Staar Surgical (STAA) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | -78.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -78.02 |
| May 20, 2026 | -78.74 |
| May 19, 2026 | -77.57 |
| May 18, 2026 | -76.90 |
| May 15, 2026 | -76.36 |
| May 14, 2026 | -76.14 |
| May 13, 2026 | -70.00 |
| May 12, 2026 | -67.10 |
| May 11, 2026 | -66.26 |
| May 8, 2026 | -63.55 |
| May 7, 2026 | -64.95 |
| May 6, 2026 | -66.07 |
| May 5, 2026 | -65.36 |
| May 4, 2026 | -64.98 |
| May 1, 2026 | -64.74 |
| Apr 30, 2026 | -62.76 |
| Apr 29, 2026 | -60.67 |
| Apr 28, 2026 | -63.57 |
| Apr 27, 2026 | -63.52 |
| Apr 24, 2026 | -61.12 |
| Apr 23, 2026 | -59.14 |
| Apr 22, 2026 | -59.05 |
| Apr 21, 2026 | -59.33 |
| Apr 20, 2026 | -60.79 |
| Apr 17, 2026 | -59.71 |
| Apr 16, 2026 | -58.62 |
| Apr 15, 2026 | -58.88 |
| Apr 14, 2026 | -58.17 |
| Apr 13, 2026 | -63.90 |
| Apr 10, 2026 | -62.95 |
| Apr 9, 2026 | -60.02 |
| Apr 8, 2026 | -49.71 |
| Apr 7, 2026 | -50.21 |
| Apr 6, 2026 | -49.90 |
| Apr 2, 2026 | -12.48 |
| Apr 1, 2026 | -11.93 |
| Mar 31, 2026 | -11.54 |
| Mar 30, 2026 | -11.32 |
| Mar 27, 2026 | -11.04 |
| Mar 26, 2026 | -11.51 |
| Mar 25, 2026 | -11.85 |
| Mar 24, 2026 | -11.71 |
| Mar 23, 2026 | -11.43 |
| Mar 20, 2026 | -10.81 |
| Mar 19, 2026 | -10.78 |
| Mar 18, 2026 | -11.47 |
| Mar 17, 2026 | -11.02 |
| Mar 16, 2026 | -11.16 |
| Mar 13, 2026 | -11.63 |
| Mar 12, 2026 | -11.35 |
| Mar 11, 2026 | -10.90 |
| Mar 10, 2026 | -10.64 |
| Mar 9, 2026 | -11.31 |
| Mar 6, 2026 | -11.40 |
| Mar 5, 2026 | -11.46 |
| Mar 4, 2026 | -11.86 |
| Mar 3, 2026 | -11.68 |
| Mar 2, 2026 | -11.76 |
| Feb 27, 2026 | -12.28 |
| Feb 26, 2026 | -12.54 |
| Feb 25, 2026 | -12.43 |
| Feb 24, 2026 | -12.19 |
| Feb 23, 2026 | -11.23 |
| Feb 20, 2026 | -10.96 |
| Feb 19, 2026 | -11.04 |
| Feb 18, 2026 | -10.84 |
| Feb 17, 2026 | -10.00 |
| Feb 13, 2026 | -9.94 |
| Feb 12, 2026 | -10.18 |
| Feb 11, 2026 | -10.65 |
| Feb 10, 2026 | -10.68 |
| Feb 9, 2026 | -10.75 |
| Feb 6, 2026 | -10.85 |
| Feb 5, 2026 | -10.54 |
| Feb 4, 2026 | -10.83 |
| Feb 3, 2026 | -11.20 |
| Feb 2, 2026 | -11.14 |
| Jan 30, 2026 | -11.70 |
| Jan 29, 2026 | -11.69 |
| Jan 28, 2026 | -11.82 |
| Jan 27, 2026 | -11.75 |
| Jan 26, 2026 | -11.80 |
| Jan 23, 2026 | -11.81 |
| Jan 22, 2026 | -12.28 |
| Jan 21, 2026 | -12.72 |
| Jan 20, 2026 | -12.94 |
| Jan 16, 2026 | -12.94 |
| Jan 15, 2026 | -12.94 |
| Jan 14, 2026 | -13.47 |
| Jan 13, 2026 | -13.04 |
| Jan 12, 2026 | -13.59 |
| Jan 9, 2026 | -13.65 |
| Jan 8, 2026 | -13.89 |
| Jan 7, 2026 | -13.70 |
| Jan 6, 2026 | -13.76 |
| Jan 5, 2026 | -14.78 |
| Jan 2, 2026 | -14.57 |
| Dec 31, 2025 | -11.78 |
| Dec 30, 2025 | -11.84 |
| Dec 29, 2025 | -11.93 |
| Dec 26, 2025 | -11.91 |
| Dec 24, 2025 | -12.06 |
| Dec 23, 2025 | -12.21 |
| Dec 22, 2025 | -12.35 |
| Dec 19, 2025 | -12.83 |
| Dec 18, 2025 | -12.26 |
| Dec 17, 2025 | -13.21 |
| Dec 16, 2025 | -12.65 |
| Dec 15, 2025 | -12.02 |
| Dec 12, 2025 | -12.31 |
| Dec 11, 2025 | -12.59 |
| Dec 10, 2025 | -12.24 |
| Dec 9, 2025 | -12.95 |
| Dec 8, 2025 | -12.01 |
| Dec 5, 2025 | -12.95 |
| Dec 4, 2025 | -13.57 |
| Dec 3, 2025 | -13.45 |
| Dec 2, 2025 | -13.22 |
| Dec 1, 2025 | -13.22 |
| Nov 28, 2025 | -13.54 |
| Nov 26, 2025 | -13.28 |
| Nov 25, 2025 | -13.37 |
| Nov 24, 2025 | -13.54 |
| Nov 21, 2025 | -14.29 |
| Nov 20, 2025 | -13.95 |
| Nov 19, 2025 | -13.49 |
| Nov 18, 2025 | -13.10 |
| Nov 17, 2025 | -13.52 |
| Nov 14, 2025 | -13.43 |
| Nov 13, 2025 | -13.28 |
| Nov 12, 2025 | -13.19 |
| Nov 11, 2025 | -13.98 |
| Nov 10, 2025 | -13.98 |
| Nov 7, 2025 | -13.55 |
| Nov 6, 2025 | -13.59 |
| Nov 5, 2025 | -12.88 |
| Nov 4, 2025 | -12.90 |
| Nov 3, 2025 | -12.89 |
| Oct 31, 2025 | -13.20 |
| Oct 30, 2025 | -13.54 |
| Oct 29, 2025 | -13.57 |
| Oct 28, 2025 | -13.86 |
| Oct 27, 2025 | -14.17 |
| Oct 24, 2025 | -13.40 |
| Oct 23, 2025 | -13.76 |
| Oct 22, 2025 | -12.70 |
| Oct 21, 2025 | -13.62 |
| Oct 20, 2025 | -12.92 |
| Oct 17, 2025 | -12.77 |
| Oct 16, 2025 | -12.38 |
| Oct 15, 2025 | -13.16 |
| Oct 14, 2025 | -13.82 |
| Oct 13, 2025 | -13.90 |
| Oct 10, 2025 | -13.61 |
| Oct 9, 2025 | -13.36 |
| Oct 8, 2025 | -13.52 |
| Oct 7, 2025 | -13.63 |
| Oct 6, 2025 | -13.69 |
| Oct 3, 2025 | -13.85 |
| Oct 2, 2025 | -13.99 |
| Oct 1, 2025 | -13.87 |
| Sep 30, 2025 | -13.71 |
| Sep 29, 2025 | -13.70 |
| Sep 26, 2025 | -13.67 |
| Sep 25, 2025 | -13.79 |
| Sep 24, 2025 | -13.80 |
| Sep 23, 2025 | -13.69 |
| Sep 22, 2025 | -13.85 |
| Sep 19, 2025 | -14.04 |
| Sep 18, 2025 | -14.00 |
| Sep 17, 2025 | -14.00 |
| Sep 16, 2025 | -14.04 |
| Sep 15, 2025 | -14.26 |
| Sep 12, 2025 | -14.28 |
| Sep 11, 2025 | -14.47 |
| Sep 10, 2025 | -14.26 |
| Sep 9, 2025 | -14.27 |
| Sep 8, 2025 | -14.27 |
| Sep 5, 2025 | -14.40 |
| Sep 4, 2025 | -14.32 |
| Sep 3, 2025 | -14.08 |
| Sep 2, 2025 | -14.30 |
| Aug 29, 2025 | -14.10 |
| Aug 28, 2025 | -14.12 |
| Aug 27, 2025 | -14.18 |
| Aug 26, 2025 | -14.16 |
| Aug 25, 2025 | -14.17 |
| Aug 22, 2025 | -14.36 |
| Aug 21, 2025 | -14.31 |
| Aug 20, 2025 | -14.42 |
| Aug 19, 2025 | -14.41 |
| Aug 18, 2025 | -14.43 |
| Aug 15, 2025 | -14.62 |
| Aug 14, 2025 | -14.73 |
| Aug 13, 2025 | -14.54 |
| Aug 12, 2025 | -14.12 |
| Aug 11, 2025 | -14.07 |
| Aug 8, 2025 | -14.05 |
| Aug 7, 2025 | -13.89 |
| Aug 6, 2025 | -13.87 |
| Aug 5, 2025 | -13.93 |
| Aug 4, 2025 | -9.53 |
| Aug 1, 2025 | -9.15 |
| Jul 31, 2025 | -9.23 |
| Jul 30, 2025 | -9.33 |
| Jul 29, 2025 | -9.58 |
| Jul 28, 2025 | -9.92 |
| Jul 25, 2025 | -9.90 |
| Jul 24, 2025 | -9.78 |
| Jul 23, 2025 | -9.94 |
| Jul 22, 2025 | -9.42 |
| Jul 21, 2025 | -9.15 |
| Jul 18, 2025 | -8.95 |
| Jul 17, 2025 | -8.90 |
| Jul 16, 2025 | -8.81 |
| Jul 15, 2025 | -8.69 |
| Jul 14, 2025 | -8.92 |
| Jul 11, 2025 | -8.96 |
| Jul 10, 2025 | -9.18 |
| Jul 9, 2025 | -8.84 |
| Jul 8, 2025 | -8.72 |
| Jul 7, 2025 | -8.56 |
| Jul 3, 2025 | -9.21 |
| Jul 2, 2025 | -9.05 |
| Jul 1, 2025 | -8.77 |
| Jun 30, 2025 | -8.65 |
| Jun 27, 2025 | -8.72 |
| Jun 26, 2025 | -11.61 |
| Jun 25, 2025 | -11.53 |
| Jun 24, 2025 | -11.85 |
| Jun 23, 2025 | -11.50 |
| Jun 20, 2025 | -11.27 |
| Jun 18, 2025 | -11.62 |
| Jun 17, 2025 | -11.47 |
| Jun 16, 2025 | -11.72 |
| Jun 13, 2025 | -11.78 |
| Jun 12, 2025 | -12.03 |
| Jun 11, 2025 | -12.05 |
| Jun 10, 2025 | -12.53 |
| Jun 9, 2025 | -11.84 |
| Jun 6, 2025 | -12.32 |
| Jun 5, 2025 | -12.00 |
| Jun 4, 2025 | -11.50 |
| Jun 3, 2025 | -11.82 |
| Jun 2, 2025 | -11.51 |
| May 30, 2025 | -12.28 |
| May 29, 2025 | -12.64 |
| May 28, 2025 | -12.47 |
| May 27, 2025 | -13.05 |
| May 23, 2025 | -12.88 |
| May 22, 2025 | -12.94 |
| May 21, 2025 | -12.72 |
| May 20, 2025 | -13.27 |
| May 19, 2025 | -13.28 |
| May 16, 2025 | -13.26 |
| May 15, 2025 | -12.61 |
| May 14, 2025 | -12.02 |
| May 13, 2025 | -13.10 |
| May 12, 2025 | -13.98 |
| May 9, 2025 | -13.39 |
| May 8, 2025 | -13.47 |
| May 7, 2025 | -13.41 |
| May 6, 2025 | -12.86 |
| May 5, 2025 | -13.09 |
| May 2, 2025 | -13.12 |
| May 1, 2025 | -12.65 |
| Apr 30, 2025 | -12.59 |
| Apr 29, 2025 | -12.79 |
| Apr 28, 2025 | -12.52 |
| Apr 25, 2025 | -12.43 |
| Apr 24, 2025 | -12.33 |
| Apr 23, 2025 | -12.00 |
| Apr 22, 2025 | -11.84 |
| Apr 21, 2025 | -11.40 |
| Apr 17, 2025 | -11.65 |
| Apr 16, 2025 | -11.13 |
| Apr 15, 2025 | -11.39 |
| Apr 14, 2025 | -11.91 |
| Apr 11, 2025 | -11.58 |
| Apr 10, 2025 | -10.74 |
| Apr 9, 2025 | -10.94 |
| Apr 8, 2025 | -10.41 |
| Apr 7, 2025 | -11.13 |
| Apr 4, 2025 | -10.98 |
| Apr 3, 2025 | -12.00 |
| Apr 2, 2025 | -12.14 |
| Apr 1, 2025 | -12.14 |
| Mar 31, 2025 | -12.16 |
| Mar 28, 2025 | -12.27 |
| Mar 27, 2025 | -41.83 |
| Mar 26, 2025 | -41.83 |
| Mar 25, 2025 | -41.57 |
| Mar 24, 2025 | -42.31 |
| Mar 21, 2025 | -42.19 |
| Mar 20, 2025 | -42.67 |
| Mar 19, 2025 | -43.45 |
| Mar 18, 2025 | -43.52 |
| Mar 17, 2025 | -41.94 |
| Mar 14, 2025 | -40.60 |
| Mar 13, 2025 | -41.45 |
| Mar 12, 2025 | -42.86 |
| Mar 11, 2025 | -43.67 |
| Mar 10, 2025 | -46.79 |
| Mar 7, 2025 | -43.67 |
| Mar 6, 2025 | -42.67 |
| Mar 5, 2025 | -43.26 |
| Mar 4, 2025 | -42.26 |
| Mar 3, 2025 | -39.21 |
| Feb 28, 2025 | -41.67 |
| Feb 27, 2025 | -42.12 |
| Feb 26, 2025 | -40.69 |
| Feb 25, 2025 | -39.50 |
| Feb 24, 2025 | -38.62 |
| Feb 21, 2025 | -40.17 |
| Feb 20, 2025 | -40.12 |
| Feb 19, 2025 | -42.31 |
| Feb 18, 2025 | -39.60 |
| Feb 14, 2025 | -36.55 |
| Feb 13, 2025 | -38.00 |
| Feb 12, 2025 | -39.24 |
| Feb 11, 2025 | -52.10 |
| Feb 10, 2025 | -53.83 |
| Feb 7, 2025 | -52.26 |
| Feb 6, 2025 | -54.36 |
| Feb 5, 2025 | -56.26 |
| Feb 4, 2025 | -55.29 |
| Feb 3, 2025 | -55.67 |
| Jan 31, 2025 | -57.60 |
| Jan 30, 2025 | -57.07 |
| Jan 29, 2025 | -57.60 |
| Jan 28, 2025 | -59.50 |
| Jan 27, 2025 | -58.55 |
| Jan 24, 2025 | -58.21 |
| Jan 23, 2025 | -57.02 |
| Jan 22, 2025 | -54.95 |
| Jan 21, 2025 | -54.79 |
| Jan 17, 2025 | -53.07 |
| Jan 16, 2025 | -52.04 |
| Jan 15, 2025 | -51.69 |
| Jan 14, 2025 | -51.55 |
| Jan 13, 2025 | -53.52 |
| Jan 10, 2025 | -54.76 |
| Jan 8, 2025 | -55.05 |
| Jan 7, 2025 | -56.86 |
| Jan 6, 2025 | -55.55 |
| Jan 3, 2025 | -58.43 |
| Jan 2, 2025 | -57.38 |
| Dec 31, 2024 | -57.83 |
| Dec 30, 2024 | -57.33 |
| Dec 27, 2024 | -57.64 |
| Dec 26, 2024 | 55.91 |
| Dec 24, 2024 | 56.75 |
| Dec 23, 2024 | 54.93 |
| Dec 20, 2024 | 56.41 |
| Dec 19, 2024 | 56.77 |
| Dec 18, 2024 | 55.14 |
| Dec 17, 2024 | 57.82 |
| Dec 16, 2024 | 54.39 |
| Dec 13, 2024 | 56.50 |
| Dec 12, 2024 | 57.70 |
| Dec 11, 2024 | 57.39 |
| Dec 10, 2024 | 60.09 |
| Dec 9, 2024 | 59.73 |
| Dec 6, 2024 | 57.52 |
| Dec 5, 2024 | 57.36 |
| Dec 4, 2024 | 58.98 |
| Dec 3, 2024 | 60.20 |
| Dec 2, 2024 | 63.00 |
| Nov 29, 2024 | 66.14 |
| Nov 27, 2024 | 64.05 |
| Nov 26, 2024 | 63.77 |
| Nov 25, 2024 | 64.89 |
| Nov 22, 2024 | 60.64 |
| Nov 21, 2024 | 60.52 |
| Nov 20, 2024 | 59.82 |
| Nov 19, 2024 | 59.41 |
| Nov 18, 2024 | 59.95 |
| Nov 15, 2024 | 60.59 |
| Nov 14, 2024 | 62.03 |
| Nov 13, 2024 | 64.64 |
| Nov 12, 2024 | 65.95 |
| Nov 11, 2024 | 69.14 |
| Nov 8, 2024 | 67.25 |
| Nov 7, 2024 | 71.50 |
| Nov 6, 2024 | 70.14 |
| Nov 5, 2024 | 68.23 |
| Nov 4, 2024 | 66.23 |
| Nov 1, 2024 | 64.91 |
| Oct 31, 2024 | 65.89 |
| Oct 30, 2024 | 67.02 |
| Oct 29, 2024 | 68.84 |
| Oct 28, 2024 | 69.75 |
| Oct 25, 2024 | 69.07 |
| Oct 24, 2024 | 68.91 |
| Oct 23, 2024 | 68.61 |
| Oct 22, 2024 | 69.14 |
| Oct 21, 2024 | 69.75 |
| Oct 18, 2024 | 70.59 |
| Oct 17, 2024 | 70.32 |
| Oct 16, 2024 | 72.86 |
| Oct 15, 2024 | 73.00 |
| Oct 14, 2024 | 75.00 |
| Oct 11, 2024 | 71.84 |
| Oct 10, 2024 | 70.89 |
| Oct 9, 2024 | 71.68 |
| Oct 8, 2024 | 71.50 |
| Oct 7, 2024 | 77.73 |
| Oct 4, 2024 | 79.70 |
| Oct 3, 2024 | 77.64 |
| Oct 2, 2024 | 81.09 |
| Oct 1, 2024 | 81.55 |
| Sep 30, 2024 | 84.43 |
| Sep 27, 2024 | 84.61 |
| Sep 26, 2024 | 99.62 |
| Sep 25, 2024 | 91.29 |
| Sep 24, 2024 | 94.97 |
| Sep 23, 2024 | 89.29 |
| Sep 20, 2024 | 89.38 |
| Sep 19, 2024 | 92.94 |
| Sep 18, 2024 | 92.32 |
| Sep 17, 2024 | 94.65 |
| Sep 16, 2024 | 92.29 |
| Sep 13, 2024 | 95.24 |
| Sep 12, 2024 | 88.15 |
| Sep 11, 2024 | 89.15 |
| Sep 10, 2024 | 88.65 |
| Sep 9, 2024 | 88.38 |
| Sep 6, 2024 | 91.53 |
| Sep 5, 2024 | 91.76 |
| Sep 4, 2024 | 92.62 |
| Sep 3, 2024 | 95.06 |
| Aug 30, 2024 | 97.32 |
| Aug 29, 2024 | 94.53 |
| Aug 28, 2024 | 93.85 |
| Aug 27, 2024 | 95.21 |
| Aug 26, 2024 | 96.15 |
| Aug 23, 2024 | 97.85 |
| Aug 22, 2024 | 99.91 |
| Aug 21, 2024 | 104.94 |
| Aug 20, 2024 | 106.44 |
| Aug 19, 2024 | 112.62 |
| Aug 16, 2024 | 111.50 |
| Aug 15, 2024 | 107.15 |
| Aug 14, 2024 | 103.24 |
| Aug 13, 2024 | 107.97 |
| Aug 12, 2024 | 113.35 |
| Aug 9, 2024 | 112.88 |
| Aug 8, 2024 | 118.71 |
| Aug 7, 2024 | 106.91 |
| Aug 6, 2024 | 111.44 |
| Aug 5, 2024 | 108.82 |
| Aug 2, 2024 | 114.71 |
| Aug 1, 2024 | 117.50 |
| Jul 31, 2024 | 121.32 |
| Jul 30, 2024 | 118.21 |
| Jul 29, 2024 | 122.12 |
| Jul 26, 2024 | 117.85 |
| Jul 25, 2024 | 119.62 |
| Jul 24, 2024 | 121.82 |
| Jul 23, 2024 | 123.15 |
| Jul 22, 2024 | 126.15 |
| Jul 19, 2024 | 125.00 |
| Jul 18, 2024 | 126.88 |
| Jul 17, 2024 | 130.09 |
| Jul 16, 2024 | 134.79 |
| Jul 15, 2024 | 133.00 |
| Jul 12, 2024 | 138.56 |
| Jul 11, 2024 | 139.24 |
| Jul 10, 2024 | 135.29 |
| Jul 9, 2024 | 121.97 |
| Jul 8, 2024 | 126.76 |
| Jul 5, 2024 | 132.15 |
| Jul 3, 2024 | 126.78 |
| Jul 2, 2024 | 130.94 |
| Jul 1, 2024 | 139.47 |
| Jun 28, 2024 | 140.03 |
| Jun 27, 2024 | 146.16 |
| Jun 26, 2024 | 142.22 |
| Jun 25, 2024 | 132.25 |
| Jun 24, 2024 | 128.59 |
| Jun 21, 2024 | 127.34 |
| Jun 20, 2024 | 125.34 |
| Jun 18, 2024 | 128.84 |
| Jun 17, 2024 | 125.25 |
| Jun 14, 2024 | 128.81 |
| Jun 13, 2024 | 130.97 |
| Jun 12, 2024 | 128.28 |
| Jun 11, 2024 | 121.00 |
| Jun 10, 2024 | 118.97 |
| Jun 7, 2024 | 120.81 |
| Jun 6, 2024 | 126.47 |
| Jun 5, 2024 | 126.91 |
| Jun 4, 2024 | 125.37 |
| Jun 3, 2024 | 129.56 |
| May 31, 2024 | 129.78 |
| May 30, 2024 | 126.87 |
| May 29, 2024 | 125.44 |
| May 28, 2024 | 127.94 |
| May 24, 2024 | 128.62 |
| May 23, 2024 | 131.78 |
| May 22, 2024 | 132.97 |
| May 21, 2024 | 132.84 |
| May 20, 2024 | 133.75 |
| May 17, 2024 | 133.44 |
| May 16, 2024 | 133.19 |
| May 15, 2024 | 134.81 |
| May 14, 2024 | 136.41 |
| May 13, 2024 | 136.16 |
| May 10, 2024 | 132.34 |
| May 9, 2024 | 133.94 |
| May 8, 2024 | 128.19 |
| May 7, 2024 | 145.78 |
| May 6, 2024 | 143.69 |
| May 3, 2024 | 142.22 |
| May 2, 2024 | 142.31 |
| May 1, 2024 | 139.66 |
| Apr 30, 2024 | 143.62 |
