Staar Surgical (STAA) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | 24.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.23 |
| May 20, 2026 | 23.93 |
| May 19, 2026 | 23.61 |
| May 18, 2026 | 23.33 |
| May 15, 2026 | 23.05 |
| May 14, 2026 | 22.78 |
| May 13, 2026 | 22.53 |
| May 12, 2026 | 22.32 |
| May 11, 2026 | 22.13 |
| May 8, 2026 | 21.98 |
| May 7, 2026 | 21.85 |
| May 6, 2026 | 21.70 |
| May 5, 2026 | 21.54 |
| May 4, 2026 | 21.36 |
| May 1, 2026 | 21.17 |
| Apr 30, 2026 | 20.98 |
| Apr 29, 2026 | 20.81 |
| Apr 28, 2026 | 20.62 |
| Apr 27, 2026 | 20.41 |
| Apr 24, 2026 | 20.21 |
| Apr 23, 2026 | 20.04 |
| Apr 22, 2026 | 19.89 |
| Apr 21, 2026 | 19.74 |
| Apr 20, 2026 | 19.59 |
| Apr 17, 2026 | 19.42 |
| Apr 16, 2026 | 19.27 |
| Apr 15, 2026 | 19.14 |
| Apr 14, 2026 | 19.01 |
| Apr 13, 2026 | 18.90 |
| Apr 10, 2026 | 18.74 |
| Apr 9, 2026 | 18.59 |
| Apr 8, 2026 | 18.47 |
| Apr 7, 2026 | 18.44 |
| Apr 6, 2026 | 18.40 |
| Apr 2, 2026 | 18.38 |
| Apr 1, 2026 | 18.38 |
| Mar 31, 2026 | 18.42 |
| Mar 30, 2026 | 18.46 |
| Mar 27, 2026 | 18.51 |
| Mar 26, 2026 | 18.59 |
| Mar 25, 2026 | 18.64 |
| Mar 24, 2026 | 18.70 |
| Mar 23, 2026 | 18.76 |
| Mar 20, 2026 | 18.84 |
| Mar 19, 2026 | 18.94 |
| Mar 18, 2026 | 19.03 |
| Mar 17, 2026 | 19.14 |
| Mar 16, 2026 | 19.25 |
| Mar 13, 2026 | 19.35 |
| Mar 12, 2026 | 19.44 |
| Mar 11, 2026 | 19.54 |
| Mar 10, 2026 | 19.66 |
| Mar 9, 2026 | 19.78 |
| Mar 6, 2026 | 19.90 |
| Mar 5, 2026 | 20.01 |
| Mar 4, 2026 | 20.14 |
| Mar 3, 2026 | 20.24 |
| Mar 2, 2026 | 20.38 |
| Feb 27, 2026 | 20.49 |
| Feb 26, 2026 | 20.57 |
| Feb 25, 2026 | 20.64 |
| Feb 24, 2026 | 20.73 |
| Feb 23, 2026 | 20.82 |
| Feb 20, 2026 | 20.96 |
| Feb 19, 2026 | 21.08 |
| Feb 18, 2026 | 21.23 |
| Feb 17, 2026 | 21.41 |
| Feb 13, 2026 | 21.61 |
| Feb 12, 2026 | 21.81 |
| Feb 11, 2026 | 22.00 |
| Feb 10, 2026 | 22.18 |
| Feb 9, 2026 | 22.36 |
| Feb 6, 2026 | 22.53 |
| Feb 5, 2026 | 22.71 |
| Feb 4, 2026 | 22.93 |
| Feb 3, 2026 | 23.13 |
| Feb 2, 2026 | 23.29 |
| Jan 30, 2026 | 23.44 |
| Jan 29, 2026 | 23.60 |
| Jan 28, 2026 | 23.74 |
| Jan 27, 2026 | 23.88 |
| Jan 26, 2026 | 24.02 |
| Jan 23, 2026 | 24.18 |
| Jan 22, 2026 | 24.35 |
| Jan 21, 2026 | 24.48 |
| Jan 20, 2026 | 24.60 |
| Jan 16, 2026 | 24.69 |
| Jan 15, 2026 | 24.77 |
| Jan 14, 2026 | 24.86 |
| Jan 13, 2026 | 24.94 |
| Jan 12, 2026 | 25.05 |
| Jan 9, 2026 | 25.14 |
| Jan 8, 2026 | 25.24 |
| Jan 7, 2026 | 25.35 |
| Jan 6, 2026 | 25.43 |
| Jan 5, 2026 | 25.52 |
| Jan 2, 2026 | 25.54 |
| Dec 31, 2025 | 25.60 |
| Dec 30, 2025 | 25.65 |
| Dec 29, 2025 | 25.68 |
| Dec 26, 2025 | 25.70 |
| Dec 24, 2025 | 25.75 |
| Dec 23, 2025 | 25.82 |
| Dec 22, 2025 | 25.89 |
| Dec 19, 2025 | 25.94 |
| Dec 18, 2025 | 25.96 |
| Dec 17, 2025 | 26.01 |
| Dec 16, 2025 | 26.02 |
| Dec 15, 2025 | 26.06 |
| Dec 12, 2025 | 26.13 |
| Dec 11, 2025 | 26.20 |
| Dec 10, 2025 | 26.25 |
| Dec 9, 2025 | 26.31 |
| Dec 8, 2025 | 26.34 |
| Dec 5, 2025 | 26.40 |
| Dec 4, 2025 | 26.43 |
| Dec 3, 2025 | 26.43 |
| Dec 2, 2025 | 26.44 |
| Dec 1, 2025 | 26.46 |
| Nov 28, 2025 | 26.48 |
| Nov 26, 2025 | 26.49 |
| Nov 25, 2025 | 26.52 |
| Nov 24, 2025 | 26.54 |
| Nov 21, 2025 | 26.56 |
| Nov 20, 2025 | 26.55 |
| Nov 19, 2025 | 26.57 |
| Nov 18, 2025 | 26.59 |
| Nov 17, 2025 | 26.63 |
| Nov 14, 2025 | 26.66 |
| Nov 13, 2025 | 26.69 |
| Nov 12, 2025 | 26.72 |
| Nov 11, 2025 | 26.75 |
| Nov 10, 2025 | 26.76 |
| Nov 7, 2025 | 26.76 |
| Nov 6, 2025 | 26.78 |
| Nov 5, 2025 | 26.79 |
| Nov 4, 2025 | 26.84 |
| Nov 3, 2025 | 26.88 |
| Oct 31, 2025 | 26.93 |
| Oct 30, 2025 | 26.97 |
| Oct 29, 2025 | 27.00 |
| Oct 28, 2025 | 27.03 |
| Oct 27, 2025 | 27.05 |
| Oct 24, 2025 | 27.06 |
| Oct 23, 2025 | 27.10 |
| Oct 22, 2025 | 27.13 |
| Oct 21, 2025 | 27.18 |
| Oct 20, 2025 | 27.19 |
| Oct 17, 2025 | 27.23 |
| Oct 16, 2025 | 27.27 |
| Oct 15, 2025 | 27.32 |
| Oct 14, 2025 | 27.34 |
| Oct 13, 2025 | 27.17 |
| Oct 10, 2025 | 26.98 |
| Oct 9, 2025 | 26.81 |
| Oct 8, 2025 | 26.65 |
| Oct 7, 2025 | 26.49 |
| Oct 6, 2025 | 26.34 |
| Oct 3, 2025 | 26.19 |
| Oct 2, 2025 | 26.02 |
| Oct 1, 2025 | 25.86 |
| Sep 30, 2025 | 25.68 |
| Sep 29, 2025 | 25.50 |
| Sep 26, 2025 | 25.31 |
| Sep 25, 2025 | 25.12 |
| Sep 24, 2025 | 24.93 |
| Sep 23, 2025 | 24.73 |
| Sep 22, 2025 | 24.54 |
| Sep 19, 2025 | 24.35 |
| Sep 18, 2025 | 24.16 |
| Sep 17, 2025 | 23.96 |
| Sep 16, 2025 | 23.76 |
| Sep 15, 2025 | 23.55 |
| Sep 12, 2025 | 23.35 |
| Sep 11, 2025 | 23.15 |
| Sep 10, 2025 | 22.93 |
| Sep 9, 2025 | 22.71 |
| Sep 8, 2025 | 22.49 |
| Sep 5, 2025 | 22.28 |
| Sep 4, 2025 | 22.05 |
| Sep 3, 2025 | 21.84 |
| Sep 2, 2025 | 21.63 |
| Aug 29, 2025 | 21.40 |
| Aug 28, 2025 | 21.19 |
| Aug 27, 2025 | 20.97 |
| Aug 26, 2025 | 20.76 |
| Aug 25, 2025 | 20.56 |
| Aug 22, 2025 | 20.35 |
| Aug 21, 2025 | 20.15 |
| Aug 20, 2025 | 19.95 |
| Aug 19, 2025 | 19.74 |
| Aug 18, 2025 | 19.54 |
| Aug 15, 2025 | 19.33 |
| Aug 14, 2025 | 19.09 |
| Aug 13, 2025 | 18.86 |
| Aug 12, 2025 | 18.63 |
| Aug 11, 2025 | 18.44 |
| Aug 8, 2025 | 18.26 |
| Aug 7, 2025 | 18.08 |
| Aug 6, 2025 | 17.92 |
| Aug 5, 2025 | 17.75 |
| Aug 4, 2025 | 17.59 |
| Aug 1, 2025 | 17.59 |
| Jul 31, 2025 | 17.62 |
| Jul 30, 2025 | 17.64 |
| Jul 29, 2025 | 17.67 |