| Apr 29, 2024 | 148.22 |
| Apr 26, 2024 | 146.75 |
| Apr 25, 2024 | 146.53 |
| Apr 24, 2024 | 149.44 |
| Apr 23, 2024 | 150.59 |
| Apr 22, 2024 | 145.47 |
| Apr 19, 2024 | 144.97 |
| Apr 18, 2024 | 146.16 |
| Apr 17, 2024 | 144.81 |
| Apr 16, 2024 | 145.69 |
| Apr 15, 2024 | 144.44 |
| Apr 12, 2024 | 155.59 |
| Apr 11, 2024 | 161.25 |
| Apr 10, 2024 | 159.63 |
| Apr 9, 2024 | 163.28 |
| Apr 8, 2024 | 154.66 |
| Apr 5, 2024 | 152.13 |
| Apr 4, 2024 | 142.22 |
| Apr 3, 2024 | 122.09 |
| Apr 2, 2024 | 123.59 |
| Apr 1, 2024 | 122.00 |
| Mar 28, 2024 | 85.07 |
| Mar 27, 2024 | 83.78 |
| Mar 26, 2024 | 80.00 |
| Mar 25, 2024 | 82.62 |
| Mar 22, 2024 | 82.07 |
| Mar 21, 2024 | 86.62 |
| Mar 20, 2024 | 88.02 |
| Mar 19, 2024 | 85.71 |
| Mar 18, 2024 | 85.36 |
| Mar 15, 2024 | 83.82 |
| Mar 14, 2024 | 84.51 |
| Mar 13, 2024 | 84.78 |
| Mar 12, 2024 | 83.64 |
| Mar 11, 2024 | 86.18 |
| Mar 8, 2024 | 79.69 |
| Mar 7, 2024 | 78.02 |
| Mar 6, 2024 | 78.89 |
| Mar 5, 2024 | 73.96 |
| Mar 4, 2024 | 76.67 |
| Mar 1, 2024 | 74.02 |
| Feb 29, 2024 | 69.42 |
| Feb 28, 2024 | 70.13 |
| Feb 27, 2024 | 72.62 |
| Feb 26, 2024 | 70.56 |
| Feb 23, 2024 | 68.16 |
| Feb 22, 2024 | 67.78 |
| Feb 21, 2024 | 67.53 |
| Feb 20, 2024 | 68.42 |
| Feb 16, 2024 | 68.56 |
| Feb 15, 2024 | 69.49 |
| Feb 14, 2024 | 66.42 |
| Feb 13, 2024 | 65.53 |
| Feb 12, 2024 | 69.64 |
| Feb 9, 2024 | 67.02 |
| Feb 8, 2024 | 67.44 |
| Feb 7, 2024 | 65.91 |
| Feb 6, 2024 | 68.93 |
| Feb 5, 2024 | 61.49 |
| Feb 2, 2024 | 61.82 |
| Feb 1, 2024 | 63.78 |
| Jan 31, 2024 | 62.24 |
| Jan 30, 2024 | 64.73 |
| Jan 29, 2024 | 68.22 |
| Jan 26, 2024 | 65.71 |
| Jan 25, 2024 | 65.93 |
| Jan 24, 2024 | 66.67 |
| Jan 23, 2024 | 67.80 |
| Jan 22, 2024 | 66.02 |
| Jan 19, 2024 | 64.51 |
| Jan 18, 2024 | 66.42 |
| Jan 17, 2024 | 65.51 |
| Jan 16, 2024 | 66.82 |
| Jan 12, 2024 | 70.44 |
| Jan 11, 2024 | 73.24 |
| Jan 10, 2024 | 74.04 |
| Jan 9, 2024 | 75.56 |
| Jan 8, 2024 | 70.53 |
| Jan 5, 2024 | 63.24 |
| Jan 4, 2024 | 64.36 |
| Jan 3, 2024 | 64.89 |
| Jan 2, 2024 | 66.07 |
| Dec 29, 2023 | 69.36 |
| Dec 28, 2023 | 74.65 |
| Dec 27, 2023 | 73.67 |
| Dec 26, 2023 | 74.07 |
| Dec 22, 2023 | 73.56 |
| Dec 21, 2023 | 74.93 |
| Dec 20, 2023 | 72.05 |
| Dec 19, 2023 | 74.72 |
| Dec 18, 2023 | 75.37 |
| Dec 15, 2023 | 77.70 |
| Dec 14, 2023 | 82.12 |
| Dec 13, 2023 | 78.26 |
| Dec 12, 2023 | 73.49 |
| Dec 11, 2023 | 74.74 |
| Dec 8, 2023 | 77.67 |
| Dec 7, 2023 | 72.84 |
| Dec 6, 2023 | 71.16 |
| Dec 5, 2023 | 71.63 |
| Dec 4, 2023 | 75.09 |
| Dec 1, 2023 | 76.72 |
| Nov 30, 2023 | 72.93 |
| Nov 29, 2023 | 73.51 |
| Nov 28, 2023 | 74.35 |
| Nov 27, 2023 | 73.95 |
| Nov 24, 2023 | 78.84 |
| Nov 22, 2023 | 78.40 |
| Nov 21, 2023 | 78.05 |
| Nov 20, 2023 | 80.84 |
| Nov 17, 2023 | 81.00 |
| Nov 16, 2023 | 82.00 |
| Nov 15, 2023 | 83.84 |
| Nov 14, 2023 | 83.81 |
| Nov 13, 2023 | 79.00 |
| Nov 10, 2023 | 77.88 |
| Nov 9, 2023 | 76.07 |
| Nov 8, 2023 | 78.53 |
| Nov 7, 2023 | 81.35 |
| Nov 6, 2023 | 80.23 |
| Nov 3, 2023 | 87.93 |
| Nov 2, 2023 | 83.74 |
| Nov 1, 2023 | 100.74 |
| Oct 31, 2023 | 97.26 |
| Oct 30, 2023 | 95.26 |
| Oct 27, 2023 | 89.65 |
| Oct 26, 2023 | 88.93 |
| Oct 25, 2023 | 90.16 |
| Oct 24, 2023 | 99.70 |
| Oct 23, 2023 | 96.63 |
| Oct 20, 2023 | 97.02 |
| Oct 19, 2023 | 99.14 |
| Oct 18, 2023 | 99.05 |
| Oct 17, 2023 | 101.81 |
| Oct 16, 2023 | 99.63 |
| Oct 13, 2023 | 93.98 |
| Oct 12, 2023 | 91.63 |
| Oct 11, 2023 | 96.21 |
| Oct 10, 2023 | 98.14 |
| Oct 9, 2023 | 94.21 |
| Oct 6, 2023 | 89.56 |
| Oct 5, 2023 | 88.09 |
| Oct 4, 2023 | 90.16 |
| Oct 3, 2023 | 91.51 |
| Oct 2, 2023 | 92.12 |
| Sep 29, 2023 | 93.44 |
| Sep 28, 2023 | 74.06 |
| Sep 27, 2023 | 73.83 |
| Sep 26, 2023 | 74.94 |
| Sep 25, 2023 | 76.20 |
| Sep 22, 2023 | 72.98 |
| Sep 21, 2023 | 72.94 |
| Sep 20, 2023 | 75.31 |
| Sep 19, 2023 | 76.56 |
| Sep 18, 2023 | 77.80 |
| Sep 15, 2023 | 80.30 |
| Sep 14, 2023 | 79.39 |
| Sep 13, 2023 | 81.33 |
| Sep 12, 2023 | 83.15 |
| Sep 11, 2023 | 82.61 |
| Sep 8, 2023 | 81.20 |
| Sep 7, 2023 | 78.04 |
| Sep 6, 2023 | 76.50 |
| Sep 5, 2023 | 77.70 |
| Sep 1, 2023 | 79.74 |
| Aug 31, 2023 | 80.30 |
| Aug 30, 2023 | 81.50 |
| Aug 29, 2023 | 83.15 |
| Aug 28, 2023 | 79.35 |
| Aug 25, 2023 | 77.28 |
| Aug 24, 2023 | 79.05 |
| Aug 23, 2023 | 80.57 |
| Aug 22, 2023 | 78.17 |
| Aug 21, 2023 | 78.17 |
| Aug 18, 2023 | 79.72 |
| Aug 17, 2023 | 77.09 |
| Aug 16, 2023 | 76.96 |
| Aug 15, 2023 | 78.69 |
| Aug 14, 2023 | 78.48 |
| Aug 11, 2023 | 80.78 |
| Aug 10, 2023 | 81.67 |
| Aug 9, 2023 | 84.13 |
| Aug 8, 2023 | 86.65 |
| Aug 7, 2023 | 86.43 |
| Aug 4, 2023 | 89.54 |
| Aug 3, 2023 | 87.56 |
| Aug 2, 2023 | 96.85 |
| Aug 1, 2023 | 97.78 |
| Jul 31, 2023 | 101.43 |
| Jul 28, 2023 | 102.37 |
| Jul 27, 2023 | 101.50 |
| Jul 26, 2023 | 103.76 |
| Jul 25, 2023 | 104.85 |
| Jul 24, 2023 | 106.89 |
| Jul 21, 2023 | 102.54 |
| Jul 20, 2023 | 99.00 |
| Jul 19, 2023 | 101.22 |
| Jul 18, 2023 | 101.80 |
| Jul 17, 2023 | 103.35 |
| Jul 14, 2023 | 104.28 |
| Jul 13, 2023 | 107.63 |
| Jul 12, 2023 | 103.41 |
| Jul 11, 2023 | 97.19 |
| Jul 10, 2023 | 95.26 |
| Jul 7, 2023 | 93.09 |
| Jul 6, 2023 | 92.72 |
| Jul 5, 2023 | 95.35 |
| Jul 3, 2023 | 96.94 |
| Jun 30, 2023 | 97.35 |
| Jun 29, 2023 | 76.24 |
| Jun 28, 2023 | 75.28 |
| Jun 27, 2023 | 74.71 |
| Jun 26, 2023 | 75.13 |
| Jun 23, 2023 | 74.94 |
| Jun 22, 2023 | 75.40 |
| Jun 21, 2023 | 74.19 |
| Jun 20, 2023 | 76.00 |
| Jun 16, 2023 | 77.37 |
| Jun 15, 2023 | 77.46 |
| Jun 14, 2023 | 74.24 |
| Jun 13, 2023 | 76.90 |
| Jun 12, 2023 | 75.93 |
| Jun 9, 2023 | 75.31 |
| Jun 8, 2023 | 76.53 |
| Jun 7, 2023 | 75.93 |
| Jun 6, 2023 | 80.57 |
| Jun 5, 2023 | 83.01 |
| Jun 2, 2023 | 84.85 |
| Jun 1, 2023 | 84.97 |
| May 31, 2023 | 85.32 |
| May 30, 2023 | 85.29 |
| May 26, 2023 | 87.93 |
| May 25, 2023 | 87.24 |
| May 24, 2023 | 88.71 |
| May 23, 2023 | 86.71 |
| May 22, 2023 | 94.75 |
| May 19, 2023 | 93.07 |
| May 18, 2023 | 93.99 |
| May 17, 2023 | 91.60 |
| May 16, 2023 | 90.93 |
| May 15, 2023 | 92.28 |
| May 12, 2023 | 92.06 |
| May 11, 2023 | 94.62 |
| May 10, 2023 | 99.44 |
| May 9, 2023 | 97.54 |
| May 8, 2023 | 99.46 |
| May 5, 2023 | 99.01 |
| May 4, 2023 | 95.06 |
| May 3, 2023 | 103.07 |
| May 2, 2023 | 100.93 |
| May 1, 2023 | 107.09 |
| Apr 28, 2023 | 103.63 |
| Apr 27, 2023 | 100.76 |
| Apr 26, 2023 | 99.41 |
| Apr 25, 2023 | 100.44 |
| Apr 24, 2023 | 104.32 |
| Apr 21, 2023 | 103.31 |
| Apr 20, 2023 | 103.63 |
| Apr 19, 2023 | 101.62 |
| Apr 18, 2023 | 100.29 |
| Apr 17, 2023 | 99.66 |
| Apr 14, 2023 | 97.75 |
| Apr 13, 2023 | 98.87 |
| Apr 12, 2023 | 93.41 |
| Apr 11, 2023 | 96.34 |
| Apr 10, 2023 | 93.19 |
| Apr 6, 2023 | 91.88 |
| Apr 5, 2023 | 90.51 |
| Apr 4, 2023 | 92.63 |
| Apr 3, 2023 | 92.41 |
| Mar 31, 2023 | 94.04 |
| Mar 30, 2023 | 76.11 |
| Mar 29, 2023 | 75.24 |
| Mar 28, 2023 | 75.33 |
| Mar 27, 2023 | 77.45 |
| Mar 24, 2023 | 77.59 |
| Mar 23, 2023 | 77.41 |
| Mar 22, 2023 | 76.20 |
| Mar 21, 2023 | 79.52 |
| Mar 20, 2023 | 75.70 |
| Mar 17, 2023 | 73.12 |
| Mar 16, 2023 | 75.59 |
| Mar 15, 2023 | 74.68 |
| Mar 14, 2023 | 75.94 |
| Mar 13, 2023 | 72.00 |
| Mar 10, 2023 | 69.06 |
| Mar 9, 2023 | 74.38 |
| Mar 8, 2023 | 71.21 |
| Mar 7, 2023 | 70.89 |
| Mar 6, 2023 | 71.76 |
| Mar 3, 2023 | 73.10 |
| Mar 2, 2023 | 71.32 |
| Mar 1, 2023 | 69.13 |
| Feb 28, 2023 | 67.55 |
| Feb 27, 2023 | 68.60 |
| Feb 24, 2023 | 69.91 |
| Feb 23, 2023 | 73.11 |
| Feb 22, 2023 | 74.74 |
| Feb 21, 2023 | 82.35 |
| Feb 17, 2023 | 85.66 |
| Feb 16, 2023 | 85.10 |
| Feb 15, 2023 | 87.50 |
| Feb 14, 2023 | 85.26 |
| Feb 13, 2023 | 84.65 |
| Feb 10, 2023 | 83.61 |
| Feb 9, 2023 | 86.26 |
| Feb 8, 2023 | 88.12 |
| Feb 7, 2023 | 91.02 |
| Feb 6, 2023 | 89.62 |
| Feb 3, 2023 | 95.09 |
| Feb 2, 2023 | 96.76 |
| Feb 1, 2023 | 88.98 |
| Jan 31, 2023 | 86.04 |
| Jan 30, 2023 | 83.45 |
| Jan 27, 2023 | 87.68 |
| Jan 26, 2023 | 85.27 |
| Jan 25, 2023 | 84.66 |
| Jan 24, 2023 | 84.00 |
| Jan 23, 2023 | 88.54 |
| Jan 20, 2023 | 86.13 |
| Jan 19, 2023 | 84.79 |
| Jan 18, 2023 | 86.23 |
| Jan 17, 2023 | 90.16 |
| Jan 13, 2023 | 88.41 |
| Jan 12, 2023 | 85.73 |
| Jan 11, 2023 | 83.66 |
| Jan 10, 2023 | 81.67 |
| Jan 9, 2023 | 79.80 |
| Jan 6, 2023 | 73.22 |
| Jan 5, 2023 | 70.91 |
| Jan 4, 2023 | 67.18 |
| Jan 3, 2023 | 62.50 |
| Dec 30, 2022 | 59.20 |
| Dec 29, 2022 | 61.42 |
| Dec 28, 2022 | 60.03 |
| Dec 27, 2022 | 61.51 |
| Dec 23, 2022 | 62.04 |
| Dec 22, 2022 | 64.19 |
| Dec 21, 2022 | 64.08 |
| Dec 20, 2022 | 62.91 |
| Dec 19, 2022 | 62.96 |
| Dec 16, 2022 | 69.54 |
| Dec 15, 2022 | 72.44 |
| Dec 14, 2022 | 75.08 |
| Dec 13, 2022 | 79.35 |
| Dec 12, 2022 | 76.37 |
| Dec 9, 2022 | 76.88 |
| Dec 8, 2022 | 80.26 |
| Dec 7, 2022 | 78.40 |
| Dec 6, 2022 | 77.27 |
| Dec 5, 2022 | 79.91 |
| Dec 2, 2022 | 81.18 |
| Dec 1, 2022 | 75.81 |
| Nov 30, 2022 | 73.22 |
| Nov 29, 2022 | 70.90 |
| Nov 28, 2022 | 75.55 |
| Nov 25, 2022 | 76.74 |
| Nov 23, 2022 | 78.26 |
| Nov 22, 2022 | 77.21 |
| Nov 21, 2022 | 76.63 |
| Nov 18, 2022 | 77.26 |
| Nov 17, 2022 | 77.54 |
| Nov 16, 2022 | 81.74 |
| Nov 15, 2022 | 85.00 |
| Nov 14, 2022 | 82.79 |
| Nov 11, 2022 | 84.86 |
| Nov 10, 2022 | 80.94 |
| Nov 9, 2022 | 74.36 |
| Nov 8, 2022 | 77.13 |
| Nov 7, 2022 | 75.62 |
| Nov 4, 2022 | 78.01 |
| Nov 3, 2022 | 76.72 |
| Nov 2, 2022 | 90.54 |
| Nov 1, 2022 | 94.55 |
| Oct 31, 2022 | 90.86 |
| Oct 28, 2022 | 91.24 |
| Oct 27, 2022 | 89.65 |
| Oct 26, 2022 | 92.72 |
| Oct 25, 2022 | 91.76 |
| Oct 24, 2022 | 88.03 |
| Oct 21, 2022 | 89.97 |
| Oct 20, 2022 | 90.28 |
| Oct 19, 2022 | 90.38 |
| Oct 18, 2022 | 93.94 |
| Oct 17, 2022 | 92.12 |
| Oct 14, 2022 | 88.42 |
| Oct 13, 2022 | 92.31 |
| Oct 12, 2022 | 90.18 |
| Oct 11, 2022 | 89.87 |
| Oct 10, 2022 | 87.90 |
| Oct 7, 2022 | 89.76 |
| Oct 6, 2022 | 92.95 |
| Oct 5, 2022 | 94.91 |
| Oct 4, 2022 | 97.69 |
| Oct 3, 2022 | 91.68 |
| Sep 30, 2022 | 90.45 |
| Sep 29, 2022 | 102.64 |
| Sep 28, 2022 | 107.16 |
| Sep 27, 2022 | 104.21 |
| Sep 26, 2022 | 103.40 |
| Sep 23, 2022 | 104.64 |
| Sep 22, 2022 | 107.89 |
| Sep 21, 2022 | 114.31 |
| Sep 20, 2022 | 115.99 |
| Sep 19, 2022 | 117.69 |
| Sep 16, 2022 | 121.94 |
| Sep 15, 2022 | 130.23 |
| Sep 14, 2022 | 133.63 |
| Sep 13, 2022 | 132.10 |
| Sep 12, 2022 | 135.79 |
| Sep 9, 2022 | 138.30 |
| Sep 8, 2022 | 136.49 |
| Sep 7, 2022 | 134.76 |
| Sep 6, 2022 | 128.50 |
| Sep 2, 2022 | 129.31 |
| Sep 1, 2022 | 131.13 |
| Aug 31, 2022 | 135.13 |
| Aug 30, 2022 | 135.94 |
| Aug 29, 2022 | 136.54 |
| Aug 26, 2022 | 140.70 |
| Aug 25, 2022 | 148.61 |
| Aug 24, 2022 | 145.40 |
| Aug 23, 2022 | 141.06 |
| Aug 22, 2022 | 137.57 |
| Aug 19, 2022 | 137.20 |
| Aug 18, 2022 | 143.56 |
| Aug 17, 2022 | 143.76 |
| Aug 16, 2022 | 145.76 |
| Aug 15, 2022 | 149.87 |
| Aug 12, 2022 | 159.40 |
| Aug 11, 2022 | 145.76 |
| Aug 10, 2022 | 124.91 |
| Aug 9, 2022 | 118.41 |
| Aug 8, 2022 | 125.31 |
| Aug 5, 2022 | 120.73 |
| Aug 4, 2022 | 122.23 |
| Aug 3, 2022 | 122.89 |
| Aug 2, 2022 | 117.07 |
| Aug 1, 2022 | 116.17 |
| Jul 29, 2022 | 115.29 |
| Jul 28, 2022 | 114.43 |
| Jul 27, 2022 | 113.96 |
| Jul 26, 2022 | 109.63 |
| Jul 25, 2022 | 109.13 |
| Jul 22, 2022 | 108.50 |
| Jul 21, 2022 | 109.76 |
| Jul 20, 2022 | 106.76 |
| Jul 19, 2022 | 107.71 |
| Jul 18, 2022 | 106.64 |
| Jul 15, 2022 | 109.49 |
| Jul 14, 2022 | 104.21 |
| Jul 13, 2022 | 104.96 |
| Jul 12, 2022 | 105.17 |
| Jul 11, 2022 | 107.24 |
| Jul 8, 2022 | 114.19 |
| Jul 7, 2022 | 112.97 |
| Jul 6, 2022 | 108.11 |
| Jul 5, 2022 | 108.83 |
| Jul 1, 2022 | 103.13 |
| Jun 30, 2022 | 116.28 |
| Jun 29, 2022 | 120.56 |
| Jun 28, 2022 | 119.18 |
| Jun 27, 2022 | 123.20 |
| Jun 24, 2022 | 122.59 |
| Jun 23, 2022 | 118.20 |
| Jun 22, 2022 | 110.18 |
| Jun 21, 2022 | 104.20 |
| Jun 17, 2022 | 103.95 |
| Jun 16, 2022 | 101.80 |
| Jun 15, 2022 | 105.70 |
| Jun 14, 2022 | 104.16 |
| Jun 13, 2022 | 102.80 |
| Jun 10, 2022 | 109.85 |
| Jun 9, 2022 | 114.33 |
| Jun 8, 2022 | 119.90 |
| Jun 7, 2022 | 113.52 |
| Jun 6, 2022 | 112.46 |
| Jun 3, 2022 | 107.07 |
| Jun 2, 2022 | 112.08 |
| Jun 1, 2022 | 106.89 |
| May 31, 2022 | 108.10 |
| May 27, 2022 | 109.90 |
| May 26, 2022 | 103.05 |
| May 25, 2022 | 97.66 |
| May 24, 2022 | 94.25 |
| May 23, 2022 | 100.30 |
| May 20, 2022 | 97.77 |
| May 19, 2022 | 97.77 |
| May 18, 2022 | 92.95 |
| May 17, 2022 | 95.79 |
| May 16, 2022 | 90.56 |
| May 13, 2022 | 95.38 |
| May 12, 2022 | 88.84 |
| May 11, 2022 | 82.36 |
| May 10, 2022 | 86.61 |
| May 9, 2022 | 90.30 |
| May 6, 2022 | 100.67 |
| May 5, 2022 | 101.43 |
| May 4, 2022 | 104.69 |
| May 3, 2022 | 99.54 |
| May 2, 2022 | 98.39 |
| Apr 29, 2022 | 93.59 |
| Apr 28, 2022 | 98.00 |
| Apr 27, 2022 | 98.03 |
| Apr 26, 2022 | 98.70 |
| Apr 25, 2022 | 99.05 |
| Apr 22, 2022 | 101.18 |
| Apr 21, 2022 | 107.64 |
| Apr 20, 2022 | 108.89 |
| Apr 19, 2022 | 106.41 |
| Apr 18, 2022 | 101.44 |
| Apr 14, 2022 | 101.46 |
| Apr 13, 2022 | 106.46 |
| Apr 12, 2022 | 104.93 |
| Apr 11, 2022 | 107.89 |
| Apr 8, 2022 | 114.26 |
| Apr 7, 2022 | 118.67 |
| Apr 6, 2022 | 117.80 |
| Apr 5, 2022 | 121.20 |
| Apr 4, 2022 | 125.74 |
| Apr 1, 2022 | 131.93 |
| Mar 31, 2022 | 153.67 |
| Mar 30, 2022 | 158.83 |
| Mar 29, 2022 | 163.46 |
| Mar 28, 2022 | 155.21 |
| Mar 25, 2022 | 140.29 |
| Mar 24, 2022 | 144.13 |
| Mar 23, 2022 | 138.38 |
| Mar 22, 2022 | 145.50 |
| Mar 21, 2022 | 142.96 |
| Mar 18, 2022 | 144.69 |
| Mar 17, 2022 | 134.12 |
| Mar 16, 2022 | 129.87 |
| Mar 15, 2022 | 114.44 |
| Mar 14, 2022 | 111.50 |
| Mar 11, 2022 | 124.06 |
| Mar 10, 2022 | 135.96 |
| Mar 9, 2022 | 134.31 |
| Mar 8, 2022 | 130.40 |
| Mar 7, 2022 | 143.85 |
| Mar 4, 2022 | 150.56 |
| Mar 3, 2022 | 152.06 |
| Mar 2, 2022 | 158.27 |
| Mar 1, 2022 | 155.56 |
| Feb 28, 2022 | 152.54 |
| Feb 25, 2022 | 147.58 |
| Feb 24, 2022 | 143.38 |
| Feb 23, 2022 | 121.13 |
| Feb 22, 2022 | 126.73 |
| Feb 18, 2022 | 127.37 |
| Feb 17, 2022 | 132.38 |
| Feb 16, 2022 | 143.25 |
| Feb 15, 2022 | 145.31 |
| Feb 14, 2022 | 138.87 |
| Feb 11, 2022 | 146.08 |
| Feb 10, 2022 | 149.48 |
| Feb 9, 2022 | 152.40 |
| Feb 8, 2022 | 145.50 |
| Feb 7, 2022 | 142.00 |
| Feb 4, 2022 | 142.56 |
| Feb 3, 2022 | 138.90 |
| Feb 2, 2022 | 141.73 |
| Feb 1, 2022 | 142.62 |
| Jan 31, 2022 | 139.85 |
| Jan 28, 2022 | 128.67 |
| Jan 27, 2022 | 125.75 |
| Jan 26, 2022 | 130.19 |
| Jan 25, 2022 | 133.85 |
| Jan 24, 2022 | 143.75 |
| Jan 21, 2022 | 137.62 |
| Jan 20, 2022 | 140.67 |
| Jan 19, 2022 | 138.81 |
| Jan 18, 2022 | 138.71 |
| Jan 14, 2022 | 145.06 |
| Jan 13, 2022 | 145.19 |
| Jan 12, 2022 | 151.62 |
| Jan 11, 2022 | 153.83 |
| Jan 10, 2022 | 152.06 |
| Jan 7, 2022 | 158.98 |
| Jan 6, 2022 | 161.85 |
| Jan 5, 2022 | 159.35 |
| Jan 4, 2022 | 171.83 |
| Jan 3, 2022 | 179.81 |
| Dec 31, 2021 | 175.58 |
| Dec 30, 2021 | 191.16 |
| Dec 29, 2021 | 189.27 |
| Dec 28, 2021 | 186.04 |
| Dec 27, 2021 | 192.92 |
| Dec 23, 2021 | 196.45 |
| Dec 22, 2021 | 195.24 |
| Dec 21, 2021 | 191.80 |
| Dec 20, 2021 | 182.92 |
| Dec 17, 2021 | 187.45 |
| Dec 16, 2021 | 179.63 |
| Dec 15, 2021 | 188.96 |
| Dec 14, 2021 | 186.37 |
| Dec 13, 2021 | 184.69 |
| Dec 10, 2021 | 185.16 |
| Dec 9, 2021 | 187.20 |
| Dec 8, 2021 | 200.61 |
| Dec 7, 2021 | 195.24 |
| Dec 6, 2021 | 186.69 |
| Dec 3, 2021 | 182.39 |
| Dec 2, 2021 | 187.94 |
| Dec 1, 2021 | 183.53 |
| Nov 30, 2021 | 194.27 |
| Nov 29, 2021 | 195.45 |
| Nov 26, 2021 | 198.33 |
| Nov 24, 2021 | 211.45 |
| Nov 23, 2021 | 211.18 |
| Nov 22, 2021 | 212.49 |
| Nov 19, 2021 | 224.55 |
| Nov 18, 2021 | 227.45 |
| Nov 17, 2021 | 231.43 |
| Nov 16, 2021 | 236.31 |
| Nov 15, 2021 | 228.67 |
| Nov 12, 2021 | 231.39 |
| Nov 11, 2021 | 230.86 |
| Nov 10, 2021 | 228.41 |
| Nov 9, 2021 | 235.55 |
| Nov 8, 2021 | 239.59 |
| Nov 5, 2021 | 235.90 |
| Nov 4, 2021 | 239.02 |
| Nov 3, 2021 | 245.63 |
| Nov 2, 2021 | 242.67 |
| Nov 1, 2021 | 247.00 |
| Oct 29, 2021 | 241.76 |
| Oct 28, 2021 | 242.18 |
| Oct 27, 2021 | 240.08 |
| Oct 26, 2021 | 246.33 |
| Oct 25, 2021 | 254.33 |
| Oct 22, 2021 | 249.96 |
| Oct 21, 2021 | 257.45 |
| Oct 20, 2021 | 256.80 |
| Oct 19, 2021 | 254.33 |
| Oct 18, 2021 | 240.65 |
| Oct 15, 2021 | 234.47 |
| Oct 14, 2021 | 233.41 |
| Oct 13, 2021 | 235.71 |
| Oct 12, 2021 | 232.14 |
| Oct 11, 2021 | 229.24 |
| Oct 8, 2021 | 236.63 |
| Oct 7, 2021 | 246.98 |
| Oct 6, 2021 | 241.22 |
| Oct 5, 2021 | 244.94 |
| Oct 4, 2021 | 238.10 |
| Oct 1, 2021 | 260.80 |
| Sep 30, 2021 | 292.11 |
| Sep 29, 2021 | 285.77 |
| Sep 28, 2021 | 293.16 |
| Sep 27, 2021 | 309.52 |
| Sep 24, 2021 | 323.98 |
| Sep 23, 2021 | 334.91 |
| Sep 22, 2021 | 325.68 |
| Sep 21, 2021 | 320.16 |
| Sep 20, 2021 | 318.32 |
| Sep 17, 2021 | 325.84 |
| Sep 16, 2021 | 327.64 |
| Sep 15, 2021 | 323.16 |
| Sep 14, 2021 | 317.14 |
| Sep 13, 2021 | 314.27 |
| Sep 10, 2021 | 334.41 |
| Sep 9, 2021 | 354.43 |
| Sep 8, 2021 | 352.50 |
| Sep 7, 2021 | 369.73 |
| Sep 3, 2021 | 355.73 |
| Sep 2, 2021 | 357.64 |
| Sep 1, 2021 | 357.20 |
| Aug 31, 2021 | 351.07 |
| Aug 30, 2021 | 340.09 |
| Aug 27, 2021 | 325.91 |
| Aug 26, 2021 | 310.07 |
| Aug 25, 2021 | 306.59 |
| Aug 24, 2021 | 310.86 |
| Aug 23, 2021 | 303.18 |
| Aug 20, 2021 | 294.80 |
| Aug 19, 2021 | 315.02 |
| Aug 18, 2021 | 326.57 |
| Aug 17, 2021 | 327.55 |
| Aug 16, 2021 | 324.43 |
| Aug 13, 2021 | 316.45 |
| Aug 12, 2021 | 309.75 |
| Aug 11, 2021 | 314.07 |
| Aug 10, 2021 | 325.73 |
| Aug 9, 2021 | 347.02 |
| Aug 6, 2021 | 338.66 |
| Aug 5, 2021 | 352.39 |
| Aug 4, 2021 | 292.61 |
| Aug 3, 2021 | 290.57 |
| Aug 2, 2021 | 291.48 |
| Jul 30, 2021 | 290.73 |
| Jul 29, 2021 | 290.55 |
| Jul 28, 2021 | 289.77 |
| Jul 27, 2021 | 278.98 |
| Jul 26, 2021 | 286.77 |
| Jul 23, 2021 | 299.73 |
| Jul 22, 2021 | 303.50 |
| Jul 21, 2021 | 305.61 |
| Jul 20, 2021 | 300.14 |
| Jul 19, 2021 | 301.02 |
| Jul 16, 2021 | 294.27 |
| Jul 15, 2021 | 292.93 |
| Jul 14, 2021 | 295.11 |
| Jul 13, 2021 | 307.00 |
| Jul 12, 2021 | 324.43 |
| Jul 9, 2021 | 325.50 |
| Jul 8, 2021 | 325.98 |
| Jul 7, 2021 | 331.00 |
| Jul 6, 2021 | 330.93 |
| Jul 2, 2021 | 328.93 |
| Jul 1, 2021 | 657.04 |
| Jun 30, 2021 | 663.04 |
| Jun 29, 2021 | 663.04 |
| Jun 28, 2021 | 673.70 |
| Jun 25, 2021 | 664.30 |
| Jun 24, 2021 | 673.74 |
| Jun 23, 2021 | 664.52 |
| Jun 22, 2021 | 649.04 |
| Jun 21, 2021 | 644.17 |
| Jun 18, 2021 | 632.52 |
| Jun 17, 2021 | 657.17 |
| Jun 16, 2021 | 643.35 |
| Jun 15, 2021 | 641.35 |
| Jun 14, 2021 | 638.70 |
| Jun 11, 2021 | 639.17 |
| Jun 10, 2021 | 627.09 |
| Jun 9, 2021 | 608.70 |
| Jun 8, 2021 | 621.04 |
| Jun 7, 2021 | 614.61 |
| Jun 4, 2021 | 597.22 |
| Jun 3, 2021 | 609.22 |
| Jun 2, 2021 | 624.65 |
| Jun 1, 2021 | 625.87 |
| May 28, 2021 | 634.91 |
| May 27, 2021 | 623.04 |
| May 26, 2021 | 591.39 |
| May 25, 2021 | 578.04 |
| May 24, 2021 | 565.61 |
| May 21, 2021 | 553.65 |
| May 20, 2021 | 537.65 |
| May 19, 2021 | 524.30 |
| May 18, 2021 | 493.70 |
| May 17, 2021 | 495.30 |
| May 14, 2021 | 481.22 |
| May 13, 2021 | 462.04 |
| May 12, 2021 | 481.67 |
| May 11, 2021 | 491.43 |
| May 10, 2021 | 484.83 |
| May 7, 2021 | 599.09 |
| May 6, 2021 | 576.00 |
| May 5, 2021 | 542.43 |
| May 4, 2021 | 530.43 |
| May 3, 2021 | 604.09 |
| Apr 30, 2021 | 595.70 |
| Apr 29, 2021 | 605.04 |
| Apr 28, 2021 | 596.22 |
| Apr 27, 2021 | 591.87 |
| Apr 26, 2021 | 589.04 |
| Apr 23, 2021 | 581.74 |
| Apr 22, 2021 | 565.87 |
| Apr 21, 2021 | 560.17 |
| Apr 20, 2021 | 516.57 |
| Apr 19, 2021 | 511.57 |
| Apr 16, 2021 | 513.96 |
| Apr 15, 2021 | 521.26 |
| Apr 14, 2021 | 508.78 |
| Apr 13, 2021 | 502.74 |
| Apr 12, 2021 | 496.00 |
| Apr 9, 2021 | 504.13 |
| Apr 8, 2021 | 499.91 |
| Apr 7, 2021 | 478.87 |
| Apr 6, 2021 | 489.52 |
| Apr 5, 2021 | 463.39 |
| Apr 1, 2021 | 881.33 |
| Mar 31, 2021 | 878.42 |
| Mar 30, 2021 | 836.58 |
| Mar 29, 2021 | 828.92 |
| Mar 26, 2021 | 835.33 |
| Mar 25, 2021 | 807.00 |
| Mar 24, 2021 | 790.50 |
| Mar 23, 2021 | 822.08 |
| Mar 22, 2021 | 814.92 |
| Mar 19, 2021 | 805.58 |
| Mar 18, 2021 | 763.83 |
| Mar 17, 2021 | 782.75 |
| Mar 16, 2021 | 770.83 |
| Mar 15, 2021 | 776.58 |
| Mar 12, 2021 | 753.17 |
| Mar 11, 2021 | 767.17 |
| Mar 10, 2021 | 731.33 |
| Mar 9, 2021 | 736.25 |
| Mar 8, 2021 | 658.42 |
| Mar 5, 2021 | 716.75 |
| Mar 4, 2021 | 755.33 |
| Mar 3, 2021 | 792.50 |
| Mar 2, 2021 | 864.58 |
| Mar 1, 2021 | 887.58 |
| Feb 26, 2021 | 866.75 |
| Feb 25, 2021 | 885.75 |
| Feb 24, 2021 | 957.17 |
| Feb 23, 2021 | 925.42 |
| Feb 22, 2021 | 962.75 |
| Feb 19, 2021 | 1,027.83 |
| Feb 18, 2021 | 983.92 |
| Feb 17, 2021 | 1,008.33 |
| Feb 16, 2021 | 1,054.00 |
| Feb 12, 2021 | 1,033.83 |
| Feb 11, 2021 | 1,030.75 |
| Feb 10, 2021 | 1,031.50 |
| Feb 9, 2021 | 1,034.67 |
| Feb 8, 2021 | 1,024.17 |
| Feb 5, 2021 | 966.33 |
| Feb 4, 2021 | 926.67 |
| Feb 3, 2021 | 916.33 |
| Feb 2, 2021 | 913.17 |
| Feb 1, 2021 | 889.58 |
| Jan 29, 2021 | 854.83 |
| Jan 28, 2021 | 889.08 |
| Jan 27, 2021 | 865.42 |
| Jan 26, 2021 | 870.58 |
| Jan 25, 2021 | 748.08 |
| Jan 22, 2021 | 761.42 |
| Jan 21, 2021 | 747.25 |
| Jan 20, 2021 | 740.42 |
| Jan 19, 2021 | 745.67 |
| Jan 15, 2021 | 733.83 |
| Jan 14, 2021 | 758.25 |
| Jan 13, 2021 | 737.08 |
| Jan 12, 2021 | 745.17 |
| Jan 11, 2021 | 699.58 |
| Jan 8, 2021 | 703.08 |
| Jan 7, 2021 | 667.25 |
| Jan 6, 2021 | 654.17 |
| Jan 5, 2021 | 680.58 |
| Jan 4, 2021 | 679.92 |
| Dec 31, 2020 | 416.95 |
| Dec 30, 2020 | 417.05 |
| Dec 29, 2020 | 406.42 |
| Dec 28, 2020 | 424.00 |
| Dec 24, 2020 | 428.58 |
| Dec 23, 2020 | 430.63 |
| Dec 22, 2020 | 419.79 |
| Dec 21, 2020 | 420.21 |
| Dec 18, 2020 | 402.53 |
| Dec 17, 2020 | 399.89 |
| Dec 16, 2020 | 415.58 |
| Dec 15, 2020 | 413.84 |
| Dec 14, 2020 | 400.68 |
| Dec 11, 2020 | 415.26 |
| Dec 10, 2020 | 415.58 |
| Dec 9, 2020 | 408.47 |
| Dec 8, 2020 | 426.00 |
| Dec 7, 2020 | 410.00 |
| Dec 4, 2020 | 396.68 |
| Dec 3, 2020 | 395.21 |
| Dec 2, 2020 | 388.00 |
| Dec 1, 2020 | 381.16 |
| Nov 30, 2020 | 375.11 |
| Nov 27, 2020 | 384.63 |
| Nov 25, 2020 | 367.74 |
| Nov 24, 2020 | 386.68 |
| Nov 23, 2020 | 417.42 |
| Nov 20, 2020 | 432.79 |
| Nov 19, 2020 | 431.68 |
| Nov 18, 2020 | 418.16 |
| Nov 17, 2020 | 425.00 |
| Nov 16, 2020 | 417.42 |
| Nov 13, 2020 | 421.53 |
| Nov 12, 2020 | 435.68 |
| Nov 11, 2020 | 434.74 |
| Nov 10, 2020 | 427.37 |
| Nov 9, 2020 | 425.74 |
| Nov 6, 2020 | 419.84 |
| Nov 5, 2020 | 379.79 |
| Nov 4, 2020 | 385.21 |
| Nov 3, 2020 | 370.74 |
| Nov 2, 2020 | 377.66 |
| Oct 30, 2020 | 381.58 |
| Oct 29, 2020 | 391.21 |
| Oct 28, 2020 | 384.63 |
| Oct 27, 2020 | 392.58 |
| Oct 26, 2020 | 374.53 |
| Oct 23, 2020 | 395.16 |
| Oct 22, 2020 | 393.11 |
| Oct 21, 2020 | 374.74 |
| Oct 20, 2020 | 375.84 |
| Oct 19, 2020 | 355.95 |
| Oct 16, 2020 | 317.89 |
| Oct 15, 2020 | 314.74 |
| Oct 14, 2020 | 309.74 |
| Oct 13, 2020 | 314.89 |
| Oct 12, 2020 | 309.63 |
| Oct 9, 2020 | 305.63 |
| Oct 8, 2020 | 302.79 |
| Oct 7, 2020 | 299.95 |
| Oct 6, 2020 | 294.37 |
| Oct 5, 2020 | 299.37 |
| Oct 2, 2020 | 297.00 |
| Oct 1, 2020 | 352.06 |
| Sep 30, 2020 | 353.50 |
| Sep 29, 2020 | 352.25 |
| Sep 28, 2020 | 352.25 |
| Sep 25, 2020 | 344.37 |
| Sep 24, 2020 | 336.06 |
| Sep 23, 2020 | 339.37 |
| Sep 22, 2020 | 345.94 |
| Sep 21, 2020 | 345.06 |
| Sep 18, 2020 | 349.69 |
| Sep 17, 2020 | 342.69 |
| Sep 16, 2020 | 333.81 |
| Sep 15, 2020 | 330.38 |
| Sep 14, 2020 | 331.00 |
| Sep 11, 2020 | 318.75 |
| Sep 10, 2020 | 323.56 |
| Sep 9, 2020 | 325.75 |
| Sep 8, 2020 | 318.37 |
| Sep 4, 2020 | 312.31 |
| Sep 3, 2020 | 325.50 |
| Sep 2, 2020 | 334.09 |
| Sep 1, 2020 | 303.31 |
| Aug 31, 2020 | 299.69 |
| Aug 28, 2020 | 285.31 |
| Aug 27, 2020 | 287.44 |
| Aug 26, 2020 | 291.25 |
| Aug 25, 2020 | 298.13 |
| Aug 24, 2020 | 290.69 |
| Aug 21, 2020 | 300.25 |
| Aug 20, 2020 | 300.38 |
| Aug 19, 2020 | 300.62 |
| Aug 18, 2020 | 302.69 |
| Aug 17, 2020 | 306.50 |
| Aug 14, 2020 | 293.69 |
| Aug 13, 2020 | 297.94 |
| Aug 12, 2020 | 304.56 |
| Aug 11, 2020 | 301.56 |
| Aug 10, 2020 | 321.37 |
| Aug 7, 2020 | 338.50 |
| Aug 6, 2020 | 349.13 |
| Aug 5, 2020 | 386.31 |
| Aug 4, 2020 | 374.75 |
| Aug 3, 2020 | 378.25 |
| Jul 31, 2020 | 363.69 |
| Jul 30, 2020 | 369.13 |
| Jul 29, 2020 | 353.63 |
| Jul 28, 2020 | 350.81 |
| Jul 27, 2020 | 355.56 |
| Jul 24, 2020 | 341.50 |
| Jul 23, 2020 | 348.69 |
| Jul 22, 2020 | 353.75 |
| Jul 21, 2020 | 352.75 |
| Jul 20, 2020 | 362.25 |
| Jul 17, 2020 | 354.31 |
| Jul 16, 2020 | 353.31 |
| Jul 15, 2020 | 360.88 |
| Jul 14, 2020 | 356.31 |
| Jul 13, 2020 | 354.69 |
| Jul 10, 2020 | 366.44 |
| Jul 9, 2020 | 365.25 |
| Jul 8, 2020 | 366.31 |
| Jul 7, 2020 | 362.19 |
| Jul 6, 2020 | 362.12 |
| Jul 2, 2020 | 220.07 |
| Jul 1, 2020 | 215.82 |
| Jun 30, 2020 | 219.79 |
| Jun 29, 2020 | 219.21 |
| Jun 26, 2020 | 210.86 |
| Jun 25, 2020 | 214.32 |
| Jun 24, 2020 | 196.75 |
| Jun 23, 2020 | 205.96 |
| Jun 22, 2020 | 203.57 |
| Jun 19, 2020 | 180.71 |
| Jun 18, 2020 | 166.82 |
| Jun 17, 2020 | 163.86 |
| Jun 16, 2020 | 161.79 |
| Jun 15, 2020 | 161.54 |
| Jun 12, 2020 | 152.61 |
| Jun 11, 2020 | 146.57 |
| Jun 10, 2020 | 154.89 |
| Jun 9, 2020 | 149.89 |
| Jun 8, 2020 | 152.86 |
| Jun 5, 2020 | 154.21 |
| Jun 4, 2020 | 154.21 |
| Jun 3, 2020 | 153.75 |
| Jun 2, 2020 | 146.43 |
| Jun 1, 2020 | 141.89 |
| May 29, 2020 | 138.57 |
| May 28, 2020 | 140.29 |
| May 27, 2020 | 141.04 |
| May 26, 2020 | 141.82 |
| May 22, 2020 | 137.43 |
| May 21, 2020 | 140.18 |
| May 20, 2020 | 139.14 |
| May 19, 2020 | 136.61 |
| May 18, 2020 | 138.11 |
| May 15, 2020 | 135.21 |
| May 14, 2020 | 126.79 |
| May 13, 2020 | 127.04 |
| May 12, 2020 | 136.39 |
| May 11, 2020 | 139.43 |
| May 8, 2020 | 135.79 |
| May 7, 2020 | 133.68 |
| May 6, 2020 | 135.71 |
| May 5, 2020 | 134.32 |
| May 4, 2020 | 130.18 |
| May 1, 2020 | 131.32 |
| Apr 30, 2020 | 136.86 |
| Apr 29, 2020 | 138.43 |
| Apr 28, 2020 | 136.82 |
| Apr 27, 2020 | 139.38 |
| Apr 24, 2020 | 133.82 |
| Apr 23, 2020 | 133.39 |
| Apr 22, 2020 | 132.61 |
| Apr 21, 2020 | 132.39 |
| Apr 20, 2020 | 135.64 |
| Apr 17, 2020 | 136.04 |
| Apr 16, 2020 | 130.43 |
| Apr 15, 2020 | 128.61 |
| Apr 14, 2020 | 132.54 |
| Apr 13, 2020 | 125.71 |
| Apr 9, 2020 | 120.36 |
| Apr 8, 2020 | 115.93 |
| Apr 7, 2020 | 113.86 |
| Apr 6, 2020 | 117.00 |
| Apr 3, 2020 | 104.11 |
| Apr 2, 2020 | 97.35 |
| Apr 1, 2020 | 97.16 |
| Mar 31, 2020 | 104.06 |
| Mar 30, 2020 | 109.39 |
| Mar 27, 2020 | 100.06 |
| Mar 26, 2020 | 105.87 |
| Mar 25, 2020 | 90.29 |
| Mar 24, 2020 | 86.65 |
| Mar 23, 2020 | 81.81 |
| Mar 20, 2020 | 88.81 |
| Mar 19, 2020 | 90.23 |
| Mar 18, 2020 | 88.45 |
| Mar 17, 2020 | 88.74 |
| Mar 16, 2020 | 80.68 |
| Mar 13, 2020 | 84.23 |
| Mar 12, 2020 | 83.81 |
| Mar 11, 2020 | 90.35 |
| Mar 10, 2020 | 93.68 |
| Mar 9, 2020 | 89.13 |
| Mar 6, 2020 | 96.03 |
| Mar 5, 2020 | 102.55 |
| Mar 4, 2020 | 103.52 |
| Mar 3, 2020 | 101.19 |
| Mar 2, 2020 | 102.16 |
| Feb 28, 2020 | 101.23 |