| Jul 28, 2025 | 17.66 |
| Jul 25, 2025 | 17.62 |
| Jul 24, 2025 | 17.62 |
| Jul 23, 2025 | 17.65 |
| Jul 22, 2025 | 17.65 |
| Jul 21, 2025 | 17.67 |
| Jul 18, 2025 | 17.71 |
| Jul 17, 2025 | 17.73 |
| Jul 16, 2025 | 17.77 |
| Jul 15, 2025 | 17.81 |
| Jul 14, 2025 | 17.83 |
| Jul 11, 2025 | 17.85 |
| Jul 10, 2025 | 17.88 |
| Jul 9, 2025 | 17.88 |
| Jul 8, 2025 | 17.90 |
| Jul 7, 2025 | 17.92 |
| Jul 3, 2025 | 17.94 |
| Jul 2, 2025 | 17.92 |
| Jul 1, 2025 | 17.90 |
| Jun 30, 2025 | 17.90 |
| Jun 27, 2025 | 17.89 |
| Jun 26, 2025 | 17.88 |
| Jun 25, 2025 | 17.89 |
| Jun 24, 2025 | 17.89 |
| Jun 23, 2025 | 17.86 |
| Jun 20, 2025 | 17.84 |
| Jun 18, 2025 | 17.82 |
| Jun 17, 2025 | 17.80 |
| Jun 16, 2025 | 17.79 |
| Jun 13, 2025 | 17.80 |
| Jun 12, 2025 | 17.81 |
| Jun 11, 2025 | 17.81 |
| Jun 10, 2025 | 17.81 |
| Jun 9, 2025 | 17.81 |
| Jun 6, 2025 | 17.81 |
| Jun 5, 2025 | 17.81 |
| Jun 4, 2025 | 17.81 |
| Jun 3, 2025 | 17.83 |
| Jun 2, 2025 | 17.84 |
| May 30, 2025 | 17.87 |
| May 29, 2025 | 17.88 |
| May 28, 2025 | 17.87 |
| May 27, 2025 | 17.86 |
| May 23, 2025 | 17.83 |
| May 22, 2025 | 17.80 |
| May 21, 2025 | 17.79 |
| May 20, 2025 | 17.78 |
| May 19, 2025 | 17.79 |
| May 16, 2025 | 17.77 |
| May 15, 2025 | 17.75 |
| May 14, 2025 | 17.75 |
| May 13, 2025 | 17.75 |
| May 12, 2025 | 17.70 |
| May 9, 2025 | 17.65 |
| May 8, 2025 | 17.61 |
| May 7, 2025 | 17.56 |
| May 6, 2025 | 17.51 |
| May 5, 2025 | 17.46 |
| May 2, 2025 | 17.42 |
| May 1, 2025 | 17.37 |
| Apr 30, 2025 | 17.36 |
| Apr 29, 2025 | 17.33 |
| Apr 28, 2025 | 17.26 |
| Apr 25, 2025 | 17.22 |
| Apr 24, 2025 | 17.19 |
| Apr 23, 2025 | 17.27 |
| Apr 22, 2025 | 17.37 |
| Apr 21, 2025 | 17.47 |
| Apr 17, 2025 | 17.59 |
| Apr 16, 2025 | 17.73 |
| Apr 15, 2025 | 17.87 |
| Apr 14, 2025 | 18.01 |
| Apr 11, 2025 | 18.15 |
| Apr 10, 2025 | 18.29 |
| Apr 9, 2025 | 18.46 |
| Apr 8, 2025 | 18.65 |
| Apr 7, 2025 | 18.84 |
| Apr 4, 2025 | 19.00 |
| Apr 3, 2025 | 19.16 |
| Apr 2, 2025 | 19.28 |
| Apr 1, 2025 | 19.38 |
| Mar 31, 2025 | 19.48 |
| Mar 28, 2025 | 19.56 |
| Mar 27, 2025 | 19.64 |
| Mar 26, 2025 | 19.72 |
| Mar 25, 2025 | 19.82 |
| Mar 24, 2025 | 19.93 |
| Mar 21, 2025 | 20.04 |
| Mar 20, 2025 | 20.16 |
| Mar 19, 2025 | 20.27 |
| Mar 18, 2025 | 20.40 |
| Mar 17, 2025 | 20.51 |
| Mar 14, 2025 | 20.65 |
| Mar 13, 2025 | 20.79 |
| Mar 12, 2025 | 20.92 |
| Mar 11, 2025 | 21.05 |
| Mar 10, 2025 | 21.19 |
| Mar 7, 2025 | 21.28 |
| Mar 6, 2025 | 21.41 |
| Mar 5, 2025 | 21.55 |
| Mar 4, 2025 | 21.67 |
| Mar 3, 2025 | 21.82 |
| Feb 28, 2025 | 21.97 |
| Feb 27, 2025 | 22.12 |
| Feb 26, 2025 | 22.27 |
| Feb 25, 2025 | 22.44 |
| Feb 24, 2025 | 22.63 |
| Feb 21, 2025 | 22.84 |
| Feb 20, 2025 | 23.00 |
| Feb 19, 2025 | 23.17 |
| Feb 18, 2025 | 23.34 |
| Feb 14, 2025 | 23.53 |
| Feb 13, 2025 | 23.78 |
| Feb 12, 2025 | 24.04 |
| Feb 11, 2025 | 24.28 |
| Feb 10, 2025 | 24.40 |
| Feb 7, 2025 | 24.52 |
| Feb 6, 2025 | 24.61 |
| Feb 5, 2025 | 24.69 |
| Feb 4, 2025 | 24.74 |
| Feb 3, 2025 | 24.80 |
| Jan 31, 2025 | 24.86 |
| Jan 30, 2025 | 24.91 |
| Jan 29, 2025 | 24.98 |
| Jan 28, 2025 | 25.06 |
| Jan 27, 2025 | 25.14 |
| Jan 24, 2025 | 25.26 |
| Jan 23, 2025 | 25.36 |
| Jan 22, 2025 | 25.51 |
| Jan 21, 2025 | 25.67 |
| Jan 17, 2025 | 25.81 |
| Jan 16, 2025 | 25.95 |
| Jan 15, 2025 | 26.08 |
| Jan 14, 2025 | 26.23 |
| Jan 13, 2025 | 26.38 |
| Jan 10, 2025 | 26.54 |
| Jan 8, 2025 | 26.69 |
| Jan 7, 2025 | 26.84 |
| Jan 6, 2025 | 26.97 |
| Jan 3, 2025 | 27.10 |
| Jan 2, 2025 | 27.22 |
| Dec 31, 2024 | 27.35 |
| Dec 30, 2024 | 27.49 |
| Dec 27, 2024 | 27.63 |
| Dec 26, 2024 | 27.78 |
| Dec 24, 2024 | 27.93 |
| Dec 23, 2024 | 28.09 |
| Dec 20, 2024 | 28.24 |
| Dec 19, 2024 | 28.37 |
| Dec 18, 2024 | 28.50 |
| Dec 17, 2024 | 28.65 |
| Dec 16, 2024 | 28.82 |
| Dec 13, 2024 | 29.04 |
| Dec 12, 2024 | 29.23 |
| Dec 11, 2024 | 29.43 |
| Dec 10, 2024 | 29.65 |
| Dec 9, 2024 | 29.86 |
| Dec 6, 2024 | 30.08 |
| Dec 5, 2024 | 30.25 |
| Dec 4, 2024 | 30.37 |
| Dec 3, 2024 | 30.49 |
| Dec 2, 2024 | 30.57 |
| Nov 29, 2024 | 30.63 |
| Nov 27, 2024 | 30.68 |
| Nov 26, 2024 | 30.74 |
| Nov 25, 2024 | 30.82 |
| Nov 22, 2024 | 30.88 |
| Nov 21, 2024 | 30.99 |
| Nov 20, 2024 | 31.06 |
| Nov 19, 2024 | 31.14 |
| Nov 18, 2024 | 31.22 |
| Nov 15, 2024 | 31.29 |
| Nov 14, 2024 | 31.38 |
| Nov 13, 2024 | 31.46 |
| Nov 12, 2024 | 31.52 |
| Nov 11, 2024 | 31.59 |
| Nov 8, 2024 | 31.64 |
| Nov 7, 2024 | 31.69 |
| Nov 6, 2024 | 31.70 |
| Nov 5, 2024 | 31.73 |
| Nov 4, 2024 | 31.78 |
| Nov 1, 2024 | 31.87 |
| Oct 31, 2024 | 31.97 |
| Oct 30, 2024 | 32.11 |
| Oct 29, 2024 | 32.24 |
| Oct 28, 2024 | 32.40 |
| Oct 25, 2024 | 32.55 |
| Oct 24, 2024 | 32.67 |
| Oct 23, 2024 | 32.76 |
| Oct 22, 2024 | 32.89 |
| Oct 21, 2024 | 33.06 |
| Oct 18, 2024 | 33.21 |
| Oct 17, 2024 | 33.40 |
| Oct 16, 2024 | 33.50 |
| Oct 15, 2024 | 33.62 |
| Oct 14, 2024 | 33.72 |
| Oct 11, 2024 | 33.84 |
| Oct 10, 2024 | 34.01 |
| Oct 9, 2024 | 34.21 |
| Oct 8, 2024 | 34.38 |
| Oct 7, 2024 | 34.58 |
| Oct 4, 2024 | 34.70 |
| Oct 3, 2024 | 34.81 |
| Oct 2, 2024 | 34.96 |
| Oct 1, 2024 | 35.08 |
| Sep 30, 2024 | 35.22 |
| Sep 27, 2024 | 35.33 |
| Sep 26, 2024 | 35.44 |
| Sep 25, 2024 | 35.65 |
| Sep 24, 2024 | 35.95 |
| Sep 23, 2024 | 36.21 |