| Feb 27, 2020 | 100.10 |
| Feb 26, 2020 | 92.74 |
| Feb 25, 2020 | 98.16 |
| Feb 24, 2020 | 101.87 |
| Feb 21, 2020 | 111.94 |
| Feb 20, 2020 | 115.00 |
| Feb 19, 2020 | 116.10 |
| Feb 18, 2020 | 116.10 |
| Feb 14, 2020 | 119.06 |
| Feb 13, 2020 | 120.00 |
| Feb 12, 2020 | 123.58 |
| Feb 11, 2020 | 119.81 |
| Feb 10, 2020 | 113.19 |
| Feb 7, 2020 | 113.71 |
| Feb 6, 2020 | 118.42 |
| Feb 5, 2020 | 118.52 |
| Feb 4, 2020 | 112.19 |
| Feb 3, 2020 | 108.23 |
| Jan 31, 2020 | 108.52 |
| Jan 30, 2020 | 110.87 |
| Jan 29, 2020 | 118.71 |
| Jan 28, 2020 | 119.29 |
| Jan 27, 2020 | 118.77 |
| Jan 24, 2020 | 124.65 |
| Jan 23, 2020 | 134.00 |
| Jan 22, 2020 | 136.32 |
| Jan 21, 2020 | 135.52 |
| Jan 17, 2020 | 136.77 |
| Jan 16, 2020 | 135.26 |
| Jan 15, 2020 | 134.32 |
| Jan 14, 2020 | 129.84 |
| Jan 13, 2020 | 126.03 |
| Jan 10, 2020 | 118.00 |
| Jan 9, 2020 | 114.23 |
| Jan 8, 2020 | 112.29 |
| Jan 7, 2020 | 110.87 |
| Jan 6, 2020 | 111.00 |
| Jan 3, 2020 | 110.90 |
| Jan 2, 2020 | 183.11 |
| Dec 31, 2019 | 185.11 |
| Dec 30, 2019 | 185.95 |
| Dec 27, 2019 | 192.11 |
| Dec 26, 2019 | 193.79 |
| Dec 24, 2019 | 195.00 |
| Dec 23, 2019 | 194.32 |
| Dec 20, 2019 | 191.58 |
| Dec 19, 2019 | 193.32 |
| Dec 18, 2019 | 196.68 |
| Dec 17, 2019 | 195.95 |
| Dec 16, 2019 | 196.11 |
| Dec 13, 2019 | 197.00 |
| Dec 12, 2019 | 198.37 |
| Dec 11, 2019 | 196.84 |
| Dec 10, 2019 | 195.68 |
| Dec 9, 2019 | 194.37 |
| Dec 6, 2019 | 196.42 |
| Dec 5, 2019 | 195.00 |
| Dec 4, 2019 | 200.68 |
| Dec 3, 2019 | 193.79 |
| Dec 2, 2019 | 193.53 |
| Nov 29, 2019 | 194.00 |
| Nov 27, 2019 | 194.16 |
| Nov 26, 2019 | 194.84 |
| Nov 25, 2019 | 198.47 |
| Nov 22, 2019 | 196.79 |
| Nov 21, 2019 | 193.32 |
| Nov 20, 2019 | 187.74 |
| Nov 19, 2019 | 182.68 |
| Nov 18, 2019 | 180.68 |
| Nov 15, 2019 | 185.32 |
| Nov 14, 2019 | 183.68 |
| Nov 13, 2019 | 182.68 |
| Nov 12, 2019 | 184.95 |
| Nov 11, 2019 | 187.05 |
| Nov 8, 2019 | 186.82 |
| Nov 7, 2019 | 190.05 |
| Nov 6, 2019 | 187.11 |
| Nov 5, 2019 | 189.05 |
| Nov 4, 2019 | 183.79 |
| Nov 1, 2019 | 175.16 |
| Oct 31, 2019 | 172.53 |
| Oct 30, 2019 | 147.00 |
| Oct 29, 2019 | 150.58 |
| Oct 28, 2019 | 151.00 |
| Oct 25, 2019 | 148.74 |
| Oct 24, 2019 | 150.84 |
| Oct 23, 2019 | 147.89 |
| Oct 22, 2019 | 144.21 |
| Oct 21, 2019 | 148.47 |
| Oct 18, 2019 | 150.95 |
| Oct 17, 2019 | 145.16 |
| Oct 16, 2019 | 138.95 |
| Oct 15, 2019 | 140.32 |
| Oct 14, 2019 | 137.63 |
| Oct 11, 2019 | 140.47 |
| Oct 10, 2019 | 134.00 |
| Oct 9, 2019 | 133.21 |
| Oct 8, 2019 | 129.21 |
| Oct 7, 2019 | 133.84 |
| Oct 4, 2019 | 134.89 |
| Oct 3, 2019 | 132.58 |
| Oct 2, 2019 | 129.42 |
| Oct 1, 2019 | 131.84 |
| Sep 30, 2019 | 135.68 |
| Sep 27, 2019 | 136.79 |
| Sep 26, 2019 | 159.88 |
| Sep 25, 2019 | 165.53 |
| Sep 24, 2019 | 165.53 |
| Sep 23, 2019 | 172.53 |
| Sep 20, 2019 | 175.94 |
| Sep 19, 2019 | 175.35 |
| Sep 18, 2019 | 177.65 |
| Sep 17, 2019 | 178.29 |
| Sep 16, 2019 | 175.47 |
| Sep 13, 2019 | 171.82 |
| Sep 12, 2019 | 169.35 |
| Sep 11, 2019 | 167.65 |
| Sep 10, 2019 | 162.00 |
| Sep 9, 2019 | 159.06 |
| Sep 6, 2019 | 164.88 |
| Sep 5, 2019 | 167.82 |
| Sep 4, 2019 | 162.29 |
| Sep 3, 2019 | 162.82 |
| Aug 30, 2019 | 177.12 |
| Aug 29, 2019 | 177.71 |
| Aug 28, 2019 | 176.18 |
| Aug 27, 2019 | 176.18 |
| Aug 26, 2019 | 174.76 |
| Aug 23, 2019 | 174.76 |
| Aug 22, 2019 | 184.24 |
| Aug 21, 2019 | 189.47 |
| Aug 20, 2019 | 190.18 |
| Aug 19, 2019 | 193.82 |
| Aug 16, 2019 | 195.24 |
| Aug 15, 2019 | 187.76 |
| Aug 14, 2019 | 187.76 |
| Aug 13, 2019 | 194.94 |
| Aug 12, 2019 | 191.18 |
| Aug 9, 2019 | 187.94 |
| Aug 8, 2019 | 192.35 |
| Aug 7, 2019 | 191.24 |
| Aug 6, 2019 | 192.65 |
| Aug 5, 2019 | 188.82 |
| Aug 2, 2019 | 196.59 |
| Aug 1, 2019 | 204.71 |
| Jul 31, 2019 | 172.41 |
| Jul 30, 2019 | 178.24 |
| Jul 29, 2019 | 181.53 |
| Jul 26, 2019 | 184.41 |
| Jul 25, 2019 | 180.59 |
| Jul 24, 2019 | 192.18 |
| Jul 23, 2019 | 188.41 |
| Jul 22, 2019 | 189.00 |
| Jul 19, 2019 | 182.65 |
| Jul 18, 2019 | 185.29 |
| Jul 17, 2019 | 182.76 |
| Jul 16, 2019 | 186.88 |
| Jul 15, 2019 | 185.53 |
| Jul 12, 2019 | 178.94 |
| Jul 11, 2019 | 181.18 |
| Jul 10, 2019 | 179.18 |
| Jul 9, 2019 | 177.82 |
| Jul 8, 2019 | 173.88 |
| Jul 5, 2019 | 173.06 |
| Jul 3, 2019 | 173.53 |
| Jul 2, 2019 | 175.47 |
| Jul 1, 2019 | 174.94 |
| Jun 28, 2019 | 172.82 |
| Jun 27, 2019 | 251.58 |
| Jun 26, 2019 | 245.92 |
| Jun 25, 2019 | 243.83 |
| Jun 24, 2019 | 238.50 |
| Jun 21, 2019 | 241.92 |
| Jun 20, 2019 | 244.92 |
| Jun 19, 2019 | 237.50 |
| Jun 18, 2019 | 236.75 |
| Jun 17, 2019 | 225.17 |
| Jun 14, 2019 | 219.25 |
| Jun 13, 2019 | 220.83 |
| Jun 12, 2019 | 220.08 |
| Jun 11, 2019 | 221.92 |
| Jun 10, 2019 | 219.17 |
| Jun 7, 2019 | 225.67 |
| Jun 6, 2019 | 212.75 |
| Jun 5, 2019 | 208.00 |
| Jun 4, 2019 | 200.08 |
| Jun 3, 2019 | 192.33 |
| May 31, 2019 | 193.08 |
| May 30, 2019 | 201.58 |
| May 29, 2019 | 196.50 |
| May 28, 2019 | 200.00 |
| May 24, 2019 | 205.75 |
| May 23, 2019 | 200.17 |
| May 22, 2019 | 202.42 |
| May 21, 2019 | 206.33 |
| May 20, 2019 | 201.08 |
| May 17, 2019 | 200.33 |
| May 16, 2019 | 208.33 |
| May 15, 2019 | 208.17 |
| May 14, 2019 | 212.75 |
| May 13, 2019 | 203.50 |
| May 10, 2019 | 221.25 |
| May 9, 2019 | 227.17 |
| May 8, 2019 | 227.50 |
| May 7, 2019 | 229.17 |
| May 6, 2019 | 225.08 |
| May 3, 2019 | 208.33 |
| May 2, 2019 | 234.58 |
| May 1, 2019 | 266.00 |
| Apr 30, 2019 | 270.67 |
| Apr 29, 2019 | 275.08 |
| Apr 26, 2019 | 273.75 |
| Apr 25, 2019 | 264.92 |
| Apr 24, 2019 | 260.17 |
| Apr 23, 2019 | 256.92 |
| Apr 22, 2019 | 249.58 |
| Apr 18, 2019 | 260.08 |
| Apr 17, 2019 | 267.67 |
| Apr 16, 2019 | 301.33 |
| Apr 15, 2019 | 306.25 |
| Apr 12, 2019 | 305.75 |
| Apr 11, 2019 | 305.58 |
| Apr 10, 2019 | 308.42 |
| Apr 9, 2019 | 293.50 |
| Apr 8, 2019 | 290.67 |
| Apr 5, 2019 | 291.67 |
| Apr 4, 2019 | 286.25 |
| Apr 3, 2019 | 287.92 |
| Apr 2, 2019 | 283.83 |
| Apr 1, 2019 | 285.08 |
| Mar 29, 2019 | 284.92 |
| Mar 28, 2019 | 359.50 |
| Mar 27, 2019 | 353.50 |
| Mar 26, 2019 | 373.20 |
| Mar 25, 2019 | 375.60 |
| Mar 22, 2019 | 376.70 |
| Mar 21, 2019 | 394.00 |
| Mar 20, 2019 | 379.60 |
| Mar 19, 2019 | 371.40 |
| Mar 18, 2019 | 363.30 |
| Mar 15, 2019 | 365.80 |
| Mar 14, 2019 | 359.80 |
| Mar 13, 2019 | 372.70 |
| Mar 12, 2019 | 371.90 |
| Mar 11, 2019 | 369.40 |
| Mar 8, 2019 | 364.10 |
| Mar 7, 2019 | 369.70 |
| Mar 6, 2019 | 373.10 |
| Mar 5, 2019 | 388.10 |
| Mar 4, 2019 | 392.30 |
| Mar 1, 2019 | 407.80 |
| Feb 28, 2019 | 368.00 |
| Feb 27, 2019 | 371.00 |
| Feb 26, 2019 | 362.60 |
| Feb 25, 2019 | 379.80 |
| Feb 22, 2019 | 364.60 |
| Feb 21, 2019 | 368.90 |
| Feb 20, 2019 | 366.90 |
| Feb 19, 2019 | 370.60 |
| Feb 15, 2019 | 364.20 |
| Feb 14, 2019 | 351.70 |
| Feb 13, 2019 | 367.50 |
| Feb 12, 2019 | 364.50 |
| Feb 11, 2019 | 354.50 |
| Feb 8, 2019 | 340.80 |
| Feb 7, 2019 | 336.50 |
| Feb 6, 2019 | 348.40 |
| Feb 5, 2019 | 356.00 |
| Feb 4, 2019 | 358.40 |
| Feb 1, 2019 | 356.90 |
| Jan 31, 2019 | 357.30 |
| Jan 30, 2019 | 347.00 |
| Jan 29, 2019 | 338.20 |
| Jan 28, 2019 | 350.50 |
| Jan 25, 2019 | 356.90 |
| Jan 24, 2019 | 341.80 |
| Jan 23, 2019 | 337.20 |
| Jan 22, 2019 | 339.70 |
| Jan 18, 2019 | 351.60 |
| Jan 17, 2019 | 345.10 |
| Jan 16, 2019 | 331.60 |
| Jan 15, 2019 | 318.70 |
| Jan 14, 2019 | 308.50 |
| Jan 11, 2019 | 317.20 |
| Jan 10, 2019 | 325.10 |
| Jan 9, 2019 | 326.00 |
| Jan 8, 2019 | 321.20 |
| Jan 7, 2019 | 309.90 |
| Jan 4, 2019 | 294.20 |
| Jan 3, 2019 | 278.10 |
| Jan 2, 2019 | 311.10 |
| Dec 31, 2018 | 319.10 |
| Dec 28, 2018 | 312.60 |
| Dec 27, 2018 | 386.75 |
| Dec 26, 2018 | 388.75 |
| Dec 24, 2018 | 361.37 |
| Dec 21, 2018 | 371.13 |
| Dec 20, 2018 | 379.50 |
| Dec 19, 2018 | 406.62 |
| Dec 18, 2018 | 411.88 |
| Dec 17, 2018 | 418.87 |
| Dec 14, 2018 | 430.12 |
| Dec 13, 2018 | 453.13 |
| Dec 12, 2018 | 453.25 |
| Dec 11, 2018 | 440.12 |
| Dec 10, 2018 | 428.63 |
| Dec 7, 2018 | 423.62 |
| Dec 6, 2018 | 447.50 |
| Dec 4, 2018 | 442.75 |
| Dec 3, 2018 | 493.13 |
| Nov 30, 2018 | 475.12 |
| Nov 29, 2018 | 463.63 |
| Nov 28, 2018 | 477.62 |
| Nov 27, 2018 | 462.75 |
| Nov 26, 2018 | 459.00 |
| Nov 23, 2018 | 455.38 |
| Nov 21, 2018 | 462.25 |
| Nov 20, 2018 | 454.00 |
| Nov 19, 2018 | 455.06 |
| Nov 16, 2018 | 505.38 |
| Nov 15, 2018 | 516.75 |
| Nov 14, 2018 | 512.13 |
| Nov 13, 2018 | 535.13 |
| Nov 12, 2018 | 538.12 |
| Nov 9, 2018 | 587.50 |
| Nov 8, 2018 | 624.25 |
| Nov 7, 2018 | 625.00 |
| Nov 6, 2018 | 551.25 |
| Nov 5, 2018 | 548.00 |
| Nov 2, 2018 | 549.50 |
| Nov 1, 2018 | 532.12 |
| Oct 31, 2018 | 501.38 |
| Oct 30, 2018 | 481.00 |
| Oct 29, 2018 | 473.75 |
| Oct 26, 2018 | 475.75 |
| Oct 25, 2018 | 488.88 |
| Oct 24, 2018 | 502.50 |
| Oct 23, 2018 | 520.00 |
| Oct 22, 2018 | 521.62 |
| Oct 19, 2018 | 506.75 |
| Oct 18, 2018 | 527.75 |
| Oct 17, 2018 | 536.88 |
| Oct 16, 2018 | 543.25 |
| Oct 15, 2018 | 514.25 |
| Oct 12, 2018 | 514.25 |
| Oct 11, 2018 | 506.75 |
| Oct 10, 2018 | 500.00 |
| Oct 9, 2018 | 520.38 |
| Oct 8, 2018 | 519.37 |
| Oct 5, 2018 | 551.88 |
| Oct 4, 2018 | 548.50 |
| Oct 3, 2018 | 564.62 |
| Oct 2, 2018 | 561.37 |
| Oct 1, 2018 | 587.87 |
| Sep 28, 2018 | 600.00 |
| Sep 27, 2018 | 592.50 |
| Sep 26, 2018 | 600.00 |
| Sep 25, 2018 | 606.87 |
| Sep 24, 2018 | 601.88 |
| Sep 21, 2018 | 586.88 |
| Sep 20, 2018 | 599.38 |
| Sep 19, 2018 | 606.25 |
| Sep 18, 2018 | 625.00 |
| Sep 17, 2018 | 597.50 |
| Sep 14, 2018 | 628.75 |
| Sep 13, 2018 | 633.13 |
| Sep 12, 2018 | 608.13 |
| Sep 11, 2018 | 631.87 |
| Sep 10, 2018 | 621.25 |
| Sep 7, 2018 | 606.87 |
| Sep 6, 2018 | 606.87 |
| Sep 5, 2018 | 608.75 |
| Sep 4, 2018 | 617.50 |
| Aug 31, 2018 | 596.25 |
| Aug 30, 2018 | 594.37 |
| Aug 29, 2018 | 584.38 |
| Aug 28, 2018 | 563.75 |
| Aug 27, 2018 | 566.25 |
| Aug 24, 2018 | 560.00 |
| Aug 23, 2018 | 559.38 |
| Aug 22, 2018 | 548.75 |
| Aug 21, 2018 | 540.00 |
| Aug 20, 2018 | 529.37 |
| Aug 17, 2018 | 513.12 |
| Aug 16, 2018 | 515.63 |
| Aug 15, 2018 | 520.00 |
| Aug 14, 2018 | 531.25 |
| Aug 13, 2018 | 495.63 |
| Aug 10, 2018 | 499.38 |
| Aug 9, 2018 | 495.00 |
| Aug 8, 2018 | 486.88 |
| Aug 7, 2018 | 498.75 |
| Aug 6, 2018 | 498.75 |
| Aug 3, 2018 | 473.75 |
| Aug 2, 2018 | 484.38 |
| Aug 1, 2018 | 398.75 |
| Jul 31, 2018 | 385.63 |
| Jul 30, 2018 | 393.13 |
| Jul 27, 2018 | 405.63 |
| Jul 26, 2018 | 435.00 |
| Jul 25, 2018 | 436.88 |
| Jul 24, 2018 | 426.88 |
| Jul 23, 2018 | 427.50 |
| Jul 20, 2018 | 423.75 |
| Jul 19, 2018 | 423.75 |
| Jul 18, 2018 | 421.88 |
| Jul 17, 2018 | 423.75 |
| Jul 16, 2018 | 408.13 |
| Jul 13, 2018 | 405.63 |
| Jul 12, 2018 | 403.75 |
| Jul 11, 2018 | 396.25 |
| Jul 10, 2018 | 400.00 |
| Jul 9, 2018 | 401.25 |
| Jul 6, 2018 | 404.37 |
| Jul 5, 2018 | 403.13 |
| Jul 3, 2018 | 390.63 |
| Jul 2, 2018 | 393.13 |
| Jun 29, 2018 | 387.50 |
| Jun 28, 2018 | 1,550.00 |
| Jun 27, 2018 | 1,485.00 |
| Jun 26, 2018 | 1,542.50 |
| Jun 25, 2018 | 1,517.50 |
| Jun 22, 2018 | 1,557.50 |
| Jun 21, 2018 | 1,572.50 |
| Jun 20, 2018 | 1,632.50 |
| Jun 19, 2018 | 1,470.00 |
| Jun 18, 2018 | 1,472.50 |
| Jun 15, 2018 | 1,462.50 |
| Jun 14, 2018 | 1,490.00 |
| Jun 13, 2018 | 1,475.00 |
| Jun 12, 2018 | 1,490.00 |
| Jun 11, 2018 | 1,455.00 |
| Jun 8, 2018 | 1,472.50 |
| Jun 7, 2018 | 1,465.00 |
| Jun 6, 2018 | 1,527.50 |
| Jun 5, 2018 | 1,557.50 |
| Jun 4, 2018 | 1,515.00 |
| Jun 1, 2018 | 1,515.00 |
| May 31, 2018 | 1,487.50 |
| May 30, 2018 | 1,462.50 |
| May 29, 2018 | 1,442.50 |
| May 25, 2018 | 1,405.00 |
| May 24, 2018 | 1,380.00 |
| May 23, 2018 | 1,362.50 |
| May 22, 2018 | 1,327.50 |
| May 21, 2018 | 1,330.00 |
| May 18, 2018 | 1,317.50 |
| May 17, 2018 | 1,307.50 |
| May 16, 2018 | 1,282.50 |
| May 15, 2018 | 1,202.50 |
| May 14, 2018 | 1,182.50 |
| May 11, 2018 | 1,192.50 |
| May 10, 2018 | 1,215.00 |
| May 9, 2018 | 1,117.50 |
| May 8, 2018 | 1,115.00 |
| May 7, 2018 | 1,132.50 |
| May 4, 2018 | 1,120.00 |
| May 3, 2018 | 1,057.50 |
| May 2, 2018 | 837.50 |
| May 1, 2018 | 820.00 |
| Apr 30, 2018 | 812.50 |
| Apr 27, 2018 | 822.50 |
| Apr 26, 2018 | 820.00 |
| Apr 25, 2018 | 822.50 |
| Apr 24, 2018 | 807.50 |
| Apr 23, 2018 | 832.50 |
| Apr 20, 2018 | 837.50 |
| Apr 19, 2018 | 775.00 |
| Apr 18, 2018 | 780.00 |
| Apr 17, 2018 | 787.50 |
| Apr 16, 2018 | 712.50 |
| Apr 13, 2018 | 697.50 |
| Apr 12, 2018 | 700.00 |
| Apr 11, 2018 | 712.50 |
| Apr 10, 2018 | 720.00 |
| Apr 9, 2018 | 710.00 |
| Apr 6, 2018 | 705.00 |
| Apr 5, 2018 | 735.00 |
| Apr 4, 2018 | 742.50 |
| Apr 3, 2018 | 737.50 |
| Apr 2, 2018 | 725.00 |
| Mar 29, 2018 | -370.00 |
| Mar 28, 2018 | -368.75 |
| Mar 27, 2018 | -368.75 |
| Mar 26, 2018 | -377.50 |
| Mar 23, 2018 | -388.75 |
| Mar 22, 2018 | -401.25 |
| Mar 21, 2018 | -408.75 |
| Mar 20, 2018 | -406.25 |
| Mar 19, 2018 | -405.00 |
| Mar 16, 2018 | -407.50 |
| Mar 15, 2018 | -403.75 |
| Mar 14, 2018 | -398.75 |
| Mar 13, 2018 | -397.50 |
| Mar 12, 2018 | -397.50 |
| Mar 9, 2018 | -398.75 |
| Mar 8, 2018 | -385.00 |
| Mar 7, 2018 | -382.50 |
| Mar 6, 2018 | -376.25 |
| Mar 5, 2018 | -366.25 |
| Mar 2, 2018 | -358.75 |
| Mar 1, 2018 | -362.50 |
| Feb 28, 2018 | -392.50 |
| Feb 27, 2018 | -398.75 |
| Feb 26, 2018 | -400.00 |
| Feb 23, 2018 | -388.75 |
| Feb 22, 2018 | -383.75 |
| Feb 21, 2018 | -385.00 |
| Feb 20, 2018 | -377.50 |
| Feb 16, 2018 | -378.75 |
| Feb 15, 2018 | -377.50 |
| Feb 14, 2018 | -380.00 |
| Feb 13, 2018 | -380.00 |
| Feb 12, 2018 | -382.50 |
| Feb 9, 2018 | -383.75 |
| Feb 8, 2018 | -373.75 |
| Feb 7, 2018 | -387.50 |
| Feb 6, 2018 | -388.75 |
| Feb 5, 2018 | -382.50 |
| Feb 2, 2018 | -382.50 |
| Feb 1, 2018 | -386.25 |
| Jan 31, 2018 | -392.50 |
| Jan 30, 2018 | -402.50 |
| Jan 29, 2018 | -403.75 |
| Jan 26, 2018 | -411.25 |
| Jan 25, 2018 | -395.00 |
| Jan 24, 2018 | -392.50 |
| Jan 23, 2018 | -397.50 |
| Jan 22, 2018 | -398.75 |
| Jan 19, 2018 | -405.00 |
| Jan 18, 2018 | -397.50 |
| Jan 17, 2018 | -392.50 |
| Jan 16, 2018 | -387.50 |
| Jan 12, 2018 | -405.00 |
| Jan 11, 2018 | -403.75 |
| Jan 10, 2018 | -401.25 |
| Jan 9, 2018 | -412.50 |
| Jan 8, 2018 | -403.75 |
| Jan 5, 2018 | -395.00 |
| Jan 4, 2018 | -391.25 |
| Jan 3, 2018 | -390.00 |
| Jan 2, 2018 | -397.50 |
| Dec 29, 2017 | -387.50 |
| Dec 28, 2017 | -397.50 |
| Dec 27, 2017 | -403.75 |
| Dec 26, 2017 | -402.50 |
| Dec 22, 2017 | -393.75 |
| Dec 21, 2017 | -398.75 |
| Dec 20, 2017 | -403.75 |
| Dec 19, 2017 | -400.00 |
| Dec 18, 2017 | -403.75 |
| Dec 15, 2017 | -401.25 |
| Dec 14, 2017 | -398.75 |
| Dec 13, 2017 | -400.00 |
| Dec 12, 2017 | -400.00 |
| Dec 11, 2017 | -400.00 |
| Dec 8, 2017 | -403.75 |
| Dec 7, 2017 | -421.25 |
| Dec 6, 2017 | -417.50 |
| Dec 5, 2017 | -416.25 |
| Dec 4, 2017 | -416.25 |
| Dec 1, 2017 | -423.75 |
| Nov 30, 2017 | -433.75 |
| Nov 29, 2017 | -435.00 |
| Nov 28, 2017 | -417.50 |
| Nov 27, 2017 | -416.25 |
| Nov 24, 2017 | -406.25 |
| Nov 22, 2017 | -413.75 |
| Nov 21, 2017 | -417.50 |
| Nov 20, 2017 | -408.75 |
| Nov 17, 2017 | -407.50 |
| Nov 16, 2017 | -386.25 |
| Nov 15, 2017 | -383.75 |
| Nov 14, 2017 | -380.00 |
| Nov 13, 2017 | -381.25 |
| Nov 10, 2017 | -373.75 |
| Nov 9, 2017 | -386.25 |
| Nov 8, 2017 | -341.25 |
| Nov 7, 2017 | -345.00 |
| Nov 6, 2017 | -341.25 |
| Nov 3, 2017 | -315.00 |
| Nov 2, 2017 | -323.75 |
| Nov 1, 2017 | -327.50 |
| Oct 31, 2017 | -331.25 |
| Oct 30, 2017 | -328.75 |
| Oct 27, 2017 | -336.25 |
| Oct 26, 2017 | -328.75 |
| Oct 25, 2017 | -325.00 |
| Oct 24, 2017 | -320.00 |
| Oct 23, 2017 | -318.75 |
| Oct 20, 2017 | -323.75 |
| Oct 19, 2017 | -311.25 |
| Oct 18, 2017 | -318.75 |
| Oct 17, 2017 | -326.25 |
| Oct 16, 2017 | -338.75 |
| Oct 13, 2017 | -333.75 |
| Oct 12, 2017 | -336.25 |
| Oct 11, 2017 | -336.25 |
| Oct 10, 2017 | -332.50 |
| Oct 9, 2017 | -335.00 |
| Oct 6, 2017 | -342.50 |
| Oct 5, 2017 | -343.75 |
| Oct 4, 2017 | -335.00 |
| Oct 3, 2017 | -337.50 |
| Oct 2, 2017 | -331.25 |
| Sep 29, 2017 | -311.25 |
| Sep 28, 2017 | -114.09 |
| Sep 27, 2017 | -116.36 |
| Sep 26, 2017 | -108.64 |
| Sep 25, 2017 | -108.18 |
| Sep 22, 2017 | -99.09 |
| Sep 21, 2017 | -98.64 |
| Sep 20, 2017 | -99.55 |
| Sep 19, 2017 | -100.45 |
| Sep 18, 2017 | -102.73 |
| Sep 15, 2017 | -101.82 |
| Sep 14, 2017 | -103.64 |
| Sep 13, 2017 | -105.91 |
| Sep 12, 2017 | -107.27 |
| Sep 11, 2017 | -107.73 |
| Sep 8, 2017 | -108.18 |
| Sep 7, 2017 | -108.18 |
| Sep 6, 2017 | -109.55 |
| Sep 5, 2017 | -108.64 |
| Sep 1, 2017 | -109.09 |
| Aug 31, 2017 | -108.64 |
| Aug 30, 2017 | -108.64 |
| Aug 29, 2017 | -109.55 |
| Aug 28, 2017 | -108.64 |
| Aug 25, 2017 | -108.64 |
| Aug 24, 2017 | -107.73 |
| Aug 23, 2017 | -105.91 |
| Aug 22, 2017 | -108.18 |
| Aug 21, 2017 | -107.73 |
| Aug 18, 2017 | -106.82 |
| Aug 17, 2017 | -105.45 |
| Aug 16, 2017 | -108.18 |
| Aug 15, 2017 | -107.27 |
| Aug 14, 2017 | -108.18 |
| Aug 11, 2017 | -106.82 |
| Aug 10, 2017 | -98.64 |
| Aug 9, 2017 | -97.27 |
| Aug 8, 2017 | -96.82 |
| Aug 7, 2017 | -94.55 |
| Aug 4, 2017 | -94.55 |
| Aug 3, 2017 | -96.36 |
| Aug 2, 2017 | -95.91 |
| Aug 1, 2017 | -97.73 |
| Jul 31, 2017 | -93.18 |
| Jul 28, 2017 | -93.64 |
| Jul 27, 2017 | -92.73 |
| Jul 26, 2017 | -92.73 |
| Jul 25, 2017 | -92.73 |
| Jul 24, 2017 | -92.27 |
| Jul 21, 2017 | -91.36 |
| Jul 20, 2017 | -93.64 |
| Jul 19, 2017 | -94.09 |
| Jul 18, 2017 | -94.55 |
| Jul 17, 2017 | -95.91 |
| Jul 14, 2017 | -95.00 |
| Jul 13, 2017 | -95.45 |
| Jul 12, 2017 | -92.73 |
| Jul 11, 2017 | -93.64 |
| Jul 10, 2017 | -92.73 |
| Jul 7, 2017 | -92.73 |
| Jul 6, 2017 | -90.00 |
| Jul 5, 2017 | -92.27 |
| Jul 3, 2017 | -95.91 |
| Jun 30, 2017 | -98.18 |
| Jun 29, 2017 | -77.50 |
| Jun 28, 2017 | -77.50 |
| Jun 27, 2017 | -76.07 |
| Jun 26, 2017 | -76.07 |
| Jun 23, 2017 | -77.86 |
| Jun 22, 2017 | -77.14 |
| Jun 21, 2017 | -70.36 |
| Jun 20, 2017 | -70.00 |
| Jun 19, 2017 | -70.00 |
| Jun 16, 2017 | -68.57 |
| Jun 15, 2017 | -69.29 |
| Jun 14, 2017 | -68.21 |
| Jun 13, 2017 | -68.57 |
| Jun 12, 2017 | -68.21 |
| Jun 9, 2017 | -65.00 |
| Jun 8, 2017 | -65.36 |
| Jun 7, 2017 | -65.00 |
| Jun 6, 2017 | -65.00 |
| Jun 5, 2017 | -66.79 |
| Jun 2, 2017 | -67.14 |
| Jun 1, 2017 | -66.43 |
| May 31, 2017 | -65.36 |
| May 30, 2017 | -65.00 |
| May 26, 2017 | -66.79 |
| May 25, 2017 | -66.07 |
| May 24, 2017 | -66.07 |
| May 23, 2017 | -66.43 |
| May 22, 2017 | -67.86 |
| May 19, 2017 | -68.21 |
| May 18, 2017 | -70.71 |
| May 17, 2017 | -68.57 |
| May 16, 2017 | -69.64 |
| May 15, 2017 | -70.00 |
| May 12, 2017 | -67.86 |
| May 11, 2017 | -67.50 |
| May 10, 2017 | -68.93 |
| May 9, 2017 | -69.64 |
| May 8, 2017 | -72.14 |
| May 5, 2017 | -72.14 |
| May 4, 2017 | -72.50 |
| May 3, 2017 | -73.57 |
| May 2, 2017 | -74.64 |
| May 1, 2017 | -76.79 |
| Apr 28, 2017 | -74.29 |
| Apr 27, 2017 | -76.07 |
| Apr 26, 2017 | -75.71 |
| Apr 25, 2017 | -71.43 |
| Apr 24, 2017 | -68.57 |
| Apr 21, 2017 | -67.14 |
| Apr 20, 2017 | -68.21 |
| Apr 19, 2017 | -67.86 |
| Apr 18, 2017 | -67.50 |
| Apr 17, 2017 | -67.50 |
| Apr 13, 2017 | -66.43 |
| Apr 12, 2017 | -67.86 |
| Apr 11, 2017 | -68.93 |
| Apr 10, 2017 | -68.57 |
| Apr 7, 2017 | -70.00 |
| Apr 6, 2017 | -67.86 |
| Apr 5, 2017 | -67.86 |
| Apr 4, 2017 | -70.00 |
| Apr 3, 2017 | -70.00 |
| Mar 31, 2017 | -70.00 |
| Mar 30, 2017 | -34.14 |
| Mar 29, 2017 | -33.62 |
| Mar 28, 2017 | -33.45 |
| Mar 27, 2017 | -33.28 |
| Mar 24, 2017 | -33.28 |
| Mar 23, 2017 | -32.93 |
| Mar 22, 2017 | -33.10 |
| Mar 21, 2017 | -32.07 |
| Mar 20, 2017 | -33.45 |
| Mar 17, 2017 | -34.14 |
| Mar 16, 2017 | -33.97 |
| Mar 15, 2017 | -33.79 |
| Mar 14, 2017 | -33.28 |
| Mar 13, 2017 | -33.10 |
| Mar 10, 2017 | -33.45 |
| Mar 9, 2017 | -33.45 |
| Mar 8, 2017 | -33.62 |
| Mar 7, 2017 | -34.48 |
| Mar 6, 2017 | -35.17 |
| Mar 3, 2017 | -35.86 |
| Mar 2, 2017 | -35.09 |
| Mar 1, 2017 | -35.34 |
| Feb 28, 2017 | -34.31 |
| Feb 27, 2017 | -35.00 |
| Feb 24, 2017 | -35.00 |
| Feb 23, 2017 | -34.66 |
| Feb 22, 2017 | -34.31 |
| Feb 21, 2017 | -34.48 |
| Feb 17, 2017 | -34.48 |
| Feb 16, 2017 | -33.62 |
| Feb 15, 2017 | -34.31 |
| Feb 14, 2017 | -33.62 |
| Feb 13, 2017 | -34.14 |
| Feb 10, 2017 | -33.97 |
| Feb 9, 2017 | -33.97 |
| Feb 8, 2017 | -33.28 |
| Feb 7, 2017 | -34.31 |
| Feb 6, 2017 | -34.31 |
| Feb 3, 2017 | -35.00 |
| Feb 2, 2017 | -34.31 |
| Feb 1, 2017 | -35.17 |
| Jan 31, 2017 | -34.14 |
| Jan 30, 2017 | -33.45 |
| Jan 27, 2017 | -34.48 |
| Jan 26, 2017 | -33.62 |
| Jan 25, 2017 | -34.14 |
| Jan 24, 2017 | -33.45 |
| Jan 23, 2017 | -32.93 |
| Jan 20, 2017 | -33.45 |
| Jan 19, 2017 | -33.62 |
| Jan 18, 2017 | -34.31 |
| Jan 17, 2017 | -34.48 |
| Jan 13, 2017 | -35.86 |
| Jan 12, 2017 | -35.17 |
| Jan 11, 2017 | -36.72 |
| Jan 10, 2017 | -36.90 |
| Jan 9, 2017 | -37.24 |
| Jan 6, 2017 | -37.24 |
| Jan 5, 2017 | -37.41 |
| Jan 4, 2017 | -37.41 |
| Jan 3, 2017 | -36.90 |
| Dec 30, 2016 | -37.41 |
| Dec 29, 2016 | -0.54 |
| Dec 28, 2016 | -0.56 |
| Dec 27, 2016 | -0.56 |
| Dec 23, 2016 | -0.55 |
| Dec 22, 2016 | -0.56 |
| Dec 21, 2016 | -0.55 |
| Dec 20, 2016 | -0.56 |
| Dec 19, 2016 | -0.55 |
| Dec 16, 2016 | -0.56 |
| Dec 15, 2016 | -0.56 |
| Dec 14, 2016 | -0.56 |
| Dec 13, 2016 | -0.56 |
| Dec 12, 2016 | -0.55 |
| Dec 9, 2016 | -0.56 |
| Dec 8, 2016 | -0.54 |
| Dec 7, 2016 | -0.55 |
| Dec 6, 2016 | -0.54 |
| Dec 5, 2016 | -0.55 |
| Dec 2, 2016 | -0.52 |
| Dec 1, 2016 | -0.53 |
| Nov 30, 2016 | -0.53 |
| Nov 29, 2016 | -0.53 |
| Nov 28, 2016 | -0.52 |
| Nov 25, 2016 | -0.54 |
| Nov 23, 2016 | -0.54 |
| Nov 22, 2016 | -0.52 |
| Nov 21, 2016 | -0.53 |
| Nov 18, 2016 | -0.53 |
| Nov 17, 2016 | -0.52 |
| Nov 16, 2016 | -0.52 |
| Nov 15, 2016 | -0.52 |
| Nov 14, 2016 | -0.52 |
| Nov 11, 2016 | -0.52 |
| Nov 10, 2016 | -0.48 |
| Nov 9, 2016 | -0.47 |
| Nov 8, 2016 | -0.45 |
| Nov 7, 2016 | -0.45 |
| Nov 4, 2016 | -0.44 |
| Nov 3, 2016 | -0.41 |
| Nov 2, 2016 | -0.40 |
| Nov 1, 2016 | -0.41 |
| Oct 31, 2016 | -0.42 |
| Oct 28, 2016 | -0.43 |
| Oct 27, 2016 | -0.44 |
| Oct 26, 2016 | -0.44 |
| Oct 25, 2016 | -0.45 |
| Oct 24, 2016 | -0.46 |
| Oct 21, 2016 | -0.47 |
| Oct 20, 2016 | -0.47 |
| Oct 19, 2016 | -0.47 |
| Oct 18, 2016 | -0.47 |
| Oct 17, 2016 | -0.47 |
| Oct 14, 2016 | -0.45 |
| Oct 13, 2016 | -0.46 |
| Oct 12, 2016 | -0.48 |
| Oct 11, 2016 | -0.48 |
| Oct 10, 2016 | -0.51 |
| Oct 7, 2016 | -0.46 |
| Oct 6, 2016 | -0.46 |
| Oct 5, 2016 | -0.46 |
| Oct 4, 2016 | -0.46 |
| Oct 3, 2016 | -0.46 |
| Sep 30, 2016 | -0.46 |
| Sep 29, 2016 | -0.15 |
| Sep 28, 2016 | -0.15 |
| Sep 27, 2016 | -0.16 |
| Sep 26, 2016 | -0.15 |
| Sep 23, 2016 | -0.16 |
| Sep 22, 2016 | -0.16 |
| Sep 21, 2016 | -0.16 |
| Sep 20, 2016 | -0.16 |
| Sep 19, 2016 | -0.16 |
| Sep 16, 2016 | -0.15 |
| Sep 15, 2016 | -0.15 |
| Sep 14, 2016 | -0.14 |
| Sep 13, 2016 | -0.14 |
| Sep 12, 2016 | -0.15 |
| Sep 9, 2016 | -0.14 |
| Sep 8, 2016 | -0.15 |
| Sep 7, 2016 | -0.15 |
| Sep 6, 2016 | -0.15 |
| Sep 2, 2016 | -0.15 |
| Sep 1, 2016 | -0.14 |
| Aug 31, 2016 | -0.15 |
| Aug 30, 2016 | -0.15 |
| Aug 29, 2016 | -0.15 |
| Aug 26, 2016 | -0.15 |
| Aug 25, 2016 | -0.15 |
| Aug 24, 2016 | -0.15 |
| Aug 23, 2016 | -0.15 |
| Aug 22, 2016 | -0.15 |
| Aug 19, 2016 | -0.15 |
| Aug 18, 2016 | -0.15 |
| Aug 17, 2016 | -0.15 |
| Aug 16, 2016 | -0.15 |
| Aug 15, 2016 | -0.15 |
| Aug 12, 2016 | -0.15 |
| Aug 11, 2016 | -0.14 |
| Aug 10, 2016 | -0.14 |
| Aug 9, 2016 | -0.14 |
| Aug 8, 2016 | -0.14 |
| Aug 5, 2016 | -0.14 |
| Aug 4, 2016 | -0.14 |
| Aug 3, 2016 | -0.11 |
| Aug 2, 2016 | -0.11 |
| Aug 1, 2016 | -0.11 |
| Jul 29, 2016 | -0.11 |
| Jul 28, 2016 | -0.11 |
| Jul 27, 2016 | -0.11 |
| Jul 26, 2016 | -0.11 |
| Jul 25, 2016 | -0.11 |
| Jul 22, 2016 | -0.11 |
| Jul 21, 2016 | -0.11 |
| Jul 20, 2016 | -0.11 |
| Jul 19, 2016 | -0.11 |
| Jul 18, 2016 | -0.11 |
| Jul 15, 2016 | -0.11 |
| Jul 14, 2016 | -0.10 |
| Jul 13, 2016 | -0.10 |
| Jul 12, 2016 | -0.10 |
| Jul 11, 2016 | -0.10 |
| Jul 8, 2016 | -0.10 |
| Jul 7, 2016 | -0.10 |
| Jul 6, 2016 | -0.09 |
| Jul 5, 2016 | -0.09 |
| Jul 1, 2016 | -0.10 |
| Jun 30, 2016 | -0.05 |
| Jun 29, 2016 | -0.05 |
| Jun 28, 2016 | -0.05 |
| Jun 27, 2016 | -0.05 |
| Jun 24, 2016 | -0.06 |
| Jun 23, 2016 | -0.06 |
| Jun 22, 2016 | -0.05 |
| Jun 21, 2016 | -0.05 |
| Jun 20, 2016 | -0.06 |
| Jun 17, 2016 | -0.05 |
| Jun 16, 2016 | -0.06 |
| Jun 15, 2016 | -0.06 |
| Jun 14, 2016 | -0.06 |
| Jun 13, 2016 | -0.06 |
| Jun 10, 2016 | -0.05 |
| Jun 9, 2016 | -0.05 |
| Jun 8, 2016 | -0.06 |
| Jun 7, 2016 | -0.06 |
| Jun 6, 2016 | -0.06 |
| Jun 3, 2016 | -0.06 |
| Jun 2, 2016 | -0.06 |
| Jun 1, 2016 | -0.05 |
| May 31, 2016 | -0.05 |
| May 27, 2016 | -0.05 |
| May 26, 2016 | -0.05 |
| May 25, 2016 | -0.06 |
| May 24, 2016 | -0.05 |
| May 23, 2016 | -0.05 |
| May 20, 2016 | -0.05 |
| May 19, 2016 | -0.05 |
| May 18, 2016 | -0.05 |
| May 17, 2016 | -0.05 |
| May 16, 2016 | -0.05 |
| May 13, 2016 | -0.05 |
| May 12, 2016 | -0.06 |
| May 11, 2016 | -0.07 |
| May 10, 2016 | -0.07 |
| May 9, 2016 | -0.07 |
| May 6, 2016 | -0.07 |
| May 5, 2016 | -0.08 |
| May 4, 2016 | -0.08 |
| May 3, 2016 | -0.08 |
| May 2, 2016 | -0.08 |
| Apr 29, 2016 | -0.08 |
| Apr 28, 2016 | -0.08 |
| Apr 27, 2016 | -0.08 |
| Apr 26, 2016 | -0.08 |
| Apr 25, 2016 | -0.08 |
| Apr 22, 2016 | -0.08 |
| Apr 21, 2016 | -0.08 |
| Apr 20, 2016 | -0.08 |
| Apr 19, 2016 | -0.08 |
| Apr 18, 2016 | -0.08 |
| Apr 15, 2016 | -0.08 |
| Apr 14, 2016 | -0.08 |
| Apr 13, 2016 | -0.08 |
| Apr 12, 2016 | -0.08 |
| Apr 11, 2016 | -0.08 |
| Apr 8, 2016 | -0.08 |
| Apr 7, 2016 | -0.08 |
| Apr 6, 2016 | -0.07 |
| Apr 5, 2016 | -0.07 |
| Apr 4, 2016 | -0.07 |
| Apr 1, 2016 | -0.07 |
| Mar 31, 2016 | -0.05 |
| Mar 30, 2016 | -0.05 |
| Mar 29, 2016 | -0.05 |
| Mar 28, 2016 | -0.04 |
| Mar 24, 2016 | -0.04 |
| Mar 23, 2016 | -0.04 |
| Mar 22, 2016 | -0.05 |
| Mar 21, 2016 | -0.05 |
| Mar 18, 2016 | -0.05 |
| Mar 17, 2016 | -0.04 |
| Mar 16, 2016 | -0.04 |
| Mar 15, 2016 | -0.04 |
| Mar 14, 2016 | -0.04 |
| Mar 11, 2016 | -0.04 |
| Mar 10, 2016 | -0.04 |
| Mar 9, 2016 | -0.05 |
| Mar 8, 2016 | -0.04 |
| Mar 7, 2016 | -0.05 |
| Mar 4, 2016 | -0.05 |
| Mar 3, 2016 | -0.05 |
| Mar 2, 2016 | -0.04 |
| Mar 1, 2016 | -0.04 |
| Feb 29, 2016 | -0.04 |
| Feb 26, 2016 | -0.04 |
| Feb 25, 2016 | -0.04 |
| Feb 24, 2016 | -0.04 |
| Feb 23, 2016 | -0.04 |
| Feb 22, 2016 | -0.04 |
| Feb 19, 2016 | -0.04 |
| Feb 18, 2016 | -0.04 |
| Feb 17, 2016 | -0.04 |
| Feb 16, 2016 | -0.04 |
| Feb 12, 2016 | -0.04 |
| Feb 11, 2016 | -0.04 |
| Feb 10, 2016 | -0.04 |
| Feb 9, 2016 | -0.04 |
| Feb 8, 2016 | -0.04 |
| Feb 5, 2016 | -0.04 |
| Feb 4, 2016 | -0.04 |
| Feb 3, 2016 | -0.04 |
| Feb 2, 2016 | -0.04 |
| Feb 1, 2016 | -0.04 |
| Jan 29, 2016 | -0.04 |
| Jan 28, 2016 | -0.04 |
| Jan 27, 2016 | -0.04 |
| Jan 26, 2016 | -0.04 |
| Jan 25, 2016 | -0.04 |
| Jan 22, 2016 | -0.04 |
| Jan 21, 2016 | -0.04 |
| Jan 20, 2016 | -0.04 |
| Jan 19, 2016 | -0.04 |