| Sep 20, 2024 | 36.54 |
| Sep 19, 2024 | 36.88 |
| Sep 18, 2024 | 37.17 |
| Sep 17, 2024 | 37.37 |
| Sep 16, 2024 | 37.59 |
| Sep 13, 2024 | 37.86 |
| Sep 12, 2024 | 38.07 |
| Sep 11, 2024 | 38.36 |
| Sep 10, 2024 | 38.71 |
| Sep 9, 2024 | 39.06 |
| Sep 6, 2024 | 39.39 |
| Sep 5, 2024 | 39.68 |
| Sep 4, 2024 | 39.90 |
| Sep 3, 2024 | 40.09 |
| Aug 30, 2024 | 40.26 |
| Aug 29, 2024 | 40.40 |
| Aug 28, 2024 | 40.58 |
| Aug 27, 2024 | 40.75 |
| Aug 26, 2024 | 40.93 |
| Aug 23, 2024 | 41.11 |
| Aug 22, 2024 | 41.27 |
| Aug 21, 2024 | 41.36 |
| Aug 20, 2024 | 41.41 |
| Aug 19, 2024 | 41.46 |
| Aug 16, 2024 | 41.50 |
| Aug 15, 2024 | 41.55 |
| Aug 14, 2024 | 41.63 |
| Aug 13, 2024 | 41.76 |
| Aug 12, 2024 | 41.85 |
| Aug 9, 2024 | 41.89 |
| Aug 8, 2024 | 41.93 |
| Aug 7, 2024 | 41.94 |
| Aug 6, 2024 | 42.04 |
| Aug 5, 2024 | 42.12 |
| Aug 2, 2024 | 42.23 |
| Aug 1, 2024 | 42.30 |
| Jul 31, 2024 | 42.36 |
| Jul 30, 2024 | 42.39 |
| Jul 29, 2024 | 42.44 |
| Jul 26, 2024 | 42.47 |
| Jul 25, 2024 | 42.54 |
| Jul 24, 2024 | 42.60 |
| Jul 23, 2024 | 42.62 |
| Jul 22, 2024 | 42.64 |
| Jul 19, 2024 | 42.60 |
| Jul 18, 2024 | 42.68 |
| Jul 17, 2024 | 42.74 |
| Jul 16, 2024 | 42.77 |
| Jul 15, 2024 | 42.76 |
| Jul 12, 2024 | 42.75 |
| Jul 11, 2024 | 42.73 |
| Jul 10, 2024 | 42.73 |
| Jul 9, 2024 | 42.75 |
| Jul 8, 2024 | 42.86 |
| Jul 5, 2024 | 42.95 |
| Jul 3, 2024 | 43.02 |
| Jul 2, 2024 | 43.08 |
| Jul 1, 2024 | 43.12 |
| Jun 28, 2024 | 43.11 |
| Jun 27, 2024 | 43.08 |
| Jun 26, 2024 | 43.08 |
| Jun 25, 2024 | 43.10 |
| Jun 24, 2024 | 43.24 |
| Jun 21, 2024 | 43.45 |
| Jun 20, 2024 | 43.66 |
| Jun 18, 2024 | 43.90 |
| Jun 17, 2024 | 44.07 |
| Jun 14, 2024 | 44.24 |
| Jun 13, 2024 | 44.33 |
| Jun 12, 2024 | 44.27 |
| Jun 11, 2024 | 44.24 |
| Jun 10, 2024 | 44.25 |
| Jun 7, 2024 | 44.25 |
| Jun 6, 2024 | 44.23 |
| Jun 5, 2024 | 44.14 |
| Jun 4, 2024 | 44.07 |
| Jun 3, 2024 | 44.01 |
| May 31, 2024 | 43.96 |
| May 30, 2024 | 43.92 |
| May 29, 2024 | 43.88 |
| May 28, 2024 | 43.85 |
| May 24, 2024 | 43.78 |
| May 23, 2024 | 43.72 |
| May 22, 2024 | 43.64 |
| May 21, 2024 | 43.54 |
| May 20, 2024 | 43.47 |
| May 17, 2024 | 43.33 |
| May 16, 2024 | 43.17 |
| May 15, 2024 | 43.03 |
| May 14, 2024 | 42.83 |
| May 13, 2024 | 42.65 |
| May 10, 2024 | 42.45 |
| May 9, 2024 | 42.22 |
| May 8, 2024 | 42.00 |
| May 7, 2024 | 41.83 |
| May 6, 2024 | 41.53 |
| May 3, 2024 | 41.23 |
| May 2, 2024 | 40.93 |
| May 1, 2024 | 40.62 |
| Apr 30, 2024 | 40.35 |
| Apr 29, 2024 | 40.04 |
| Apr 26, 2024 | 39.72 |
| Apr 25, 2024 | 39.38 |
| Apr 24, 2024 | 39.03 |
| Apr 23, 2024 | 38.70 |
| Apr 22, 2024 | 38.34 |
| Apr 19, 2024 | 38.02 |
| Apr 18, 2024 | 37.68 |
| Apr 17, 2024 | 37.37 |
| Apr 16, 2024 | 36.99 |
| Apr 15, 2024 | 36.62 |
| Apr 12, 2024 | 36.27 |
| Apr 11, 2024 | 35.83 |
| Apr 10, 2024 | 35.38 |
| Apr 9, 2024 | 34.98 |
| Apr 8, 2024 | 34.52 |
| Apr 5, 2024 | 34.13 |
| Apr 4, 2024 | 33.75 |
| Apr 3, 2024 | 33.45 |
| Apr 2, 2024 | 33.26 |
| Apr 1, 2024 | 33.05 |
| Mar 28, 2024 | 32.87 |
| Mar 27, 2024 | 32.70 |
| Mar 26, 2024 | 32.54 |
| Mar 25, 2024 | 32.46 |
| Mar 22, 2024 | 32.37 |
| Mar 21, 2024 | 32.30 |
| Mar 20, 2024 | 32.20 |
| Mar 19, 2024 | 32.04 |
| Mar 18, 2024 | 31.84 |
| Mar 15, 2024 | 31.65 |
| Mar 14, 2024 | 31.48 |
| Mar 13, 2024 | 31.32 |
| Mar 12, 2024 | 31.18 |
| Mar 11, 2024 | 31.07 |
| Mar 8, 2024 | 30.92 |
| Mar 7, 2024 | 30.84 |
| Mar 6, 2024 | 30.77 |
| Mar 5, 2024 | 30.71 |
| Mar 4, 2024 | 30.66 |
| Mar 1, 2024 | 30.61 |
| Feb 29, 2024 | 30.60 |
| Feb 28, 2024 | 30.64 |
| Feb 27, 2024 | 30.72 |
| Feb 26, 2024 | 30.73 |
| Feb 23, 2024 | 30.73 |
| Feb 22, 2024 | 30.76 |
| Feb 21, 2024 | 30.82 |
| Feb 20, 2024 | 30.84 |
| Feb 16, 2024 | 30.83 |
| Feb 15, 2024 | 30.83 |
| Feb 14, 2024 | 30.85 |
| Feb 13, 2024 | 30.92 |
| Feb 12, 2024 | 30.95 |
| Feb 9, 2024 | 30.96 |
| Feb 8, 2024 | 30.99 |
| Feb 7, 2024 | 31.02 |
| Feb 6, 2024 | 31.11 |
| Feb 5, 2024 | 31.16 |
| Feb 2, 2024 | 31.28 |
| Feb 1, 2024 | 31.42 |
| Jan 31, 2024 | 31.54 |
| Jan 30, 2024 | 31.69 |
| Jan 29, 2024 | 31.82 |
| Jan 26, 2024 | 31.93 |
| Jan 25, 2024 | 32.02 |
| Jan 24, 2024 | 32.10 |
| Jan 23, 2024 | 32.15 |
| Jan 22, 2024 | 32.22 |
| Jan 19, 2024 | 32.32 |
| Jan 18, 2024 | 32.43 |
| Jan 17, 2024 | 32.59 |
| Jan 16, 2024 | 32.72 |
| Jan 12, 2024 | 32.98 |
| Jan 11, 2024 | 33.19 |
| Jan 10, 2024 | 33.35 |
| Jan 9, 2024 | 33.45 |
| Jan 8, 2024 | 33.54 |
| Jan 5, 2024 | 33.68 |
| Jan 4, 2024 | 33.96 |
| Jan 3, 2024 | 34.22 |
| Jan 2, 2024 | 34.47 |
| Dec 29, 2023 | 34.72 |
| Dec 28, 2023 | 34.95 |
| Dec 27, 2023 | 35.19 |
| Dec 26, 2023 | 35.41 |
| Dec 22, 2023 | 35.58 |
| Dec 21, 2023 | 35.74 |
| Dec 20, 2023 | 35.92 |
| Dec 19, 2023 | 36.14 |
| Dec 18, 2023 | 36.31 |
| Dec 15, 2023 | 36.43 |
| Dec 14, 2023 | 36.52 |
| Dec 13, 2023 | 36.59 |
| Dec 12, 2023 | 36.71 |
| Dec 11, 2023 | 36.87 |
| Dec 8, 2023 | 37.03 |
| Dec 7, 2023 | 37.16 |
| Dec 6, 2023 | 37.33 |
| Dec 5, 2023 | 37.53 |
| Dec 4, 2023 | 37.73 |
| Dec 1, 2023 | 37.88 |
| Nov 30, 2023 | 38.00 |
| Nov 29, 2023 | 38.19 |
| Nov 28, 2023 | 38.38 |
| Nov 27, 2023 | 38.59 |
| Nov 24, 2023 | 38.82 |
| Nov 22, 2023 | 39.00 |
| Nov 21, 2023 | 39.20 |
| Nov 20, 2023 | 39.43 |
| Nov 17, 2023 | 39.62 |