| Jan 15, 2016 | -0.04 |
| Jan 14, 2016 | -0.04 |
| Jan 13, 2016 | -0.04 |
| Jan 12, 2016 | -0.04 |
| Jan 11, 2016 | -0.04 |
| Jan 8, 2016 | -0.04 |
| Jan 7, 2016 | -0.04 |
| Jan 6, 2016 | -0.04 |
| Jan 5, 2016 | -0.04 |
| Jan 4, 2016 | -0.04 |
| Dec 31, 2015 | -0.05 |
| Dec 30, 2015 | -0.05 |
| Dec 29, 2015 | -0.05 |
| Dec 28, 2015 | -0.05 |
| Dec 24, 2015 | -0.05 |
| Dec 23, 2015 | -0.05 |
| Dec 22, 2015 | -0.05 |
| Dec 21, 2015 | -0.05 |
| Dec 18, 2015 | -0.05 |
| Dec 17, 2015 | -0.05 |
| Dec 16, 2015 | -0.06 |
| Dec 15, 2015 | -0.05 |
| Dec 14, 2015 | -0.05 |
| Dec 11, 2015 | -0.05 |
| Dec 10, 2015 | -0.06 |
| Dec 9, 2015 | -0.06 |
| Dec 8, 2015 | -0.06 |
| Dec 7, 2015 | -0.06 |
| Dec 4, 2015 | -0.06 |
| Dec 3, 2015 | -0.06 |
| Dec 2, 2015 | -0.06 |
| Dec 1, 2015 | -0.06 |
| Nov 30, 2015 | -0.06 |
| Nov 27, 2015 | -0.06 |
| Nov 25, 2015 | -0.06 |
| Nov 24, 2015 | -0.06 |
| Nov 23, 2015 | -0.06 |
| Nov 20, 2015 | -0.06 |
| Nov 19, 2015 | -0.06 |
| Nov 18, 2015 | -0.06 |
| Nov 17, 2015 | -0.06 |
| Nov 16, 2015 | -0.06 |
| Nov 13, 2015 | -0.06 |
| Nov 12, 2015 | -0.06 |
| Nov 11, 2015 | -0.06 |
| Nov 10, 2015 | -0.06 |
| Nov 9, 2015 | -0.06 |
| Nov 6, 2015 | -0.06 |
| Nov 5, 2015 | -0.06 |
| Nov 4, 2015 | -0.06 |
| Nov 3, 2015 | -0.06 |
| Nov 2, 2015 | -0.06 |
| Oct 30, 2015 | -0.06 |
| Oct 29, 2015 | -0.06 |
| Oct 28, 2015 | -0.06 |
| Oct 27, 2015 | -0.05 |
| Oct 26, 2015 | -0.05 |
| Oct 23, 2015 | -0.06 |
| Oct 22, 2015 | -0.06 |
| Oct 21, 2015 | -0.06 |
| Oct 20, 2015 | -0.06 |
| Oct 19, 2015 | -0.06 |
| Oct 16, 2015 | -0.06 |
| Oct 15, 2015 | -0.06 |
| Oct 14, 2015 | -0.06 |
| Oct 13, 2015 | -0.06 |
| Oct 12, 2015 | -0.06 |
| Oct 9, 2015 | -0.06 |
| Oct 8, 2015 | -0.06 |
| Oct 7, 2015 | -0.06 |
| Oct 6, 2015 | -0.06 |
| Oct 5, 2015 | -0.06 |
| Oct 2, 2015 | -0.06 |
| Oct 1, 2015 | -0.07 |
| Sep 30, 2015 | -0.08 |
| Sep 29, 2015 | -0.07 |
| Sep 28, 2015 | -0.07 |
| Sep 25, 2015 | -0.07 |
| Sep 24, 2015 | -0.07 |
| Sep 23, 2015 | -0.07 |
| Sep 22, 2015 | -0.08 |
| Sep 21, 2015 | -0.08 |
| Sep 18, 2015 | -0.08 |
| Sep 17, 2015 | -0.08 |
| Sep 16, 2015 | -0.08 |
| Sep 15, 2015 | -0.08 |
| Sep 14, 2015 | -0.08 |
| Sep 11, 2015 | -0.08 |
| Sep 10, 2015 | -0.08 |
| Sep 9, 2015 | -0.08 |
| Sep 8, 2015 | -0.08 |
| Sep 4, 2015 | -0.08 |
| Sep 3, 2015 | -0.07 |
| Sep 2, 2015 | -0.08 |
| Sep 1, 2015 | -0.07 |
| Aug 31, 2015 | -0.08 |
| Aug 28, 2015 | -0.08 |
| Aug 27, 2015 | -0.08 |
| Aug 26, 2015 | -0.08 |
| Aug 25, 2015 | -0.07 |
| Aug 24, 2015 | -0.07 |
| Aug 21, 2015 | -0.07 |
| Aug 20, 2015 | -0.07 |
| Aug 19, 2015 | -0.07 |
| Aug 18, 2015 | -0.07 |
| Aug 17, 2015 | -0.08 |
| Aug 14, 2015 | -0.08 |
| Aug 13, 2015 | -0.08 |
| Aug 12, 2015 | -0.08 |
| Aug 11, 2015 | -0.08 |
| Aug 10, 2015 | -0.08 |
| Aug 7, 2015 | -0.08 |
| Aug 6, 2015 | -0.08 |
| Aug 5, 2015 | -0.08 |
| Aug 4, 2015 | -0.08 |
| Aug 3, 2015 | -0.08 |
| Jul 31, 2015 | -0.09 |
| Jul 30, 2015 | -0.09 |
| Jul 29, 2015 | -0.09 |
| Jul 28, 2015 | -0.09 |
| Jul 27, 2015 | -0.09 |
| Jul 24, 2015 | -0.09 |
| Jul 23, 2015 | -0.09 |
| Jul 22, 2015 | -0.09 |
| Jul 21, 2015 | -0.09 |
| Jul 20, 2015 | -0.09 |
| Jul 17, 2015 | -0.10 |
| Jul 16, 2015 | -0.09 |
| Jul 15, 2015 | -0.09 |
| Jul 14, 2015 | -0.10 |
| Jul 13, 2015 | -0.09 |
| Jul 10, 2015 | -0.09 |
| Jul 9, 2015 | -0.09 |
| Jul 8, 2015 | -0.09 |
| Jul 7, 2015 | -0.09 |
| Jul 6, 2015 | -0.09 |
| Jul 2, 2015 | -0.16 |
| Jul 1, 2015 | -0.16 |
| Jun 30, 2015 | -0.16 |
| Jun 29, 2015 | -0.16 |
| Jun 26, 2015 | -0.17 |
| Jun 25, 2015 | -0.17 |
| Jun 24, 2015 | -0.17 |
| Jun 23, 2015 | -0.17 |
| Jun 22, 2015 | -0.18 |
| Jun 19, 2015 | -0.17 |
| Jun 18, 2015 | -0.17 |
| Jun 17, 2015 | -0.17 |
| Jun 16, 2015 | -0.17 |
| Jun 15, 2015 | -0.17 |
| Jun 12, 2015 | -0.18 |
| Jun 11, 2015 | -0.18 |
| Jun 10, 2015 | -0.18 |
| Jun 9, 2015 | -0.16 |
| Jun 8, 2015 | -0.17 |
| Jun 5, 2015 | -0.16 |
| Jun 4, 2015 | -0.16 |
| Jun 3, 2015 | -0.16 |
| Jun 2, 2015 | -0.15 |
| Jun 1, 2015 | -0.16 |
| May 29, 2015 | -0.16 |
| May 28, 2015 | -0.15 |
| May 27, 2015 | -0.16 |
| May 26, 2015 | -0.15 |
| May 22, 2015 | -0.15 |
| May 21, 2015 | -0.15 |
| May 20, 2015 | -0.15 |
| May 19, 2015 | -0.15 |
| May 18, 2015 | -0.16 |
| May 15, 2015 | -0.16 |
| May 14, 2015 | -0.16 |
| May 13, 2015 | -0.15 |
| May 12, 2015 | -0.15 |
| May 11, 2015 | -0.14 |
| May 8, 2015 | -0.15 |
| May 7, 2015 | -0.14 |
| May 6, 2015 | -0.14 |
| May 5, 2015 | -0.15 |
| May 4, 2015 | -0.15 |
| May 1, 2015 | -0.15 |
| Apr 30, 2015 | -0.15 |
| Apr 29, 2015 | -0.15 |
| Apr 28, 2015 | -0.16 |
| Apr 27, 2015 | -0.15 |
| Apr 24, 2015 | -0.15 |
| Apr 23, 2015 | -0.15 |
| Apr 22, 2015 | -0.15 |
| Apr 21, 2015 | -0.15 |
| Apr 20, 2015 | -0.15 |
| Apr 17, 2015 | -0.15 |
| Apr 16, 2015 | -0.16 |
| Apr 15, 2015 | -0.15 |
| Apr 14, 2015 | -0.14 |
| Apr 13, 2015 | -0.15 |
| Apr 10, 2015 | -0.14 |
| Apr 9, 2015 | -0.14 |
| Apr 8, 2015 | -0.12 |
| Apr 7, 2015 | -0.12 |
| Apr 6, 2015 | -0.12 |
| Apr 2, 2015 | -31.52 |
| Apr 1, 2015 | -31.83 |
| Mar 31, 2015 | -32.30 |
| Mar 30, 2015 | -32.65 |
| Mar 27, 2015 | -32.09 |
| Mar 26, 2015 | -31.52 |
| Mar 25, 2015 | -31.57 |
| Mar 24, 2015 | -31.67 |
| Mar 23, 2015 | -32.43 |
| Mar 20, 2015 | -32.13 |
| Mar 19, 2015 | -31.91 |
| Mar 18, 2015 | -31.13 |
| Mar 17, 2015 | -31.30 |
| Mar 16, 2015 | -31.35 |
| Mar 13, 2015 | -30.78 |
| Mar 12, 2015 | -31.39 |
| Mar 11, 2015 | -31.09 |
| Mar 10, 2015 | -32.87 |
| Mar 9, 2015 | -31.39 |
| Mar 6, 2015 | -31.65 |
| Mar 5, 2015 | -31.04 |
| Mar 4, 2015 | -31.78 |
| Mar 3, 2015 | -33.74 |
| Mar 2, 2015 | -29.65 |
| Feb 27, 2015 | -29.83 |
| Feb 26, 2015 | -34.48 |
| Feb 25, 2015 | -31.61 |
| Feb 24, 2015 | -31.30 |
| Feb 23, 2015 | -27.74 |
| Feb 20, 2015 | -28.83 |
| Feb 19, 2015 | -29.33 |
| Feb 18, 2015 | -29.57 |
| Feb 17, 2015 | -28.96 |
| Feb 13, 2015 | -29.39 |
| Feb 12, 2015 | -29.48 |
| Feb 11, 2015 | -29.91 |
| Feb 10, 2015 | -32.22 |
| Feb 9, 2015 | -32.35 |
| Feb 6, 2015 | -33.04 |
| Feb 5, 2015 | -29.61 |
| Feb 4, 2015 | -29.74 |
| Feb 3, 2015 | -29.04 |
| Feb 2, 2015 | -28.04 |
| Jan 30, 2015 | -26.09 |
| Jan 29, 2015 | -25.48 |
| Jan 28, 2015 | -24.83 |
| Jan 27, 2015 | -25.13 |
| Jan 26, 2015 | -32.00 |
| Jan 23, 2015 | -31.17 |
| Jan 22, 2015 | -31.17 |
| Jan 21, 2015 | -31.00 |
| Jan 20, 2015 | -30.43 |
| Jan 16, 2015 | -31.91 |
| Jan 15, 2015 | -34.26 |
| Jan 14, 2015 | -37.00 |
| Jan 13, 2015 | -36.96 |
| Jan 12, 2015 | -37.09 |
| Jan 9, 2015 | -38.61 |
| Jan 8, 2015 | -38.83 |
| Jan 7, 2015 | -39.13 |
| Jan 6, 2015 | -37.74 |
| Jan 5, 2015 | -39.52 |
| Jan 2, 2015 | -39.26 |
| Dec 31, 2014 | -50.61 |
| Dec 30, 2014 | -49.61 |
| Dec 29, 2014 | -50.83 |
| Dec 26, 2014 | -51.00 |
| Dec 24, 2014 | -50.61 |
| Dec 23, 2014 | -51.06 |
| Dec 22, 2014 | -51.78 |
| Dec 19, 2014 | -50.56 |
| Dec 18, 2014 | -51.22 |
| Dec 17, 2014 | -51.67 |
| Dec 16, 2014 | -51.17 |
| Dec 15, 2014 | -49.78 |
| Dec 12, 2014 | -50.67 |
| Dec 11, 2014 | -50.78 |
| Dec 10, 2014 | -49.61 |
| Dec 9, 2014 | -51.72 |
| Dec 8, 2014 | -50.50 |
| Dec 5, 2014 | -51.78 |
| Dec 4, 2014 | -49.22 |
| Dec 3, 2014 | -49.94 |
| Dec 2, 2014 | -50.17 |
| Dec 1, 2014 | -48.56 |
| Nov 28, 2014 | -51.17 |
| Nov 26, 2014 | -51.72 |
| Nov 25, 2014 | -52.33 |
| Nov 24, 2014 | -53.67 |
| Nov 21, 2014 | -50.83 |
| Nov 20, 2014 | -49.17 |
| Nov 19, 2014 | -47.89 |
| Nov 18, 2014 | -48.33 |
| Nov 17, 2014 | -47.78 |
| Nov 14, 2014 | -48.33 |
| Nov 13, 2014 | -49.22 |
| Nov 12, 2014 | -49.28 |
| Nov 11, 2014 | -49.28 |
| Nov 10, 2014 | -49.94 |
| Nov 7, 2014 | -49.72 |
| Nov 6, 2014 | -49.33 |
| Nov 5, 2014 | -49.11 |
| Nov 4, 2014 | -49.50 |
| Nov 3, 2014 | -49.78 |
| Oct 31, 2014 | -53.17 |
| Oct 30, 2014 | -61.33 |
| Oct 29, 2014 | -60.61 |
| Oct 28, 2014 | -61.17 |
| Oct 27, 2014 | -57.61 |
| Oct 24, 2014 | -57.89 |
| Oct 23, 2014 | -58.22 |
| Oct 22, 2014 | -56.89 |
| Oct 21, 2014 | -58.22 |
| Oct 20, 2014 | -60.22 |
| Oct 17, 2014 | -60.44 |
| Oct 16, 2014 | -62.50 |
| Oct 15, 2014 | -63.89 |
| Oct 14, 2014 | -61.72 |
| Oct 13, 2014 | -59.06 |
| Oct 10, 2014 | -59.89 |
| Oct 9, 2014 | -59.94 |
| Oct 8, 2014 | -63.22 |
| Oct 7, 2014 | -62.17 |
| Oct 6, 2014 | -62.67 |
| Oct 3, 2014 | -63.61 |
| Oct 2, 2014 | -109.90 |
| Oct 1, 2014 | -100.30 |
| Sep 30, 2014 | -106.30 |
| Sep 29, 2014 | -109.80 |
| Sep 26, 2014 | -113.00 |
| Sep 25, 2014 | -109.50 |
| Sep 24, 2014 | -113.80 |
| Sep 23, 2014 | -111.50 |
| Sep 22, 2014 | -112.50 |
| Sep 19, 2014 | -113.30 |
| Sep 18, 2014 | -116.50 |
| Sep 17, 2014 | -116.20 |
| Sep 16, 2014 | -112.50 |
| Sep 15, 2014 | -112.10 |
| Sep 12, 2014 | -115.90 |
| Sep 11, 2014 | -117.40 |
| Sep 10, 2014 | -116.40 |
| Sep 9, 2014 | -113.30 |
| Sep 8, 2014 | -116.50 |
| Sep 5, 2014 | -114.30 |
| Sep 4, 2014 | -112.80 |
| Sep 3, 2014 | -114.60 |
| Sep 2, 2014 | -116.90 |
| Aug 29, 2014 | -115.10 |
| Aug 28, 2014 | -112.20 |
| Aug 27, 2014 | -114.20 |
| Aug 26, 2014 | -115.10 |
| Aug 25, 2014 | -112.30 |
| Aug 22, 2014 | -114.20 |
| Aug 21, 2014 | -114.60 |
| Aug 20, 2014 | -114.20 |
| Aug 19, 2014 | -115.40 |
| Aug 18, 2014 | -115.10 |
| Aug 15, 2014 | -116.10 |
| Aug 14, 2014 | -112.20 |
| Aug 13, 2014 | -109.80 |
| Aug 12, 2014 | -108.60 |
| Aug 11, 2014 | -110.40 |
| Aug 8, 2014 | -107.40 |
| Aug 7, 2014 | -104.70 |
| Aug 6, 2014 | -107.10 |
| Aug 5, 2014 | -111.00 |
| Aug 4, 2014 | -110.20 |
| Aug 1, 2014 | -108.60 |
| Jul 31, 2014 | -128.70 |
| Jul 30, 2014 | -135.40 |
| Jul 29, 2014 | -130.80 |
| Jul 28, 2014 | -125.80 |
| Jul 25, 2014 | -127.70 |
| Jul 24, 2014 | -126.30 |
| Jul 23, 2014 | -128.30 |
| Jul 22, 2014 | -130.60 |
| Jul 21, 2014 | -130.60 |
| Jul 18, 2014 | -130.00 |
| Jul 17, 2014 | -126.80 |
| Jul 16, 2014 | -126.90 |
| Jul 15, 2014 | -125.20 |
| Jul 14, 2014 | -127.90 |
| Jul 11, 2014 | -126.70 |
| Jul 10, 2014 | -122.80 |
| Jul 9, 2014 | -130.00 |
| Jul 8, 2014 | -127.00 |
| Jul 7, 2014 | -137.70 |
| Jul 3, 2014 | -353.75 |
| Jul 2, 2014 | -346.25 |
| Jul 1, 2014 | -372.75 |
| Jun 30, 2014 | -420.00 |
| Jun 27, 2014 | -417.25 |
| Jun 26, 2014 | -411.25 |
| Jun 25, 2014 | -408.50 |
| Jun 24, 2014 | -406.25 |
| Jun 23, 2014 | -413.25 |
| Jun 20, 2014 | -421.75 |
| Jun 19, 2014 | -428.75 |
| Jun 18, 2014 | -413.50 |
| Jun 17, 2014 | -404.00 |
| Jun 16, 2014 | -405.50 |
| Jun 13, 2014 | -394.75 |
| Jun 12, 2014 | -403.25 |
| Jun 11, 2014 | -409.75 |
| Jun 10, 2014 | -400.00 |
| Jun 9, 2014 | -393.25 |
| Jun 6, 2014 | -387.50 |
| Jun 5, 2014 | -385.75 |
| Jun 4, 2014 | -368.25 |
| Jun 3, 2014 | -369.75 |
| Jun 2, 2014 | -373.50 |
| May 30, 2014 | -385.75 |
| May 29, 2014 | -388.25 |
| May 28, 2014 | -375.25 |
| May 27, 2014 | -380.25 |
| May 23, 2014 | -360.75 |
| May 22, 2014 | -364.25 |
| May 21, 2014 | -354.75 |
| May 20, 2014 | -363.00 |
| May 19, 2014 | -363.25 |
| May 16, 2014 | -354.75 |
| May 15, 2014 | -371.50 |
| May 14, 2014 | -372.50 |
| May 13, 2014 | -376.75 |
| May 12, 2014 | -389.25 |
| May 9, 2014 | -364.00 |
| May 8, 2014 | -364.50 |
| May 7, 2014 | -385.50 |
| May 6, 2014 | -399.00 |
| May 5, 2014 | -413.25 |
| May 2, 2014 | -426.00 |
| May 1, 2014 | -418.00 |
| Apr 30, 2014 | -425.25 |
| Apr 29, 2014 | -469.00 |
| Apr 28, 2014 | -469.50 |
| Apr 25, 2014 | -478.00 |
| Apr 24, 2014 | -482.50 |
| Apr 23, 2014 | -471.50 |
| Apr 22, 2014 | -483.75 |
| Apr 21, 2014 | -478.75 |
| Apr 17, 2014 | -437.50 |
| Apr 16, 2014 | -438.00 |
| Apr 15, 2014 | -422.50 |
| Apr 14, 2014 | -427.50 |
| Apr 11, 2014 | -420.75 |
| Apr 10, 2014 | -424.75 |
| Apr 9, 2014 | -440.50 |
| Apr 8, 2014 | -429.50 |
| Apr 7, 2014 | -441.75 |
| Apr 4, 2014 | -442.75 |
| Apr 3, 2014 | 1,883.00 |
| Apr 2, 2014 | 1,905.00 |
| Apr 1, 2014 | 1,897.00 |
| Mar 31, 2014 | 1,880.00 |
| Mar 28, 2014 | 1,837.00 |
| Mar 27, 2014 | 1,860.00 |
| Mar 26, 2014 | 1,866.00 |
| Mar 25, 2014 | 1,864.00 |
| Mar 24, 2014 | 1,759.00 |
| Mar 21, 2014 | 1,661.00 |
| Mar 20, 2014 | 1,706.00 |
| Mar 19, 2014 | 1,727.00 |
| Mar 18, 2014 | 1,712.00 |
| Mar 17, 2014 | 1,770.00 |
| Mar 14, 2014 | 1,537.00 |
| Mar 13, 2014 | 1,509.00 |
| Mar 12, 2014 | 1,463.00 |
| Mar 11, 2014 | 1,414.00 |
| Mar 10, 2014 | 1,484.00 |
| Mar 7, 2014 | 1,554.00 |
| Mar 6, 2014 | 1,568.00 |
| Mar 5, 2014 | 1,614.00 |
| Mar 4, 2014 | 1,544.00 |
| Mar 3, 2014 | 1,430.00 |
| Feb 28, 2014 | 1,416.00 |
| Feb 27, 2014 | 1,486.00 |
| Feb 26, 2014 | 1,472.00 |
| Feb 25, 2014 | 1,463.00 |
| Feb 24, 2014 | 1,462.00 |
| Feb 21, 2014 | 1,464.00 |
| Feb 20, 2014 | 1,468.00 |
| Feb 19, 2014 | 1,444.00 |
| Feb 18, 2014 | 1,474.00 |
| Feb 14, 2014 | 1,466.00 |
| Feb 13, 2014 | 1,488.00 |
| Feb 12, 2014 | 1,470.00 |
| Feb 11, 2014 | 1,569.00 |
| Feb 10, 2014 | 1,584.00 |
| Feb 7, 2014 | 1,590.00 |
| Feb 6, 2014 | 1,541.00 |
| Feb 5, 2014 | 1,562.00 |
| Feb 4, 2014 | 1,526.00 |
| Feb 3, 2014 | 1,552.00 |
| Jan 31, 2014 | 1,642.00 |
| Jan 30, 2014 | 1,659.00 |
| Jan 29, 2014 | 1,587.00 |
| Jan 28, 2014 | 1,625.00 |
| Jan 27, 2014 | 1,581.00 |
| Jan 24, 2014 | 1,624.00 |
| Jan 23, 2014 | 1,628.00 |
| Jan 22, 2014 | 1,698.00 |
| Jan 21, 2014 | 1,714.00 |
| Jan 17, 2014 | 1,750.00 |
| Jan 16, 2014 | 1,800.00 |
| Jan 15, 2014 | 1,790.00 |
| Jan 14, 2014 | 1,798.00 |
| Jan 13, 2014 | 1,698.00 |
| Jan 10, 2014 | 1,686.00 |
| Jan 9, 2014 | 1,679.00 |
| Jan 8, 2014 | 1,655.00 |
| Jan 7, 2014 | 1,623.00 |
| Jan 6, 2014 | 1,580.00 |
| Jan 3, 2014 | 1,610.00 |
| Jan 2, 2014 | -1,587.00 |
| Dec 31, 2013 | -1,619.00 |
| Dec 30, 2013 | -1,623.00 |
| Dec 27, 2013 | -1,610.00 |
| Dec 26, 2013 | -1,610.00 |
| Dec 24, 2013 | -1,588.00 |
| Dec 23, 2013 | -1,530.00 |
| Dec 20, 2013 | -1,382.00 |
| Dec 19, 2013 | -1,331.00 |
| Dec 18, 2013 | -1,365.00 |
| Dec 17, 2013 | -1,326.00 |
| Dec 16, 2013 | -1,310.00 |
| Dec 13, 2013 | -1,300.00 |
| Dec 12, 2013 | -1,290.00 |
| Dec 11, 2013 | -1,300.00 |
| Dec 10, 2013 | -1,306.00 |
| Dec 9, 2013 | -1,297.00 |
| Dec 6, 2013 | -1,305.00 |
| Dec 5, 2013 | -1,291.00 |
| Dec 4, 2013 | -1,289.00 |
| Dec 3, 2013 | -1,302.00 |
| Dec 2, 2013 | -1,264.00 |
| Nov 29, 2013 | -1,262.00 |
| Nov 27, 2013 | -1,270.00 |
| Nov 26, 2013 | -1,279.00 |
| Nov 25, 2013 | -1,317.00 |
| Nov 22, 2013 | -1,297.00 |
| Nov 21, 2013 | -1,318.00 |
| Nov 20, 2013 | -1,331.00 |
| Nov 19, 2013 | -1,303.00 |
| Nov 18, 2013 | -1,345.00 |
| Nov 15, 2013 | -1,365.00 |
| Nov 14, 2013 | -1,342.00 |
| Nov 13, 2013 | -1,334.00 |
| Nov 12, 2013 | -1,289.00 |
| Nov 11, 2013 | -1,286.00 |
| Nov 8, 2013 | -1,288.00 |
| Nov 7, 2013 | -1,241.00 |
| Nov 6, 2013 | -1,276.00 |
| Nov 5, 2013 | -1,302.00 |
| Nov 4, 2013 | -1,299.00 |
| Nov 1, 2013 | -1,303.00 |
| Oct 31, 2013 | -1,324.00 |
| Oct 30, 2013 | -1,302.00 |
| Oct 29, 2013 | -1,374.00 |
| Oct 28, 2013 | -1,369.00 |
| Oct 25, 2013 | -1,355.00 |
| Oct 24, 2013 | -1,354.00 |
| Oct 23, 2013 | -1,335.00 |
| Oct 22, 2013 | -1,314.00 |
| Oct 21, 2013 | -1,324.00 |
| Oct 18, 2013 | -1,323.00 |
| Oct 17, 2013 | -1,306.00 |
| Oct 16, 2013 | -1,304.00 |
| Oct 15, 2013 | -1,296.00 |
| Oct 14, 2013 | -1,305.00 |
| Oct 11, 2013 | -1,272.00 |
| Oct 10, 2013 | -1,275.00 |
| Oct 9, 2013 | -1,258.00 |
| Oct 8, 2013 | -1,265.00 |
| Oct 7, 2013 | -1,285.00 |
| Oct 4, 2013 | -1,312.00 |
| Oct 3, 2013 | -1,328.00 |
| Oct 2, 2013 | -1,370.00 |
| Oct 1, 2013 | -1,370.50 |
| Sep 30, 2013 | -1,354.00 |
| Sep 27, 2013 | -1,315.00 |
| Sep 26, 2013 | -652.00 |
| Sep 25, 2013 | -647.00 |
| Sep 24, 2013 | -639.50 |
| Sep 23, 2013 | -640.00 |
| Sep 20, 2013 | -650.50 |
| Sep 19, 2013 | -661.50 |
| Sep 18, 2013 | -649.00 |
| Sep 17, 2013 | -648.50 |
| Sep 16, 2013 | -638.50 |
| Sep 13, 2013 | -635.50 |
| Sep 12, 2013 | -649.50 |
| Sep 11, 2013 | -643.50 |
| Sep 10, 2013 | -631.00 |
| Sep 9, 2013 | -608.00 |
| Sep 6, 2013 | -611.00 |
| Sep 5, 2013 | -607.50 |
| Sep 4, 2013 | -631.50 |
| Sep 3, 2013 | -629.00 |
| Aug 30, 2013 | -634.50 |
| Aug 29, 2013 | -621.50 |
| Aug 28, 2013 | -612.50 |
| Aug 27, 2013 | -607.50 |
| Aug 26, 2013 | -608.00 |
| Aug 23, 2013 | -613.00 |
| Aug 22, 2013 | -611.50 |
| Aug 21, 2013 | -596.50 |
| Aug 20, 2013 | -592.00 |
| Aug 19, 2013 | -568.00 |
| Aug 16, 2013 | -563.25 |
| Aug 15, 2013 | -568.50 |
| Aug 14, 2013 | -571.00 |
| Aug 13, 2013 | -562.50 |
| Aug 12, 2013 | -581.50 |
| Aug 9, 2013 | -579.50 |
| Aug 8, 2013 | -578.50 |
| Aug 7, 2013 | -575.00 |
| Aug 6, 2013 | -584.50 |
| Aug 5, 2013 | -595.50 |
| Aug 2, 2013 | -616.00 |
| Aug 1, 2013 | -620.50 |
| Jul 31, 2013 | -525.50 |
| Jul 30, 2013 | -523.00 |
| Jul 29, 2013 | -521.00 |
| Jul 26, 2013 | -532.50 |
| Jul 25, 2013 | -542.50 |
| Jul 24, 2013 | -520.50 |
| Jul 23, 2013 | -534.00 |
| Jul 22, 2013 | -537.50 |
| Jul 19, 2013 | -539.00 |
| Jul 18, 2013 | -541.00 |
| Jul 17, 2013 | -540.50 |
| Jul 16, 2013 | -538.00 |
| Jul 15, 2013 | -546.00 |
| Jul 12, 2013 | -530.50 |
| Jul 11, 2013 | -527.00 |
| Jul 10, 2013 | -527.50 |
| Jul 9, 2013 | -545.50 |
| Jul 8, 2013 | -545.00 |
| Jul 5, 2013 | -547.50 |
| Jul 3, 2013 | -539.00 |
| Jul 2, 2013 | -524.00 |
| Jul 1, 2013 | -525.50 |
| Jun 28, 2013 | -507.50 |
| Jun 27, 2013 | -258.50 |
| Jun 26, 2013 | -255.50 |
| Jun 25, 2013 | -254.75 |
| Jun 24, 2013 | -251.00 |
| Jun 21, 2013 | -256.00 |
| Jun 20, 2013 | -250.25 |
| Jun 19, 2013 | -258.00 |
| Jun 18, 2013 | -262.75 |
| Jun 17, 2013 | -236.75 |
| Jun 14, 2013 | -222.87 |
| Jun 13, 2013 | -224.50 |
| Jun 12, 2013 | -224.25 |
| Jun 11, 2013 | -224.75 |
| Jun 10, 2013 | -220.75 |
| Jun 7, 2013 | -221.75 |
| Jun 6, 2013 | -222.25 |
| Jun 5, 2013 | -220.50 |
| Jun 4, 2013 | -223.75 |
| Jun 3, 2013 | -222.25 |
| May 31, 2013 | -222.50 |
| May 30, 2013 | -224.75 |
| May 29, 2013 | -224.50 |
| May 28, 2013 | -225.50 |
| May 24, 2013 | -219.50 |
| May 23, 2013 | -219.75 |
| May 22, 2013 | -214.50 |
| May 21, 2013 | -219.50 |
| May 20, 2013 | -220.25 |
| May 17, 2013 | -216.00 |
| May 16, 2013 | -215.00 |
| May 15, 2013 | -221.75 |
| May 14, 2013 | -229.75 |
| May 13, 2013 | -231.25 |
| May 10, 2013 | -226.50 |
| May 9, 2013 | -224.00 |
| May 8, 2013 | -224.50 |
| May 7, 2013 | -222.00 |
| May 6, 2013 | -214.75 |
| May 3, 2013 | -215.00 |
| May 2, 2013 | -210.75 |
| May 1, 2013 | -163.75 |
| Apr 30, 2013 | -174.50 |
| Apr 29, 2013 | -170.75 |
| Apr 26, 2013 | -166.00 |
| Apr 25, 2013 | -166.25 |
| Apr 24, 2013 | -164.75 |
| Apr 23, 2013 | -165.50 |
| Apr 22, 2013 | -159.00 |
| Apr 19, 2013 | -160.75 |
| Apr 18, 2013 | -156.75 |
| Apr 17, 2013 | -157.50 |
| Apr 16, 2013 | -153.75 |
| Apr 15, 2013 | -145.25 |
| Apr 12, 2013 | -160.25 |
| Apr 11, 2013 | -161.00 |
| Apr 10, 2013 | -160.25 |
| Apr 9, 2013 | -152.75 |
| Apr 8, 2013 | -137.75 |
| Apr 5, 2013 | -133.00 |
| Apr 4, 2013 | -134.75 |
| Apr 3, 2013 | -132.75 |
| Apr 2, 2013 | -135.00 |
| Apr 1, 2013 | -133.50 |
| Mar 28, 2013 | -140.75 |
| Mar 27, 2013 | -136.00 |
| Mar 26, 2013 | -137.75 |
| Mar 25, 2013 | -139.25 |
| Mar 22, 2013 | -143.00 |
| Mar 21, 2013 | -143.75 |
| Mar 20, 2013 | -145.00 |
| Mar 19, 2013 | -142.25 |
| Mar 18, 2013 | -140.50 |
| Mar 15, 2013 | -142.25 |
| Mar 14, 2013 | -141.25 |
| Mar 13, 2013 | -141.75 |
| Mar 12, 2013 | -138.25 |
| Mar 11, 2013 | -139.00 |
| Mar 8, 2013 | -141.25 |
| Mar 7, 2013 | -142.00 |
| Mar 6, 2013 | -140.75 |
| Mar 5, 2013 | -140.00 |
| Mar 4, 2013 | -133.50 |
| Mar 1, 2013 | -133.75 |
| Feb 28, 2013 | -134.75 |
| Feb 27, 2013 | -145.00 |
| Feb 26, 2013 | -142.75 |
| Feb 25, 2013 | -138.50 |
| Feb 22, 2013 | -141.25 |
| Feb 21, 2013 | -140.00 |
| Feb 20, 2013 | -145.00 |
| Feb 19, 2013 | -145.25 |
| Feb 15, 2013 | -132.50 |
| Feb 14, 2013 | -133.75 |
| Feb 13, 2013 | -132.25 |
| Feb 12, 2013 | -134.25 |
| Feb 11, 2013 | -134.50 |
| Feb 8, 2013 | -132.00 |
| Feb 7, 2013 | -132.00 |
| Feb 6, 2013 | -138.00 |
| Feb 5, 2013 | -139.00 |
| Feb 4, 2013 | -134.00 |
| Feb 1, 2013 | -139.25 |
| Jan 31, 2013 | -141.50 |
| Jan 30, 2013 | -138.00 |
| Jan 29, 2013 | -142.25 |
| Jan 28, 2013 | -138.50 |
| Jan 25, 2013 | -131.25 |
| Jan 24, 2013 | -130.00 |
| Jan 23, 2013 | -130.75 |
| Jan 22, 2013 | -132.25 |
| Jan 18, 2013 | -133.75 |
| Jan 17, 2013 | -132.25 |
| Jan 16, 2013 | -132.25 |
| Jan 15, 2013 | -133.50 |
| Jan 14, 2013 | -140.00 |
| Jan 11, 2013 | -149.50 |
| Jan 10, 2013 | -141.25 |
| Jan 9, 2013 | -154.75 |
| Jan 8, 2013 | -155.50 |
| Jan 7, 2013 | -151.50 |
| Jan 4, 2013 | -155.00 |
| Jan 3, 2013 | -156.25 |
| Jan 2, 2013 | -154.75 |
| Dec 31, 2012 | -152.50 |
| Dec 28, 2012 | -145.50 |
| Dec 27, 2012 | -911.84 |
| Dec 26, 2012 | -892.93 |
| Dec 24, 2012 | -911.84 |
| Dec 21, 2012 | -907.30 |
| Dec 20, 2012 | -940.57 |
| Dec 19, 2012 | -925.45 |
| Dec 18, 2012 | -902.76 |
| Dec 17, 2012 | -871.01 |
| Dec 14, 2012 | -861.93 |
| Dec 13, 2012 | -858.91 |
| Dec 12, 2012 | -836.23 |
| Dec 11, 2012 | -822.62 |
| Dec 10, 2012 | -821.11 |
| Dec 7, 2012 | -836.23 |
| Dec 6, 2012 | -818.08 |
| Dec 5, 2012 | -833.20 |
| Dec 4, 2012 | -845.30 |
| Dec 3, 2012 | -849.84 |
| Nov 30, 2012 | -874.03 |
| Nov 29, 2012 | -889.15 |
| Nov 28, 2012 | -843.79 |
| Nov 27, 2012 | -840.76 |
| Nov 26, 2012 | -812.79 |
| Nov 23, 2012 | -810.52 |
| Nov 21, 2012 | -812.03 |
| Nov 20, 2012 | -810.52 |
| Nov 19, 2012 | -796.91 |
| Nov 16, 2012 | -804.47 |
| Nov 15, 2012 | -768.18 |
| Nov 14, 2012 | -763.64 |
| Nov 13, 2012 | -772.72 |
| Nov 12, 2012 | -792.38 |
| Nov 9, 2012 | -787.84 |
| Nov 8, 2012 | -798.42 |
| Nov 7, 2012 | -784.81 |
| Nov 6, 2012 | -827.16 |
| Nov 5, 2012 | -818.08 |
| Nov 2, 2012 | -769.69 |
| Nov 1, 2012 | -798.42 |
| Oct 31, 2012 | -973.84 |
| Oct 26, 2012 | -987.44 |
| Oct 25, 2012 | -954.18 |
| Oct 24, 2012 | -942.08 |
| Oct 23, 2012 | -943.59 |
| Oct 22, 2012 | -966.27 |
| Oct 19, 2012 | -988.96 |
| Oct 18, 2012 | -1,005.59 |
| Oct 17, 2012 | -999.54 |
| Oct 16, 2012 | -996.52 |
| Oct 15, 2012 | -998.03 |
| Oct 12, 2012 | -1,022.22 |
| Oct 11, 2012 | -1,037.35 |
| Oct 10, 2012 | -1,046.42 |
| Oct 9, 2012 | -1,040.37 |
| Oct 8, 2012 | -1,093.30 |
| Oct 5, 2012 | -1,138.66 |
| Oct 4, 2012 | -1,165.88 |
| Oct 3, 2012 | -1,156.81 |
| Oct 2, 2012 | -1,149.25 |
| Oct 1, 2012 | -1,152.27 |
| Sep 28, 2012 | -1,143.20 |
| Sep 27, 2012 | -3,720.43 |
| Sep 26, 2012 | -3,690.71 |
| Sep 25, 2012 | -3,675.85 |
| Sep 24, 2012 | -3,680.80 |
| Sep 21, 2012 | -3,730.34 |
| Sep 20, 2012 | -3,621.35 |
| Sep 19, 2012 | -3,670.89 |
| Sep 18, 2012 | -3,710.53 |
| Sep 17, 2012 | -3,591.63 |
| Sep 14, 2012 | -3,527.23 |
| Sep 13, 2012 | -3,383.56 |
| Sep 12, 2012 | -3,244.85 |
| Sep 11, 2012 | -3,294.39 |
| Sep 10, 2012 | -3,319.16 |
| Sep 7, 2012 | -3,353.84 |
| Sep 6, 2012 | -3,348.89 |
| Sep 5, 2012 | -3,383.56 |
| Sep 4, 2012 | -3,324.12 |
| Aug 31, 2012 | -3,244.85 |
| Aug 30, 2012 | -3,294.39 |
| Aug 29, 2012 | -3,358.79 |
| Aug 28, 2012 | -3,309.25 |
| Aug 27, 2012 | -3,309.25 |
| Aug 24, 2012 | -3,319.16 |
| Aug 23, 2012 | -3,314.21 |
| Aug 22, 2012 | -3,324.12 |
| Aug 21, 2012 | -3,368.70 |
| Aug 20, 2012 | -3,477.69 |
| Aug 17, 2012 | -3,368.70 |
| Aug 16, 2012 | -3,348.89 |
| Aug 15, 2012 | -3,299.35 |
| Aug 14, 2012 | -3,309.25 |
| Aug 13, 2012 | -3,205.22 |
| Aug 10, 2012 | -3,289.44 |
| Aug 9, 2012 | -3,274.58 |
| Aug 8, 2012 | -3,155.68 |
| Aug 7, 2012 | -3,130.91 |
| Aug 6, 2012 | -3,148.25 |
| Aug 3, 2012 | -3,170.54 |
| Aug 2, 2012 | -3,215.13 |
| Aug 1, 2012 | -2,546.34 |
| Jul 31, 2012 | -2,546.34 |
| Jul 30, 2012 | -2,675.15 |
| Jul 27, 2012 | -2,833.67 |
| Jul 26, 2012 | -2,794.04 |
| Jul 25, 2012 | -2,828.72 |
| Jul 24, 2012 | -2,769.27 |
| Jul 23, 2012 | -2,893.12 |
| Jul 20, 2012 | -2,972.38 |
| Jul 19, 2012 | -4,002.81 |
| Jul 18, 2012 | -4,077.12 |
| Jul 17, 2012 | -4,067.21 |
| Jul 16, 2012 | -4,062.26 |
| Jul 13, 2012 | -4,131.61 |
| Jul 12, 2012 | -4,067.21 |
| Jul 11, 2012 | -4,111.80 |
| Jul 10, 2012 | -3,997.86 |
| Jul 9, 2012 | -4,146.48 |
| Jul 6, 2012 | -4,126.66 |
| Jul 5, 2012 | -4,057.30 |
| Jul 3, 2012 | -4,176.20 |
| Jul 2, 2012 | -4,072.17 |
| Jun 29, 2012 | -3,849.24 |
| Jun 28, 2012 | 246.00 |
| Jun 27, 2012 | 248.00 |
| Jun 26, 2012 | 252.67 |
| Jun 25, 2012 | 258.00 |
| Jun 22, 2012 | 267.00 |
| Jun 21, 2012 | 262.00 |
| Jun 20, 2012 | 264.67 |
| Jun 19, 2012 | 260.67 |
| Jun 18, 2012 | 263.00 |
| Jun 15, 2012 | 267.33 |
| Jun 14, 2012 | 268.33 |
| Jun 13, 2012 | 266.33 |
| Jun 12, 2012 | 270.00 |
| Jun 11, 2012 | 261.67 |
| Jun 8, 2012 | 273.67 |
| Jun 7, 2012 | 278.33 |
| Jun 6, 2012 | 285.33 |
| Jun 5, 2012 | 275.67 |
| Jun 4, 2012 | 275.67 |
| Jun 1, 2012 | 271.67 |
| May 31, 2012 | 283.00 |
| May 30, 2012 | 285.00 |
| May 29, 2012 | 291.33 |
| May 25, 2012 | 295.33 |
| May 24, 2012 | 293.33 |
| May 23, 2012 | 298.00 |
| May 22, 2012 | 319.00 |
| May 21, 2012 | 324.67 |
| May 18, 2012 | 323.33 |
| May 17, 2012 | 339.00 |
| May 16, 2012 | 342.00 |
| May 15, 2012 | 342.00 |
| May 14, 2012 | 343.67 |
| May 11, 2012 | 351.33 |
| May 10, 2012 | 356.00 |
| May 9, 2012 | 345.00 |
| May 8, 2012 | 346.33 |
| May 7, 2012 | 342.00 |
| May 4, 2012 | 334.67 |
| May 3, 2012 | 350.67 |
| May 2, 2012 | 372.33 |
| May 1, 2012 | 365.33 |
| Apr 30, 2012 | 365.67 |
| Apr 27, 2012 | 372.67 |
| Apr 26, 2012 | 362.33 |
| Apr 25, 2012 | 369.00 |
| Apr 24, 2012 | 361.33 |
| Apr 23, 2012 | 360.00 |
| Apr 20, 2012 | 366.67 |
| Apr 19, 2012 | 357.33 |
| Apr 18, 2012 | 362.00 |
| Apr 17, 2012 | 371.67 |
| Apr 16, 2012 | 365.33 |
| Apr 13, 2012 | 372.00 |
| Apr 12, 2012 | 367.00 |
| Apr 11, 2012 | 364.67 |
| Apr 10, 2012 | 359.67 |
| Apr 9, 2012 | 360.00 |
| Apr 5, 2012 | 365.00 |
| Apr 4, 2012 | 365.67 |
| Apr 3, 2012 | 373.67 |
| Apr 2, 2012 | 367.33 |
| Mar 30, 2012 | 361.00 |
| Mar 29, 2012 | 370.00 |
| Mar 28, 2012 | 374.67 |
| Mar 27, 2012 | 378.67 |
| Mar 26, 2012 | 378.67 |
| Mar 23, 2012 | 361.00 |
| Mar 22, 2012 | 352.67 |
| Mar 21, 2012 | 354.67 |
| Mar 20, 2012 | 352.33 |
| Mar 19, 2012 | 350.33 |
| Mar 16, 2012 | 335.33 |
| Mar 15, 2012 | 342.33 |
| Mar 14, 2012 | 341.00 |
| Mar 13, 2012 | 342.67 |
| Mar 12, 2012 | 334.67 |
| Mar 9, 2012 | 338.00 |
| Mar 8, 2012 | 346.67 |
| Mar 7, 2012 | 340.67 |
| Mar 6, 2012 | 355.00 |
| Mar 5, 2012 | 366.67 |
| Mar 2, 2012 | 366.67 |
| Mar 1, 2012 | 366.67 |
| Feb 29, 2012 | 347.67 |
| Feb 28, 2012 | 346.00 |
| Feb 27, 2012 | 352.00 |
| Feb 24, 2012 | 347.00 |
| Feb 23, 2012 | 347.33 |
| Feb 22, 2012 | 321.67 |
| Feb 21, 2012 | 333.00 |
| Feb 17, 2012 | 346.00 |
| Feb 16, 2012 | 350.33 |
| Feb 15, 2012 | 342.33 |
| Feb 14, 2012 | 346.67 |
| Feb 13, 2012 | 368.33 |
| Feb 10, 2012 | 348.67 |
| Feb 9, 2012 | 363.33 |
| Feb 8, 2012 | 365.67 |
| Feb 7, 2012 | 368.67 |
| Feb 6, 2012 | 369.33 |
| Feb 3, 2012 | 378.67 |
| Feb 2, 2012 | 374.00 |
| Feb 1, 2012 | 379.00 |
| Jan 31, 2012 | 363.00 |
| Jan 30, 2012 | 367.67 |
| Jan 27, 2012 | 376.00 |
| Jan 26, 2012 | 370.67 |
| Jan 25, 2012 | 370.00 |
| Jan 24, 2012 | 359.33 |
| Jan 23, 2012 | 353.33 |
| Jan 20, 2012 | 365.33 |
| Jan 19, 2012 | 363.33 |
| Jan 18, 2012 | 377.67 |
| Jan 17, 2012 | 378.67 |