| Nov 16, 2023 | 39.80 |
| Nov 15, 2023 | 39.94 |
| Nov 14, 2023 | 40.05 |
| Nov 13, 2023 | 40.17 |
| Nov 10, 2023 | 40.35 |
| Nov 9, 2023 | 40.54 |
| Nov 8, 2023 | 40.77 |
| Nov 7, 2023 | 40.99 |
| Nov 6, 2023 | 41.15 |
| Nov 3, 2023 | 41.30 |
| Nov 2, 2023 | 41.39 |
| Nov 1, 2023 | 41.54 |
| Oct 31, 2023 | 41.52 |
| Oct 30, 2023 | 41.53 |
| Oct 27, 2023 | 41.57 |
| Oct 26, 2023 | 41.63 |
| Oct 25, 2023 | 41.70 |
| Oct 24, 2023 | 41.77 |
| Oct 23, 2023 | 41.76 |
| Oct 20, 2023 | 41.80 |
| Oct 19, 2023 | 41.85 |
| Oct 18, 2023 | 41.91 |
| Oct 17, 2023 | 41.99 |
| Oct 16, 2023 | 42.05 |
| Oct 13, 2023 | 42.16 |
| Oct 12, 2023 | 42.30 |
| Oct 11, 2023 | 42.56 |
| Oct 10, 2023 | 42.78 |
| Oct 9, 2023 | 43.04 |
| Oct 6, 2023 | 43.33 |
| Oct 5, 2023 | 43.66 |
| Oct 4, 2023 | 44.02 |
| Oct 3, 2023 | 44.38 |
| Oct 2, 2023 | 44.74 |
| Sep 29, 2023 | 45.06 |
| Sep 28, 2023 | 45.33 |
| Sep 27, 2023 | 45.62 |
| Sep 26, 2023 | 45.92 |
| Sep 25, 2023 | 46.23 |
| Sep 22, 2023 | 46.53 |
| Sep 21, 2023 | 46.90 |
| Sep 20, 2023 | 47.23 |
| Sep 19, 2023 | 47.47 |
| Sep 18, 2023 | 47.67 |
| Sep 15, 2023 | 47.84 |
| Sep 14, 2023 | 47.97 |
| Sep 13, 2023 | 48.14 |
| Sep 12, 2023 | 48.31 |
| Sep 11, 2023 | 48.47 |
| Sep 8, 2023 | 48.61 |
| Sep 7, 2023 | 48.76 |
| Sep 6, 2023 | 48.93 |
| Sep 5, 2023 | 49.13 |
| Sep 1, 2023 | 49.31 |
| Aug 31, 2023 | 49.47 |
| Aug 30, 2023 | 49.61 |
| Aug 29, 2023 | 49.77 |
| Aug 28, 2023 | 49.92 |
| Aug 25, 2023 | 50.12 |
| Aug 24, 2023 | 50.29 |
| Aug 23, 2023 | 50.48 |
| Aug 22, 2023 | 50.65 |
| Aug 21, 2023 | 50.83 |
| Aug 18, 2023 | 51.02 |
| Aug 17, 2023 | 51.19 |
| Aug 16, 2023 | 51.46 |
| Aug 15, 2023 | 51.75 |
| Aug 14, 2023 | 52.06 |
| Aug 11, 2023 | 52.37 |
| Aug 10, 2023 | 52.65 |
| Aug 9, 2023 | 52.93 |
| Aug 8, 2023 | 53.22 |
| Aug 7, 2023 | 53.47 |
| Aug 4, 2023 | 53.74 |
| Aug 3, 2023 | 53.96 |
| Aug 2, 2023 | 54.30 |
| Aug 1, 2023 | 54.52 |
| Jul 31, 2023 | 54.74 |
| Jul 28, 2023 | 54.89 |
| Jul 27, 2023 | 55.02 |
| Jul 26, 2023 | 55.18 |
| Jul 25, 2023 | 55.31 |
| Jul 24, 2023 | 55.47 |
| Jul 21, 2023 | 55.66 |
| Jul 20, 2023 | 55.88 |
| Jul 19, 2023 | 56.17 |
| Jul 18, 2023 | 56.42 |
| Jul 17, 2023 | 56.61 |
| Jul 14, 2023 | 56.90 |
| Jul 13, 2023 | 57.15 |
| Jul 12, 2023 | 57.44 |
| Jul 11, 2023 | 57.73 |
| Jul 10, 2023 | 58.05 |
| Jul 7, 2023 | 58.38 |
| Jul 6, 2023 | 58.74 |
| Jul 5, 2023 | 59.15 |
| Jul 3, 2023 | 59.53 |
| Jun 30, 2023 | 59.89 |
| Jun 29, 2023 | 60.22 |
| Jun 28, 2023 | 60.55 |
| Jun 27, 2023 | 60.88 |
| Jun 26, 2023 | 61.20 |
| Jun 23, 2023 | 61.52 |
| Jun 22, 2023 | 61.77 |
| Jun 21, 2023 | 62.05 |
| Jun 20, 2023 | 62.31 |
| Jun 16, 2023 | 62.53 |
| Jun 15, 2023 | 62.71 |
| Jun 14, 2023 | 62.91 |
| Jun 13, 2023 | 63.16 |
| Jun 12, 2023 | 63.39 |
| Jun 9, 2023 | 63.61 |
| Jun 8, 2023 | 63.82 |
| Jun 7, 2023 | 64.01 |
| Jun 6, 2023 | 64.25 |
| Jun 5, 2023 | 64.43 |
| Jun 2, 2023 | 64.57 |
| Jun 1, 2023 | 64.66 |
| May 31, 2023 | 64.81 |
| May 30, 2023 | 64.89 |
| May 26, 2023 | 64.93 |
| May 25, 2023 | 64.98 |
| May 24, 2023 | 65.02 |
| May 23, 2023 | 65.05 |
| May 22, 2023 | 65.06 |
| May 19, 2023 | 64.90 |
| May 18, 2023 | 64.85 |
| May 17, 2023 | 64.74 |
| May 16, 2023 | 64.66 |
| May 15, 2023 | 64.60 |
| May 12, 2023 | 64.54 |
| May 11, 2023 | 64.46 |
| May 10, 2023 | 64.31 |
| May 9, 2023 | 64.06 |
| May 8, 2023 | 63.86 |
| May 5, 2023 | 63.66 |
| May 4, 2023 | 63.51 |
| May 3, 2023 | 63.44 |
| May 2, 2023 | 63.39 |
| May 1, 2023 | 63.42 |
| Apr 28, 2023 | 63.36 |
| Apr 27, 2023 | 63.39 |
| Apr 26, 2023 | 63.42 |
| Apr 25, 2023 | 63.45 |
| Apr 24, 2023 | 63.46 |
| Apr 21, 2023 | 63.45 |
| Apr 20, 2023 | 63.49 |
| Apr 19, 2023 | 63.58 |
| Apr 18, 2023 | 63.66 |
| Apr 17, 2023 | 63.86 |
| Apr 14, 2023 | 64.09 |
| Apr 13, 2023 | 64.22 |
| Apr 12, 2023 | 64.29 |
| Apr 11, 2023 | 64.39 |
| Apr 10, 2023 | 64.51 |
| Apr 6, 2023 | 64.64 |
| Apr 5, 2023 | 64.78 |
| Apr 4, 2023 | 64.93 |
| Apr 3, 2023 | 65.12 |
| Mar 31, 2023 | 65.28 |
| Mar 30, 2023 | 65.39 |
| Mar 29, 2023 | 65.56 |
| Mar 28, 2023 | 65.80 |
| Mar 27, 2023 | 66.01 |
| Mar 24, 2023 | 66.15 |
| Mar 23, 2023 | 66.25 |
| Mar 22, 2023 | 66.32 |
| Mar 21, 2023 | 66.38 |
| Mar 20, 2023 | 66.28 |
| Mar 17, 2023 | 66.20 |
| Mar 16, 2023 | 66.10 |
| Mar 15, 2023 | 65.89 |
| Mar 14, 2023 | 65.63 |
| Mar 13, 2023 | 65.34 |
| Mar 10, 2023 | 65.10 |
| Mar 9, 2023 | 64.93 |
| Mar 8, 2023 | 64.67 |
| Mar 7, 2023 | 64.51 |
| Mar 6, 2023 | 64.35 |
| Mar 3, 2023 | 64.15 |
| Mar 2, 2023 | 63.93 |
| Mar 1, 2023 | 63.85 |
| Feb 28, 2023 | 63.84 |
| Feb 27, 2023 | 63.91 |
| Feb 24, 2023 | 64.02 |
| Feb 23, 2023 | 64.07 |
| Feb 22, 2023 | 64.07 |
| Feb 21, 2023 | 64.09 |
| Feb 17, 2023 | 63.96 |
| Feb 16, 2023 | 63.77 |
| Feb 15, 2023 | 63.62 |
| Feb 14, 2023 | 63.45 |
| Feb 13, 2023 | 63.23 |
| Feb 10, 2023 | 62.99 |
| Feb 9, 2023 | 62.72 |
| Feb 8, 2023 | 62.48 |
| Feb 7, 2023 | 62.24 |
| Feb 6, 2023 | 61.96 |
| Feb 3, 2023 | 61.70 |
| Feb 2, 2023 | 61.34 |
| Feb 1, 2023 | 60.95 |
| Jan 31, 2023 | 60.70 |
| Jan 30, 2023 | 60.57 |
| Jan 27, 2023 | 60.53 |
| Jan 26, 2023 | 60.38 |
| Jan 25, 2023 | 60.30 |
| Jan 24, 2023 | 60.18 |
| Jan 23, 2023 | 59.96 |
| Jan 20, 2023 | 59.71 |
| Jan 19, 2023 | 59.48 |
| Jan 18, 2023 | 59.31 |
| Jan 17, 2023 | 59.09 |
| Jan 13, 2023 | 59.02 |
| Jan 12, 2023 | 59.05 |
| Jan 11, 2023 | 59.06 |
| Jan 10, 2023 | 59.11 |
| Jan 9, 2023 | 59.17 |
| Jan 6, 2023 | 59.31 |
| Jan 5, 2023 | 59.54 |
| Jan 4, 2023 | 59.75 |
| Jan 3, 2023 | 60.05 |
| Dec 30, 2022 | 60.43 |
| Dec 29, 2022 | 60.87 |
| Dec 28, 2022 | 61.38 |
| Dec 27, 2022 | 61.88 |
| Dec 23, 2022 | 62.30 |
| Dec 22, 2022 | 62.77 |
| Dec 21, 2022 | 63.18 |
| Dec 20, 2022 | 63.58 |
| Dec 19, 2022 | 63.97 |
| Dec 16, 2022 | 64.39 |
| Dec 15, 2022 | 64.75 |
| Dec 14, 2022 | 65.10 |
| Dec 13, 2022 | 65.46 |
| Dec 12, 2022 | 65.65 |
| Dec 9, 2022 | 65.87 |
| Dec 8, 2022 | 66.11 |
| Dec 7, 2022 | 66.35 |
| Dec 6, 2022 | 66.59 |
| Dec 5, 2022 | 66.83 |
| Dec 2, 2022 | 67.05 |
| Dec 1, 2022 | 67.29 |
| Nov 30, 2022 | 67.71 |
| Nov 29, 2022 | 68.19 |
| Nov 28, 2022 | 68.74 |
| Nov 25, 2022 | 69.26 |
| Nov 23, 2022 | 69.89 |
| Nov 22, 2022 | 70.54 |
| Nov 21, 2022 | 71.19 |
| Nov 18, 2022 | 71.89 |
| Nov 17, 2022 | 72.62 |
| Nov 16, 2022 | 73.32 |
| Nov 15, 2022 | 73.93 |
| Nov 14, 2022 | 74.41 |
| Nov 11, 2022 | 74.93 |
| Nov 10, 2022 | 75.44 |
| Nov 9, 2022 | 76.07 |
| Nov 8, 2022 | 76.81 |
| Nov 7, 2022 | 77.52 |
| Nov 4, 2022 | 78.31 |
| Nov 3, 2022 | 79.17 |
| Nov 2, 2022 | 80.01 |
| Nov 1, 2022 | 80.57 |
| Oct 31, 2022 | 81.03 |
| Oct 28, 2022 | 81.53 |
| Oct 27, 2022 | 82.11 |
| Oct 26, 2022 | 82.73 |
| Oct 25, 2022 | 83.32 |
| Oct 24, 2022 | 83.99 |
| Oct 21, 2022 | 84.85 |
| Oct 20, 2022 | 85.49 |
| Oct 19, 2022 | 85.83 |
| Oct 18, 2022 | 86.07 |
| Oct 17, 2022 | 86.36 |
| Oct 14, 2022 | 86.62 |
| Oct 13, 2022 | 86.95 |
| Oct 12, 2022 | 87.23 |
| Oct 11, 2022 | 87.46 |
| Oct 10, 2022 | 87.68 |
| Oct 7, 2022 | 87.93 |
| Oct 6, 2022 | 88.13 |
| Oct 5, 2022 | 88.27 |
| Oct 4, 2022 | 88.33 |
| Oct 3, 2022 | 88.33 |
| Sep 30, 2022 | 88.42 |
| Sep 29, 2022 | 88.55 |
| Sep 28, 2022 | 88.60 |
| Sep 27, 2022 | 88.61 |
| Sep 26, 2022 | 88.65 |
| Sep 23, 2022 | 88.73 |
| Sep 22, 2022 | 88.73 |
| Sep 21, 2022 | 88.68 |
| Sep 20, 2022 | 88.56 |
| Sep 19, 2022 | 88.43 |
| Sep 16, 2022 | 88.39 |
| Sep 15, 2022 | 88.26 |
| Sep 14, 2022 | 87.95 |
| Sep 13, 2022 | 87.60 |
| Sep 12, 2022 | 87.20 |
| Sep 9, 2022 | 86.71 |
| Sep 8, 2022 | 86.25 |
| Sep 7, 2022 | 85.79 |
| Sep 6, 2022 | 85.41 |
| Sep 2, 2022 | 85.11 |
| Sep 1, 2022 | 84.74 |
| Aug 31, 2022 | 84.25 |
| Aug 30, 2022 | 83.62 |
| Aug 29, 2022 | 82.99 |
| Aug 26, 2022 | 82.32 |
| Aug 25, 2022 | 81.64 |
| Aug 24, 2022 | 80.83 |
| Aug 23, 2022 | 80.05 |
| Aug 22, 2022 | 79.41 |
| Aug 19, 2022 | 78.88 |
| Aug 18, 2022 | 78.43 |
| Aug 17, 2022 | 77.80 |
| Aug 16, 2022 | 77.16 |
| Aug 15, 2022 | 76.43 |
| Aug 12, 2022 | 75.69 |
| Aug 11, 2022 | 74.77 |
| Aug 10, 2022 | 74.04 |
| Aug 9, 2022 | 73.64 |
| Aug 8, 2022 | 73.24 |
| Aug 5, 2022 | 72.67 |
| Aug 4, 2022 | 72.13 |
| Aug 3, 2022 | 71.65 |
| Aug 2, 2022 | 71.12 |
| Aug 1, 2022 | 70.67 |
| Jul 29, 2022 | 70.18 |
| Jul 28, 2022 | 69.73 |
| Jul 27, 2022 | 69.24 |
| Jul 26, 2022 | 68.80 |
| Jul 25, 2022 | 68.35 |
| Jul 22, 2022 | 67.83 |
| Jul 21, 2022 | 67.37 |
| Jul 20, 2022 | 66.93 |
| Jul 19, 2022 | 66.67 |
| Jul 18, 2022 | 66.40 |
| Jul 15, 2022 | 66.18 |
| Jul 14, 2022 | 65.86 |
| Jul 13, 2022 | 65.60 |
| Jul 12, 2022 | 65.28 |
| Jul 11, 2022 | 65.00 |
| Jul 8, 2022 | 64.69 |
| Jul 7, 2022 | 64.30 |
| Jul 6, 2022 | 63.93 |
| Jul 5, 2022 | 63.65 |
| Jul 1, 2022 | 63.44 |
| Jun 30, 2022 | 63.32 |
| Jun 29, 2022 | 63.20 |
| Jun 28, 2022 | 62.97 |
| Jun 27, 2022 | 62.75 |
| Jun 24, 2022 | 62.55 |
| Jun 23, 2022 | 62.33 |
| Jun 22, 2022 | 62.21 |
| Jun 21, 2022 | 62.26 |
| Jun 17, 2022 | 62.43 |
| Jun 16, 2022 | 62.60 |
| Jun 15, 2022 | 62.84 |
| Jun 14, 2022 | 63.08 |
| Jun 13, 2022 | 63.42 |
| Jun 10, 2022 | 63.77 |
| Jun 9, 2022 | 64.08 |
| Jun 8, 2022 | 64.38 |
| Jun 7, 2022 | 64.53 |
| Jun 6, 2022 | 64.61 |
| Jun 3, 2022 | 64.73 |
| Jun 2, 2022 | 64.87 |
| Jun 1, 2022 | 65.01 |
| May 31, 2022 | 65.20 |
| May 27, 2022 | 65.38 |
| May 26, 2022 | 65.44 |
| May 25, 2022 | 65.53 |
| May 24, 2022 | 65.53 |
| May 23, 2022 | 65.54 |
| May 20, 2022 | 65.60 |
| May 19, 2022 | 65.83 |
| May 18, 2022 | 66.03 |
| May 17, 2022 | 66.25 |
| May 16, 2022 | 66.58 |
| May 13, 2022 | 67.04 |
| May 12, 2022 | 67.46 |
| May 11, 2022 | 68.02 |
| May 10, 2022 | 68.63 |
| May 9, 2022 | 69.16 |
| May 6, 2022 | 69.60 |
| May 5, 2022 | 69.86 |
| May 4, 2022 | 69.88 |
| May 3, 2022 | 69.92 |
| May 2, 2022 | 70.03 |
| Apr 29, 2022 | 70.21 |
| Apr 28, 2022 | 70.56 |
| Apr 27, 2022 | 70.87 |
| Apr 26, 2022 | 71.12 |
| Apr 25, 2022 | 71.44 |
| Apr 22, 2022 | 71.78 |
| Apr 21, 2022 | 72.13 |
| Apr 20, 2022 | 72.33 |
| Apr 19, 2022 | 72.48 |
| Apr 18, 2022 | 72.67 |
| Apr 14, 2022 | 72.87 |
| Apr 13, 2022 | 73.11 |
| Apr 12, 2022 | 73.29 |
| Apr 11, 2022 | 73.47 |
| Apr 8, 2022 | 73.49 |
| Apr 7, 2022 | 73.40 |
| Apr 6, 2022 | 73.31 |
| Apr 5, 2022 | 73.26 |
| Apr 4, 2022 | 73.28 |
| Apr 1, 2022 | 73.18 |
| Mar 31, 2022 | 73.03 |
| Mar 30, 2022 | 72.88 |
| Mar 29, 2022 | 72.67 |
| Mar 28, 2022 | 72.48 |
| Mar 25, 2022 | 72.37 |
| Mar 24, 2022 | 72.49 |
| Mar 23, 2022 | 72.59 |
| Mar 22, 2022 | 72.73 |
| Mar 21, 2022 | 72.87 |
| Mar 18, 2022 | 73.07 |
| Mar 17, 2022 | 73.22 |
| Mar 16, 2022 | 73.61 |