| Jan 13, 2012 | 354.67 |
| Jan 12, 2012 | 353.33 |
| Jan 11, 2012 | 346.67 |
| Jan 10, 2012 | 348.33 |
| Jan 9, 2012 | 339.67 |
| Jan 6, 2012 | 344.00 |
| Jan 5, 2012 | 343.00 |
| Jan 4, 2012 | 355.67 |
| Jan 3, 2012 | 352.33 |
| Dec 30, 2011 | 349.67 |
| Dec 29, 2011 | -97.18 |
| Dec 28, 2011 | -95.18 |
| Dec 27, 2011 | -98.45 |
| Dec 23, 2011 | -97.55 |
| Dec 22, 2011 | -99.45 |
| Dec 21, 2011 | -99.36 |
| Dec 20, 2011 | -99.18 |
| Dec 19, 2011 | -96.45 |
| Dec 16, 2011 | -103.18 |
| Dec 15, 2011 | -103.45 |
| Dec 14, 2011 | -104.55 |
| Dec 13, 2011 | -103.09 |
| Dec 12, 2011 | -99.82 |
| Dec 9, 2011 | -100.36 |
| Dec 8, 2011 | -95.64 |
| Dec 7, 2011 | -99.73 |
| Dec 6, 2011 | -100.73 |
| Dec 5, 2011 | -97.91 |
| Dec 2, 2011 | -89.27 |
| Dec 1, 2011 | -89.50 |
| Nov 30, 2011 | -89.36 |
| Nov 29, 2011 | -87.09 |
| Nov 28, 2011 | -81.27 |
| Nov 25, 2011 | -76.82 |
| Nov 23, 2011 | -77.36 |
| Nov 22, 2011 | -80.27 |
| Nov 21, 2011 | -79.91 |
| Nov 18, 2011 | -83.18 |
| Nov 17, 2011 | -80.73 |
| Nov 16, 2011 | -81.64 |
| Nov 15, 2011 | -78.55 |
| Nov 14, 2011 | -78.27 |
| Nov 11, 2011 | -79.45 |
| Nov 10, 2011 | -78.73 |
| Nov 9, 2011 | -78.45 |
| Nov 8, 2011 | -85.27 |
| Nov 7, 2011 | -83.36 |
| Nov 4, 2011 | -84.73 |
| Nov 3, 2011 | -85.27 |
| Nov 2, 2011 | -84.09 |
| Nov 1, 2011 | -79.18 |
| Oct 31, 2011 | -81.82 |
| Oct 28, 2011 | -85.18 |
| Oct 27, 2011 | -83.36 |
| Oct 26, 2011 | -79.64 |
| Oct 25, 2011 | -79.00 |
| Oct 24, 2011 | -90.45 |
| Oct 21, 2011 | -88.00 |
| Oct 20, 2011 | -85.55 |
| Oct 19, 2011 | -84.09 |
| Oct 18, 2011 | -81.27 |
| Oct 17, 2011 | -81.82 |
| Oct 14, 2011 | -82.91 |
| Oct 13, 2011 | -83.73 |
| Oct 12, 2011 | -80.36 |
| Oct 11, 2011 | -72.00 |
| Oct 10, 2011 | -73.64 |
| Oct 7, 2011 | -71.00 |
| Oct 6, 2011 | -72.64 |
| Oct 5, 2011 | -71.91 |
| Oct 4, 2011 | -70.64 |
| Oct 3, 2011 | -65.45 |
| Sep 30, 2011 | -70.91 |
| Sep 29, 2011 | -56.29 |
| Sep 28, 2011 | -56.64 |
| Sep 27, 2011 | -58.29 |
| Sep 26, 2011 | -58.00 |
| Sep 23, 2011 | -57.00 |
| Sep 22, 2011 | -57.36 |
| Sep 21, 2011 | -56.57 |
| Sep 20, 2011 | -59.36 |
| Sep 19, 2011 | -58.07 |
| Sep 16, 2011 | -59.71 |
| Sep 15, 2011 | -60.71 |
| Sep 14, 2011 | -59.57 |
| Sep 13, 2011 | -56.79 |
| Sep 12, 2011 | -55.50 |
| Sep 9, 2011 | -55.50 |
| Sep 8, 2011 | -56.86 |
| Sep 7, 2011 | -57.79 |
| Sep 6, 2011 | -57.43 |
| Sep 2, 2011 | -55.86 |
| Sep 1, 2011 | -57.21 |
| Aug 31, 2011 | -58.50 |
| Aug 30, 2011 | -57.93 |
| Aug 29, 2011 | -59.79 |
| Aug 26, 2011 | -58.93 |
| Aug 25, 2011 | -55.14 |
| Aug 24, 2011 | -55.57 |
| Aug 23, 2011 | -51.43 |
| Aug 22, 2011 | -49.86 |
| Aug 19, 2011 | -49.64 |
| Aug 18, 2011 | -47.93 |
| Aug 17, 2011 | -47.93 |
| Aug 16, 2011 | -47.93 |
| Aug 15, 2011 | -49.21 |
| Aug 12, 2011 | -48.14 |
| Aug 11, 2011 | -48.07 |
| Aug 10, 2011 | -39.64 |
| Aug 9, 2011 | -41.36 |
| Aug 8, 2011 | -37.00 |
| Aug 5, 2011 | -38.07 |
| Aug 4, 2011 | -38.71 |
| Aug 3, 2011 | -40.79 |
| Aug 2, 2011 | -32.00 |
| Aug 1, 2011 | -33.00 |
| Jul 29, 2011 | -32.50 |
| Jul 28, 2011 | -33.93 |
| Jul 27, 2011 | -34.71 |
| Jul 26, 2011 | -36.29 |
| Jul 25, 2011 | -36.79 |
| Jul 22, 2011 | -37.86 |
| Jul 21, 2011 | -38.86 |
| Jul 20, 2011 | -38.71 |
| Jul 19, 2011 | -38.93 |
| Jul 18, 2011 | -37.57 |
| Jul 15, 2011 | -38.79 |
| Jul 14, 2011 | -38.07 |
| Jul 13, 2011 | -38.79 |
| Jul 12, 2011 | -37.79 |
| Jul 11, 2011 | -38.43 |
| Jul 8, 2011 | -38.36 |
| Jul 7, 2011 | -38.21 |
| Jul 6, 2011 | -38.57 |
| Jul 5, 2011 | -38.57 |
| Jul 1, 2011 | -38.00 |
| Jun 30, 2011 | -25.24 |
| Jun 29, 2011 | -24.62 |
| Jun 28, 2011 | -25.52 |
| Jun 27, 2011 | -25.14 |
| Jun 24, 2011 | -24.00 |
| Jun 23, 2011 | -24.14 |
| Jun 22, 2011 | -24.19 |
| Jun 21, 2011 | -25.43 |
| Jun 20, 2011 | -24.95 |
| Jun 17, 2011 | -24.38 |
| Jun 16, 2011 | -25.62 |
| Jun 15, 2011 | -24.43 |
| Jun 14, 2011 | -25.71 |
| Jun 13, 2011 | -24.90 |
| Jun 10, 2011 | -24.10 |
| Jun 9, 2011 | -24.90 |
| Jun 8, 2011 | -24.95 |
| Jun 7, 2011 | -25.90 |
| Jun 6, 2011 | -25.52 |
| Jun 3, 2011 | -25.95 |
| Jun 2, 2011 | -27.14 |
| Jun 1, 2011 | -27.19 |
| May 31, 2011 | -28.19 |
| May 27, 2011 | -27.64 |
| May 26, 2011 | -26.76 |
| May 25, 2011 | -25.33 |
| May 24, 2011 | -24.62 |
| May 23, 2011 | -26.24 |
| May 20, 2011 | -26.80 |
| May 19, 2011 | -26.79 |
| May 18, 2011 | -26.33 |
| May 17, 2011 | -25.57 |
| May 16, 2011 | -25.71 |
| May 13, 2011 | -27.38 |
| May 12, 2011 | -27.19 |
| May 11, 2011 | -26.19 |
| May 10, 2011 | -26.95 |
| May 9, 2011 | -26.00 |
| May 6, 2011 | -25.76 |
| May 5, 2011 | -25.57 |
| May 4, 2011 | -26.29 |
| May 3, 2011 | -26.10 |
| May 2, 2011 | -25.95 |
| Apr 29, 2011 | -26.43 |
| Apr 28, 2011 | -26.24 |
| Apr 27, 2011 | -26.19 |
| Apr 26, 2011 | -26.00 |
| Apr 25, 2011 | -25.74 |
| Apr 21, 2011 | -23.00 |
| Apr 20, 2011 | -22.76 |
| Apr 19, 2011 | -21.71 |
| Apr 18, 2011 | -23.48 |
| Apr 15, 2011 | -24.29 |
| Apr 14, 2011 | -23.76 |
| Apr 13, 2011 | -23.52 |
| Apr 12, 2011 | -24.05 |
| Apr 11, 2011 | -24.19 |
| Apr 8, 2011 | -24.38 |
| Apr 7, 2011 | -25.81 |
| Apr 6, 2011 | -26.43 |
| Apr 5, 2011 | -26.00 |
| Apr 4, 2011 | -26.19 |
| Apr 1, 2011 | -26.19 |
| Mar 31, 2011 | -39.79 |
| Mar 30, 2011 | -40.29 |
| Mar 29, 2011 | -38.93 |
| Mar 28, 2011 | -38.29 |
| Mar 25, 2011 | -38.43 |
| Mar 24, 2011 | -38.86 |
| Mar 23, 2011 | -39.21 |
| Mar 22, 2011 | -39.14 |
| Mar 21, 2011 | -39.29 |
| Mar 18, 2011 | -38.57 |
| Mar 17, 2011 | -36.86 |
| Mar 16, 2011 | -36.07 |
| Mar 15, 2011 | -39.21 |
| Mar 14, 2011 | -40.21 |
| Mar 11, 2011 | -41.14 |
| Mar 10, 2011 | -41.00 |
| Mar 9, 2011 | -41.79 |
| Mar 8, 2011 | -41.57 |
| Mar 7, 2011 | -41.07 |
| Mar 4, 2011 | -41.36 |
| Mar 3, 2011 | -41.36 |
| Mar 2, 2011 | -39.29 |
| Mar 1, 2011 | -41.07 |
| Feb 28, 2011 | -42.86 |
| Feb 25, 2011 | -42.29 |
| Feb 24, 2011 | -41.00 |
| Feb 23, 2011 | -40.57 |
| Feb 22, 2011 | -40.79 |
| Feb 18, 2011 | -41.36 |
| Feb 17, 2011 | -41.43 |
| Feb 16, 2011 | -41.14 |
| Feb 15, 2011 | -40.50 |
| Feb 14, 2011 | -40.07 |
| Feb 11, 2011 | -40.50 |
| Feb 10, 2011 | -39.86 |
| Feb 9, 2011 | -39.43 |
| Feb 8, 2011 | -39.57 |
| Feb 7, 2011 | -37.93 |
| Feb 4, 2011 | -36.29 |
| Feb 3, 2011 | -37.36 |
| Feb 2, 2011 | -38.14 |
| Feb 1, 2011 | -38.79 |
| Jan 31, 2011 | -37.32 |
| Jan 28, 2011 | -38.29 |
| Jan 27, 2011 | -40.36 |
| Jan 26, 2011 | -40.29 |
| Jan 25, 2011 | -38.64 |
| Jan 24, 2011 | -39.00 |
| Jan 21, 2011 | -38.93 |
| Jan 20, 2011 | -39.50 |
| Jan 19, 2011 | -41.50 |
| Jan 18, 2011 | -44.57 |
| Jan 14, 2011 | -44.57 |
| Jan 13, 2011 | -45.36 |
| Jan 12, 2011 | -45.79 |
| Jan 11, 2011 | -45.36 |
| Jan 10, 2011 | -44.07 |
| Jan 7, 2011 | -44.57 |
| Jan 6, 2011 | -45.29 |
| Jan 5, 2011 | -45.57 |
| Jan 4, 2011 | -45.07 |
| Jan 3, 2011 | -45.00 |
| Dec 31, 2010 | -43.57 |
| Dec 30, 2010 | -203.67 |
| Dec 29, 2010 | -207.67 |
| Dec 28, 2010 | -204.00 |
| Dec 27, 2010 | -200.33 |
| Dec 23, 2010 | -194.50 |
| Dec 22, 2010 | -195.33 |
| Dec 21, 2010 | -191.33 |
| Dec 20, 2010 | -190.67 |
| Dec 17, 2010 | -193.33 |
| Dec 16, 2010 | -196.00 |
| Dec 15, 2010 | -189.33 |
| Dec 14, 2010 | -187.33 |
| Dec 13, 2010 | -186.00 |
| Dec 10, 2010 | -188.00 |
| Dec 9, 2010 | -188.33 |
| Dec 8, 2010 | -184.33 |
| Dec 7, 2010 | -187.50 |
| Dec 6, 2010 | -188.00 |
| Dec 3, 2010 | -190.00 |
| Dec 2, 2010 | -187.33 |
| Dec 1, 2010 | -183.67 |
| Nov 30, 2010 | -178.33 |
| Nov 29, 2010 | -180.67 |
| Nov 26, 2010 | -177.33 |
| Nov 24, 2010 | -178.33 |
| Nov 23, 2010 | -173.33 |
| Nov 22, 2010 | -176.00 |
| Nov 19, 2010 | -178.00 |
| Nov 18, 2010 | -173.67 |
| Nov 17, 2010 | -174.00 |
| Nov 16, 2010 | -165.67 |
| Nov 15, 2010 | -171.33 |
| Nov 12, 2010 | -174.00 |
| Nov 11, 2010 | -180.33 |
| Nov 10, 2010 | -184.33 |
| Nov 9, 2010 | -178.33 |
| Nov 8, 2010 | -185.00 |
| Nov 5, 2010 | -182.67 |
| Nov 4, 2010 | -179.33 |
| Nov 3, 2010 | -167.33 |
| Nov 2, 2010 | -176.00 |
| Nov 1, 2010 | -166.33 |
| Oct 29, 2010 | -175.67 |
| Oct 28, 2010 | -172.33 |
| Oct 27, 2010 | -175.33 |
| Oct 26, 2010 | -178.00 |
| Oct 25, 2010 | -176.00 |
| Oct 22, 2010 | -177.67 |
| Oct 21, 2010 | -179.33 |
| Oct 20, 2010 | -183.67 |
| Oct 19, 2010 | -184.67 |
| Oct 18, 2010 | -191.67 |
| Oct 15, 2010 | -186.00 |
| Oct 14, 2010 | -188.33 |
| Oct 13, 2010 | -188.33 |
| Oct 12, 2010 | -182.33 |
| Oct 11, 2010 | -177.33 |
| Oct 8, 2010 | -178.33 |
| Oct 7, 2010 | -181.00 |
| Oct 6, 2010 | -185.33 |
| Oct 5, 2010 | -183.33 |
| Oct 4, 2010 | -174.00 |
| Oct 1, 2010 | -181.33 |
| Sep 30, 2010 | -108.20 |
| Sep 29, 2010 | -110.20 |
| Sep 28, 2010 | -111.60 |
| Sep 27, 2010 | -109.40 |
| Sep 24, 2010 | -108.80 |
| Sep 23, 2010 | -100.60 |
| Sep 22, 2010 | -103.00 |
| Sep 21, 2010 | -108.20 |
| Sep 20, 2010 | -109.20 |
| Sep 17, 2010 | -99.40 |
| Sep 16, 2010 | -97.20 |
| Sep 15, 2010 | -96.80 |
| Sep 14, 2010 | -94.80 |
| Sep 13, 2010 | -96.00 |
| Sep 10, 2010 | -91.80 |
| Sep 9, 2010 | -89.80 |
| Sep 8, 2010 | -92.00 |
| Sep 7, 2010 | -84.60 |
| Sep 3, 2010 | -92.60 |
| Sep 2, 2010 | -94.60 |
| Sep 1, 2010 | -97.60 |
| Aug 31, 2010 | -91.40 |
| Aug 30, 2010 | -90.40 |
| Aug 27, 2010 | -99.00 |
| Aug 26, 2010 | -90.80 |
| Aug 25, 2010 | -92.00 |
| Aug 24, 2010 | -88.60 |
| Aug 23, 2010 | -90.00 |
| Aug 20, 2010 | -95.40 |
| Aug 19, 2010 | -90.00 |
| Aug 18, 2010 | -95.00 |
| Aug 17, 2010 | -97.60 |
| Aug 16, 2010 | -93.80 |
| Aug 13, 2010 | -94.00 |
| Aug 12, 2010 | -99.00 |
| Aug 11, 2010 | -98.60 |
| Aug 10, 2010 | -102.60 |
| Aug 9, 2010 | -105.00 |
| Aug 6, 2010 | -104.60 |
| Aug 5, 2010 | -105.40 |
| Aug 4, 2010 | -110.80 |
| Aug 3, 2010 | -119.80 |
| Aug 2, 2010 | -119.60 |
| Jul 30, 2010 | -120.80 |
| Jul 29, 2010 | -119.20 |
| Jul 28, 2010 | -117.80 |
| Jul 27, 2010 | -119.60 |
| Jul 26, 2010 | -120.20 |
| Jul 23, 2010 | -113.60 |
| Jul 22, 2010 | -111.60 |
| Jul 21, 2010 | -107.40 |
| Jul 20, 2010 | -111.80 |
| Jul 19, 2010 | -110.00 |
| Jul 16, 2010 | -112.00 |
| Jul 15, 2010 | -119.40 |
| Jul 14, 2010 | -122.80 |
| Jul 13, 2010 | -125.00 |
| Jul 12, 2010 | -127.20 |
| Jul 9, 2010 | -129.00 |
| Jul 8, 2010 | -121.60 |
| Jul 7, 2010 | -118.60 |
| Jul 6, 2010 | -112.00 |
| Jul 2, 2010 | -115.20 |
| Jul 1, 2010 | -27.43 |
| Jun 30, 2010 | -27.24 |
| Jun 29, 2010 | -26.62 |
| Jun 28, 2010 | -27.86 |
| Jun 25, 2010 | -28.43 |
| Jun 24, 2010 | -26.48 |
| Jun 23, 2010 | -27.29 |
| Jun 22, 2010 | -25.90 |
| Jun 21, 2010 | -23.52 |
| Jun 18, 2010 | -25.67 |
| Jun 17, 2010 | -24.57 |
| Jun 16, 2010 | -23.76 |
| Jun 15, 2010 | -24.67 |
| Jun 14, 2010 | -24.05 |
| Jun 11, 2010 | -24.29 |
| Jun 10, 2010 | -24.29 |
| Jun 9, 2010 | -23.57 |
| Jun 8, 2010 | -23.57 |
| Jun 7, 2010 | -23.57 |
| Jun 4, 2010 | -23.81 |
| Jun 3, 2010 | -24.48 |
| Jun 2, 2010 | -25.10 |
| Jun 1, 2010 | -24.57 |
| May 28, 2010 | -24.76 |
| May 27, 2010 | -23.86 |
| May 26, 2010 | -23.29 |
| May 25, 2010 | -23.05 |
| May 24, 2010 | -23.19 |
| May 21, 2010 | -22.95 |
| May 20, 2010 | -22.57 |
| May 19, 2010 | -22.52 |
| May 18, 2010 | -23.07 |
| May 17, 2010 | -23.57 |
| May 14, 2010 | -23.29 |
| May 13, 2010 | -23.33 |
| May 12, 2010 | -23.81 |
| May 11, 2010 | -23.81 |
| May 10, 2010 | -23.33 |
| May 7, 2010 | -21.86 |
| May 6, 2010 | -22.52 |
| May 5, 2010 | -23.50 |
| May 4, 2010 | -24.71 |
| May 3, 2010 | -25.00 |
| Apr 30, 2010 | -24.24 |
| Apr 29, 2010 | -24.10 |
| Apr 28, 2010 | -24.24 |
| Apr 27, 2010 | -24.33 |
| Apr 26, 2010 | -24.10 |
| Apr 23, 2010 | -24.19 |
| Apr 22, 2010 | -24.24 |
| Apr 21, 2010 | -23.24 |
| Apr 20, 2010 | -23.05 |
| Apr 19, 2010 | -22.57 |
| Apr 16, 2010 | -22.38 |
| Apr 15, 2010 | -23.05 |
| Apr 14, 2010 | -21.86 |
| Apr 13, 2010 | -20.95 |
| Apr 12, 2010 | -20.95 |
| Apr 9, 2010 | -19.05 |
| Apr 8, 2010 | -18.05 |
| Apr 7, 2010 | -17.81 |
| Apr 6, 2010 | -17.81 |
| Apr 5, 2010 | -17.67 |
| Apr 1, 2010 | -17.29 |
| Mar 31, 2010 | -18.19 |
| Mar 30, 2010 | -16.86 |
| Mar 29, 2010 | -17.00 |
| Mar 26, 2010 | -16.19 |
| Mar 25, 2010 | -16.86 |
| Mar 24, 2010 | -16.86 |
| Mar 23, 2010 | -17.14 |
| Mar 22, 2010 | -17.14 |
| Mar 19, 2010 | -17.62 |
| Mar 18, 2010 | -17.52 |
| Mar 17, 2010 | -17.52 |
| Mar 16, 2010 | -17.67 |
| Mar 15, 2010 | -17.52 |
| Mar 12, 2010 | -17.29 |
| Mar 11, 2010 | -17.62 |
| Mar 10, 2010 | -16.95 |
| Mar 9, 2010 | -17.29 |
| Mar 8, 2010 | -17.29 |
| Mar 5, 2010 | -16.67 |
| Mar 4, 2010 | -16.43 |
| Mar 3, 2010 | -16.33 |
| Mar 2, 2010 | -16.95 |
| Mar 1, 2010 | -17.05 |
| Feb 26, 2010 | -17.90 |
| Feb 25, 2010 | -17.48 |
| Feb 24, 2010 | -18.00 |
| Feb 23, 2010 | -17.19 |
| Feb 22, 2010 | -17.57 |
| Feb 19, 2010 | -17.43 |
| Feb 18, 2010 | -17.95 |
| Feb 17, 2010 | -18.43 |
| Feb 16, 2010 | -18.29 |
| Feb 12, 2010 | -18.38 |
| Feb 11, 2010 | -18.05 |
| Feb 10, 2010 | -18.05 |
| Feb 9, 2010 | -18.10 |
| Feb 8, 2010 | -17.95 |
| Feb 5, 2010 | -18.33 |
| Feb 4, 2010 | -17.86 |
| Feb 3, 2010 | -18.29 |
| Feb 2, 2010 | -18.06 |
| Feb 1, 2010 | -16.29 |
| Jan 29, 2010 | -16.33 |
| Jan 28, 2010 | -16.24 |
| Jan 27, 2010 | -16.10 |
| Jan 26, 2010 | -15.86 |
| Jan 25, 2010 | -16.14 |
| Jan 22, 2010 | -16.62 |
| Jan 21, 2010 | -17.14 |
| Jan 20, 2010 | -17.14 |
| Jan 19, 2010 | -17.05 |
| Jan 15, 2010 | -16.43 |
| Jan 14, 2010 | -16.24 |
| Jan 13, 2010 | -15.10 |
| Jan 12, 2010 | -15.26 |
| Jan 11, 2010 | -15.24 |
| Jan 8, 2010 | -14.71 |
| Jan 7, 2010 | -14.86 |
| Jan 6, 2010 | -14.81 |
| Jan 5, 2010 | -15.05 |
| Jan 4, 2010 | -14.95 |