| Mar 15, 2022 | 74.13 |
| Mar 14, 2022 | 74.77 |
| Mar 11, 2022 | 75.48 |
| Mar 10, 2022 | 76.05 |
| Mar 9, 2022 | 76.46 |
| Mar 8, 2022 | 76.95 |
| Mar 7, 2022 | 77.52 |
| Mar 4, 2022 | 77.94 |
| Mar 3, 2022 | 78.25 |
| Mar 2, 2022 | 78.46 |
| Mar 1, 2022 | 78.65 |
| Feb 28, 2022 | 78.80 |
| Feb 25, 2022 | 79.06 |
| Feb 24, 2022 | 79.35 |
| Feb 23, 2022 | 79.67 |
| Feb 22, 2022 | 80.23 |
| Feb 18, 2022 | 80.74 |
| Feb 17, 2022 | 81.38 |
| Feb 16, 2022 | 81.92 |
| Feb 15, 2022 | 82.26 |
| Feb 14, 2022 | 82.54 |
| Feb 11, 2022 | 82.93 |
| Feb 10, 2022 | 83.21 |
| Feb 9, 2022 | 83.56 |
| Feb 8, 2022 | 83.89 |
| Feb 7, 2022 | 84.32 |
| Feb 4, 2022 | 84.92 |
| Feb 3, 2022 | 85.51 |
| Feb 2, 2022 | 86.14 |
| Feb 1, 2022 | 86.87 |
| Jan 31, 2022 | 87.62 |
| Jan 28, 2022 | 88.43 |
| Jan 27, 2022 | 89.41 |
| Jan 26, 2022 | 90.34 |
| Jan 25, 2022 | 91.25 |
| Jan 24, 2022 | 92.12 |
| Jan 21, 2022 | 92.87 |
| Jan 20, 2022 | 93.75 |
| Jan 19, 2022 | 94.63 |
| Jan 18, 2022 | 95.50 |
| Jan 14, 2022 | 96.40 |
| Jan 13, 2022 | 97.30 |
| Jan 12, 2022 | 98.17 |
| Jan 11, 2022 | 99.01 |
| Jan 10, 2022 | 99.78 |
| Jan 7, 2022 | 100.57 |
| Jan 6, 2022 | 101.27 |
| Jan 5, 2022 | 102.00 |
| Jan 4, 2022 | 102.84 |
| Jan 3, 2022 | 103.50 |
| Dec 31, 2021 | 104.15 |
| Dec 30, 2021 | 104.84 |
| Dec 29, 2021 | 105.46 |
| Dec 28, 2021 | 105.96 |
| Dec 27, 2021 | 106.44 |
| Dec 23, 2021 | 106.84 |
| Dec 22, 2021 | 107.22 |
| Dec 21, 2021 | 107.58 |
| Dec 20, 2021 | 107.95 |
| Dec 17, 2021 | 108.48 |
| Dec 16, 2021 | 109.06 |
| Dec 15, 2021 | 109.66 |
| Dec 14, 2021 | 110.21 |
| Dec 13, 2021 | 110.72 |
| Dec 10, 2021 | 111.46 |
| Dec 9, 2021 | 112.22 |
| Dec 8, 2021 | 112.90 |
| Dec 7, 2021 | 113.51 |
| Dec 6, 2021 | 114.32 |
| Dec 3, 2021 | 115.35 |
| Dec 2, 2021 | 116.51 |
| Dec 1, 2021 | 117.53 |
| Nov 30, 2021 | 118.55 |
| Nov 29, 2021 | 119.45 |
| Nov 26, 2021 | 120.40 |
| Nov 24, 2021 | 121.34 |
| Nov 23, 2021 | 122.11 |
| Nov 22, 2021 | 122.83 |
| Nov 19, 2021 | 123.51 |
| Nov 18, 2021 | 124.26 |
| Nov 17, 2021 | 125.15 |
| Nov 16, 2021 | 125.98 |
| Nov 15, 2021 | 126.92 |
| Nov 12, 2021 | 127.81 |
| Nov 11, 2021 | 128.69 |
| Nov 10, 2021 | 129.57 |
| Nov 9, 2021 | 130.42 |
| Nov 8, 2021 | 131.10 |
| Nov 5, 2021 | 131.62 |
| Nov 4, 2021 | 132.04 |
| Nov 3, 2021 | 132.40 |
| Nov 2, 2021 | 132.72 |
| Nov 1, 2021 | 133.01 |
| Oct 29, 2021 | 133.19 |
| Oct 28, 2021 | 133.59 |
| Oct 27, 2021 | 134.09 |
| Oct 26, 2021 | 134.62 |
| Oct 25, 2021 | 135.06 |
| Oct 22, 2021 | 135.35 |
| Oct 21, 2021 | 135.63 |
| Oct 20, 2021 | 135.87 |
| Oct 19, 2021 | 136.22 |
| Oct 18, 2021 | 136.78 |
| Oct 15, 2021 | 137.40 |
| Oct 14, 2021 | 138.21 |
| Oct 13, 2021 | 138.49 |
| Oct 12, 2021 | 138.74 |
| Oct 11, 2021 | 139.03 |
| Oct 8, 2021 | 139.34 |
| Oct 7, 2021 | 139.58 |
| Oct 6, 2021 | 139.71 |
| Oct 5, 2021 | 139.80 |
| Oct 4, 2021 | 139.92 |
| Oct 1, 2021 | 140.23 |
| Sep 30, 2021 | 140.34 |
| Sep 29, 2021 | 140.46 |
| Sep 28, 2021 | 140.59 |
| Sep 27, 2021 | 140.66 |
| Sep 24, 2021 | 140.52 |
| Sep 23, 2021 | 140.25 |
| Sep 22, 2021 | 139.90 |
| Sep 21, 2021 | 139.74 |
| Sep 20, 2021 | 139.77 |
| Sep 17, 2021 | 139.84 |
| Sep 16, 2021 | 139.84 |
| Sep 15, 2021 | 139.87 |
| Sep 14, 2021 | 139.94 |
| Sep 13, 2021 | 140.04 |
| Sep 10, 2021 | 140.30 |
| Sep 9, 2021 | 140.40 |
| Sep 8, 2021 | 140.34 |
| Sep 7, 2021 | 140.33 |
| Sep 3, 2021 | 140.13 |
| Sep 2, 2021 | 140.10 |
| Sep 1, 2021 | 140.01 |
| Aug 31, 2021 | 139.85 |
| Aug 30, 2021 | 139.73 |
| Aug 27, 2021 | 139.65 |
| Aug 26, 2021 | 139.80 |
| Aug 25, 2021 | 140.03 |
| Aug 24, 2021 | 140.28 |
| Aug 23, 2021 | 140.49 |
| Aug 20, 2021 | 140.76 |
| Aug 19, 2021 | 141.05 |
| Aug 18, 2021 | 141.08 |
| Aug 17, 2021 | 141.06 |
| Aug 16, 2021 | 141.00 |
| Aug 13, 2021 | 140.90 |
| Aug 12, 2021 | 140.91 |
| Aug 11, 2021 | 141.06 |
| Aug 10, 2021 | 141.18 |
| Aug 9, 2021 | 141.23 |
| Aug 6, 2021 | 141.04 |
| Aug 5, 2021 | 140.78 |
| Aug 4, 2021 | 140.34 |
| Aug 3, 2021 | 140.37 |
| Aug 2, 2021 | 140.36 |
| Jul 30, 2021 | 140.27 |
| Jul 29, 2021 | 140.12 |
| Jul 28, 2021 | 139.83 |
| Jul 27, 2021 | 139.56 |
| Jul 26, 2021 | 139.32 |
| Jul 23, 2021 | 138.92 |
| Jul 22, 2021 | 138.50 |
| Jul 21, 2021 | 138.09 |
| Jul 20, 2021 | 137.63 |
| Jul 19, 2021 | 137.75 |
| Jul 16, 2021 | 137.75 |
| Jul 15, 2021 | 137.65 |
| Jul 14, 2021 | 137.51 |
| Jul 13, 2021 | 137.70 |
| Jul 12, 2021 | 137.73 |
| Jul 9, 2021 | 137.66 |
| Jul 8, 2021 | 137.54 |
| Jul 7, 2021 | 137.40 |
| Jul 6, 2021 | 137.19 |
| Jul 2, 2021 | 136.96 |
| Jul 1, 2021 | 136.66 |
| Jun 30, 2021 | 136.22 |
| Jun 29, 2021 | 135.54 |
| Jun 28, 2021 | 134.85 |
| Jun 25, 2021 | 134.11 |
| Jun 24, 2021 | 133.46 |
| Jun 23, 2021 | 132.70 |
| Jun 22, 2021 | 131.95 |
| Jun 21, 2021 | 131.25 |
| Jun 18, 2021 | 130.60 |
| Jun 17, 2021 | 129.99 |
| Jun 16, 2021 | 129.17 |
| Jun 15, 2021 | 128.47 |
| Jun 14, 2021 | 127.65 |
| Jun 11, 2021 | 126.82 |
| Jun 10, 2021 | 125.99 |
| Jun 9, 2021 | 125.12 |
| Jun 8, 2021 | 124.31 |
| Jun 7, 2021 | 123.45 |
| Jun 4, 2021 | 122.56 |
| Jun 3, 2021 | 121.71 |
| Jun 2, 2021 | 120.88 |
| Jun 1, 2021 | 119.97 |
| May 28, 2021 | 119.02 |
| May 27, 2021 | 117.93 |
| May 26, 2021 | 116.95 |
| May 25, 2021 | 116.08 |
| May 24, 2021 | 115.28 |
| May 21, 2021 | 114.49 |
| May 20, 2021 | 113.78 |
| May 19, 2021 | 113.06 |
| May 18, 2021 | 112.42 |
| May 17, 2021 | 111.73 |
| May 14, 2021 | 111.17 |
| May 13, 2021 | 110.77 |
| May 12, 2021 | 110.54 |
| May 11, 2021 | 110.40 |
| May 10, 2021 | 110.27 |
| May 7, 2021 | 110.12 |
| May 6, 2021 | 109.49 |
| May 5, 2021 | 109.14 |
| May 4, 2021 | 108.87 |
| May 3, 2021 | 108.74 |
| Apr 30, 2021 | 108.43 |
| Apr 29, 2021 | 108.05 |
| Apr 28, 2021 | 107.68 |
| Apr 27, 2021 | 107.47 |
| Apr 26, 2021 | 107.23 |
| Apr 23, 2021 | 106.99 |
| Apr 22, 2021 | 106.79 |
| Apr 21, 2021 | 106.67 |
| Apr 20, 2021 | 106.55 |
| Apr 19, 2021 | 106.50 |
| Apr 16, 2021 | 106.37 |
| Apr 15, 2021 | 106.20 |
| Apr 14, 2021 | 106.00 |
| Apr 13, 2021 | 105.79 |
| Apr 12, 2021 | 105.53 |
| Apr 9, 2021 | 105.38 |
| Apr 8, 2021 | 105.14 |
| Apr 7, 2021 | 104.93 |
| Apr 6, 2021 | 104.52 |
| Apr 5, 2021 | 104.10 |
| Apr 1, 2021 | 103.76 |
| Mar 31, 2021 | 103.42 |
| Mar 30, 2021 | 103.10 |
| Mar 29, 2021 | 102.86 |
| Mar 26, 2021 | 102.69 |
| Mar 25, 2021 | 102.45 |
| Mar 24, 2021 | 102.30 |
| Mar 23, 2021 | 102.08 |
| Mar 22, 2021 | 101.80 |
| Mar 19, 2021 | 101.44 |
| Mar 18, 2021 | 101.08 |
| Mar 17, 2021 | 100.88 |
| Mar 16, 2021 | 100.63 |
| Mar 15, 2021 | 100.37 |
| Mar 12, 2021 | 100.09 |
| Mar 11, 2021 | 99.83 |
| Mar 10, 2021 | 99.60 |
| Mar 9, 2021 | 99.47 |
| Mar 8, 2021 | 99.34 |
| Mar 5, 2021 | 99.35 |
| Mar 4, 2021 | 99.23 |
| Mar 3, 2021 | 98.95 |
| Mar 2, 2021 | 98.57 |
| Mar 1, 2021 | 98.07 |
| Feb 26, 2021 | 97.51 |
| Feb 25, 2021 | 96.95 |
| Feb 24, 2021 | 96.41 |
| Feb 23, 2021 | 95.69 |
| Feb 22, 2021 | 95.02 |
| Feb 19, 2021 | 94.33 |
| Feb 18, 2021 | 93.42 |
| Feb 17, 2021 | 92.57 |
| Feb 16, 2021 | 91.65 |
| Feb 12, 2021 | 90.59 |
| Feb 11, 2021 | 89.56 |
| Feb 10, 2021 | 88.51 |
| Feb 9, 2021 | 87.50 |
| Feb 8, 2021 | 86.41 |
| Feb 5, 2021 | 85.42 |
| Feb 4, 2021 | 84.69 |
| Feb 3, 2021 | 84.11 |
| Feb 2, 2021 | 83.55 |
| Feb 1, 2021 | 82.95 |
| Jan 29, 2021 | 82.43 |
| Jan 28, 2021 | 81.96 |
| Jan 27, 2021 | 81.43 |
| Jan 26, 2021 | 81.01 |
| Jan 25, 2021 | 80.57 |
| Jan 22, 2021 | 80.40 |
| Jan 21, 2021 | 80.19 |
| Jan 20, 2021 | 79.99 |
| Jan 19, 2021 | 79.66 |
| Jan 15, 2021 | 79.33 |
| Jan 14, 2021 | 78.98 |
| Jan 13, 2021 | 78.60 |
| Jan 12, 2021 | 78.28 |
| Jan 11, 2021 | 77.98 |
| Jan 8, 2021 | 77.76 |
| Jan 7, 2021 | 77.56 |
| Jan 6, 2021 | 77.38 |
| Jan 5, 2021 | 77.32 |
| Jan 4, 2021 | 77.18 |
| Dec 31, 2020 | 76.97 |
| Dec 30, 2020 | 76.81 |
| Dec 29, 2020 | 76.58 |
| Dec 28, 2020 | 76.24 |
| Dec 24, 2020 | 75.83 |
| Dec 23, 2020 | 75.38 |
| Dec 22, 2020 | 74.94 |
| Dec 21, 2020 | 74.52 |
| Dec 18, 2020 | 74.08 |
| Dec 17, 2020 | 73.70 |
| Dec 16, 2020 | 73.32 |
| Dec 15, 2020 | 72.86 |
| Dec 14, 2020 | 72.43 |
| Dec 11, 2020 | 72.04 |
| Dec 10, 2020 | 71.58 |
| Dec 9, 2020 | 71.14 |
| Dec 8, 2020 | 70.71 |
| Dec 7, 2020 | 70.22 |
| Dec 4, 2020 | 69.76 |
| Dec 3, 2020 | 69.33 |
| Dec 2, 2020 | 68.92 |
| Dec 1, 2020 | 68.55 |
| Nov 30, 2020 | 68.20 |
| Nov 27, 2020 | 67.90 |
| Nov 25, 2020 | 67.53 |
| Nov 24, 2020 | 67.20 |
| Nov 23, 2020 | 66.79 |
| Nov 20, 2020 | 66.26 |
| Nov 19, 2020 | 65.64 |
| Nov 18, 2020 | 65.03 |
| Nov 17, 2020 | 64.49 |
| Nov 16, 2020 | 63.89 |
| Nov 13, 2020 | 63.30 |
| Nov 12, 2020 | 62.74 |
| Nov 11, 2020 | 62.16 |
| Nov 10, 2020 | 61.48 |
| Nov 9, 2020 | 60.81 |
| Nov 6, 2020 | 60.11 |
| Nov 5, 2020 | 59.43 |
| Nov 4, 2020 | 58.92 |
| Nov 3, 2020 | 58.41 |
| Nov 2, 2020 | 57.93 |
| Oct 30, 2020 | 57.46 |
| Oct 29, 2020 | 56.97 |
| Oct 28, 2020 | 56.44 |
| Oct 27, 2020 | 55.95 |
| Oct 26, 2020 | 55.44 |
| Oct 23, 2020 | 54.96 |
| Oct 22, 2020 | 54.41 |
| Oct 21, 2020 | 53.89 |
| Oct 20, 2020 | 53.43 |
| Oct 19, 2020 | 53.03 |
| Oct 16, 2020 | 52.76 |
| Oct 15, 2020 | 52.67 |
| Oct 14, 2020 | 52.71 |
| Oct 13, 2020 | 52.73 |
| Oct 12, 2020 | 52.75 |
| Oct 9, 2020 | 52.73 |
| Oct 8, 2020 | 52.75 |
| Oct 7, 2020 | 52.73 |
| Oct 6, 2020 | 52.72 |
| Oct 5, 2020 | 52.74 |
| Oct 2, 2020 | 52.69 |
| Oct 1, 2020 | 52.68 |
| Sep 30, 2020 | 52.68 |
| Sep 29, 2020 | 52.68 |
| Sep 28, 2020 | 52.71 |
| Sep 25, 2020 | 52.72 |
| Sep 24, 2020 | 52.75 |
| Sep 23, 2020 | 52.83 |
| Sep 22, 2020 | 52.88 |
| Sep 21, 2020 | 52.91 |
| Sep 18, 2020 | 52.98 |
| Sep 17, 2020 | 53.03 |
| Sep 16, 2020 | 53.10 |
| Sep 15, 2020 | 53.20 |
| Sep 14, 2020 | 53.30 |
| Sep 11, 2020 | 53.47 |
| Sep 10, 2020 | 53.66 |
| Sep 9, 2020 | 53.85 |
| Sep 8, 2020 | 54.04 |
| Sep 4, 2020 | 54.20 |
| Sep 3, 2020 | 54.40 |
| Sep 2, 2020 | 54.46 |
| Sep 1, 2020 | 54.55 |
| Aug 31, 2020 | 54.72 |
| Aug 28, 2020 | 54.77 |
| Aug 27, 2020 | 54.79 |
| Aug 26, 2020 | 54.79 |
| Aug 25, 2020 | 54.76 |
| Aug 24, 2020 | 54.71 |
| Aug 21, 2020 | 54.64 |
| Aug 20, 2020 | 54.50 |
| Aug 19, 2020 | 54.40 |
| Aug 18, 2020 | 54.28 |
| Aug 17, 2020 | 54.17 |
| Aug 14, 2020 | 54.05 |
| Aug 13, 2020 | 53.97 |
| Aug 12, 2020 | 53.88 |
| Aug 11, 2020 | 53.73 |
| Aug 10, 2020 | 53.56 |
| Aug 7, 2020 | 53.30 |
| Aug 6, 2020 | 53.01 |
| Aug 5, 2020 | 52.68 |
| Aug 4, 2020 | 52.24 |
| Aug 3, 2020 | 51.81 |
| Jul 31, 2020 | 51.38 |
| Jul 30, 2020 | 51.00 |
| Jul 29, 2020 | 50.58 |
| Jul 28, 2020 | 50.22 |
| Jul 27, 2020 | 49.86 |
| Jul 24, 2020 | 49.43 |
| Jul 23, 2020 | 49.05 |
| Jul 22, 2020 | 48.70 |
| Jul 21, 2020 | 48.35 |
| Jul 20, 2020 | 47.98 |
| Jul 17, 2020 | 47.57 |
| Jul 16, 2020 | 47.19 |
| Jul 15, 2020 | 46.81 |
| Jul 14, 2020 | 46.39 |
| Jul 13, 2020 | 45.98 |
| Jul 10, 2020 | 45.62 |
| Jul 9, 2020 | 45.22 |
| Jul 8, 2020 | 44.82 |
| Jul 7, 2020 | 44.42 |
| Jul 6, 2020 | 44.01 |
| Jul 2, 2020 | 43.60 |
| Jul 1, 2020 | 43.11 |
| Jun 30, 2020 | 42.65 |
| Jun 29, 2020 | 42.17 |
| Jun 26, 2020 | 41.71 |
| Jun 25, 2020 | 41.26 |
| Jun 24, 2020 | 40.78 |
| Jun 23, 2020 | 40.42 |
| Jun 22, 2020 | 39.97 |
| Jun 19, 2020 | 39.50 |
| Jun 18, 2020 | 39.14 |
| Jun 17, 2020 | 38.84 |
| Jun 16, 2020 | 38.58 |
| Jun 15, 2020 | 38.26 |
| Jun 12, 2020 | 37.96 |
| Jun 11, 2020 | 37.70 |
| Jun 10, 2020 | 37.53 |
| Jun 9, 2020 | 37.34 |
| Jun 8, 2020 | 37.12 |
| Jun 5, 2020 | 36.92 |
| Jun 4, 2020 | 36.62 |
| Jun 3, 2020 | 36.29 |
| Jun 2, 2020 | 35.94 |
| Jun 1, 2020 | 35.67 |
| May 29, 2020 | 35.43 |
| May 28, 2020 | 35.21 |
| May 27, 2020 | 34.97 |
| May 26, 2020 | 34.68 |
| May 22, 2020 | 34.41 |
| May 21, 2020 | 34.16 |
| May 20, 2020 | 33.93 |
| May 19, 2020 | 33.74 |
| May 18, 2020 | 33.52 |
| May 15, 2020 | 33.34 |
| May 14, 2020 | 33.22 |
| May 13, 2020 | 33.16 |
| May 12, 2020 | 33.07 |
| May 11, 2020 | 32.94 |
| May 8, 2020 | 32.79 |
| May 7, 2020 | 32.65 |
| May 6, 2020 | 32.47 |
| May 5, 2020 | 32.32 |
| May 4, 2020 | 32.20 |
| May 1, 2020 | 32.17 |
| Apr 30, 2020 | 32.14 |
| Apr 29, 2020 | 32.10 |
| Apr 28, 2020 | 32.04 |
| Apr 27, 2020 | 32.01 |
| Apr 24, 2020 | 31.98 |
| Apr 23, 2020 | 32.00 |
| Apr 22, 2020 | 31.99 |
| Apr 21, 2020 | 31.95 |
| Apr 20, 2020 | 31.91 |
| Apr 17, 2020 | 31.89 |
| Apr 16, 2020 | 31.86 |
| Apr 15, 2020 | 31.83 |
| Apr 14, 2020 | 31.78 |
| Apr 13, 2020 | 31.71 |
| Apr 9, 2020 | 31.69 |
| Apr 8, 2020 | 31.75 |
| Apr 7, 2020 | 31.84 |
| Apr 6, 2020 | 31.94 |
| Apr 3, 2020 | 32.06 |
| Apr 2, 2020 | 32.31 |
| Apr 1, 2020 | 32.55 |
| Mar 31, 2020 | 32.79 |
| Mar 30, 2020 | 32.99 |
| Mar 27, 2020 | 33.15 |
| Mar 26, 2020 | 33.36 |
| Mar 25, 2020 | 33.51 |
| Mar 24, 2020 | 33.73 |
| Mar 23, 2020 | 33.93 |
| Mar 20, 2020 | 34.13 |
| Mar 19, 2020 | 34.27 |
| Mar 18, 2020 | 34.40 |
| Mar 17, 2020 | 34.54 |
| Mar 16, 2020 | 34.68 |
| Mar 13, 2020 | 34.87 |
| Mar 12, 2020 | 35.06 |
| Mar 11, 2020 | 35.24 |
| Mar 10, 2020 | 35.41 |
| Mar 9, 2020 | 35.57 |
| Mar 6, 2020 | 35.76 |
| Mar 5, 2020 | 35.90 |
| Mar 4, 2020 | 35.99 |
| Mar 3, 2020 | 36.08 |
| Mar 2, 2020 | 36.20 |
| Feb 28, 2020 | 36.32 |
| Feb 27, 2020 | 36.43 |
| Feb 26, 2020 | 36.56 |
| Feb 25, 2020 | 36.74 |
| Feb 24, 2020 | 36.88 |
| Feb 21, 2020 | 36.99 |
| Feb 20, 2020 | 37.04 |
| Feb 19, 2020 | 37.07 |
| Feb 18, 2020 | 37.09 |
| Feb 14, 2020 | 37.13 |
| Feb 13, 2020 | 37.13 |
| Feb 12, 2020 | 37.12 |
| Feb 11, 2020 | 37.09 |
| Feb 10, 2020 | 37.09 |
| Feb 7, 2020 | 37.13 |
| Feb 6, 2020 | 37.18 |
| Feb 5, 2020 | 37.19 |
| Feb 4, 2020 | 37.19 |
| Feb 3, 2020 | 37.21 |
| Jan 31, 2020 | 37.23 |
| Jan 30, 2020 | 37.25 |
| Jan 29, 2020 | 37.26 |
| Jan 28, 2020 | 37.22 |
| Jan 27, 2020 | 37.18 |
| Jan 24, 2020 | 37.15 |
| Jan 23, 2020 | 37.08 |
| Jan 22, 2020 | 36.96 |
| Jan 21, 2020 | 36.84 |
| Jan 17, 2020 | 36.71 |
| Jan 16, 2020 | 36.58 |
| Jan 15, 2020 | 36.44 |
| Jan 14, 2020 | 36.27 |
| Jan 13, 2020 | 36.12 |
| Jan 10, 2020 | 35.90 |
| Jan 9, 2020 | 35.74 |
| Jan 8, 2020 | 35.61 |
| Jan 7, 2020 | 35.48 |
| Jan 6, 2020 | 35.36 |
| Jan 3, 2020 | 35.24 |
| Jan 2, 2020 | 35.10 |
| Dec 31, 2019 | 34.96 |
| Dec 30, 2019 | 34.83 |
| Dec 27, 2019 | 34.68 |
| Dec 26, 2019 | 34.48 |
| Dec 24, 2019 | 34.27 |
| Dec 23, 2019 | 34.06 |
| Dec 20, 2019 | 33.85 |
| Dec 19, 2019 | 33.63 |
| Dec 18, 2019 | 33.40 |
| Dec 17, 2019 | 33.15 |
| Dec 16, 2019 | 32.91 |
| Dec 13, 2019 | 32.68 |
| Dec 12, 2019 | 32.43 |
| Dec 11, 2019 | 32.17 |
| Dec 10, 2019 | 31.93 |
| Dec 9, 2019 | 31.70 |
| Dec 6, 2019 | 31.48 |
| Dec 5, 2019 | 31.28 |
| Dec 4, 2019 | 31.10 |
| Dec 3, 2019 | 30.90 |
| Dec 2, 2019 | 30.75 |
| Nov 29, 2019 | 30.61 |
| Nov 27, 2019 | 30.47 |
| Nov 26, 2019 | 30.34 |
| Nov 25, 2019 | 30.20 |
| Nov 22, 2019 | 30.04 |
| Nov 21, 2019 | 29.88 |
| Nov 20, 2019 | 29.72 |
| Nov 19, 2019 | 29.58 |
| Nov 18, 2019 | 29.44 |
| Nov 15, 2019 | 29.29 |
| Nov 14, 2019 | 29.15 |
| Nov 13, 2019 | 29.02 |
| Nov 12, 2019 | 28.88 |
| Nov 11, 2019 | 28.73 |
| Nov 8, 2019 | 28.62 |
| Nov 7, 2019 | 28.51 |
| Nov 6, 2019 | 28.39 |
| Nov 5, 2019 | 28.28 |
| Nov 4, 2019 | 28.15 |
| Nov 1, 2019 | 28.05 |
| Oct 31, 2019 | 28.01 |
| Oct 30, 2019 | 28.00 |
| Oct 29, 2019 | 28.09 |
| Oct 28, 2019 | 28.17 |
| Oct 25, 2019 | 28.26 |
| Oct 24, 2019 | 28.34 |
| Oct 23, 2019 | 28.40 |
| Oct 22, 2019 | 28.50 |
| Oct 21, 2019 | 28.60 |
| Oct 18, 2019 | 28.68 |
| Oct 17, 2019 | 28.76 |
| Oct 16, 2019 | 28.86 |
| Oct 15, 2019 | 28.99 |
| Oct 14, 2019 | 29.09 |
| Oct 11, 2019 | 29.24 |
| Oct 10, 2019 | 29.40 |
| Oct 9, 2019 | 29.48 |
| Oct 8, 2019 | 29.58 |
| Oct 7, 2019 | 29.70 |
| Oct 4, 2019 | 29.82 |
| Oct 3, 2019 | 29.92 |
| Oct 2, 2019 | 30.07 |
| Oct 1, 2019 | 30.22 |
| Sep 30, 2019 | 30.36 |
| Sep 27, 2019 | 30.47 |
| Sep 26, 2019 | 30.58 |
| Sep 25, 2019 | 30.66 |
| Sep 24, 2019 | 30.73 |
| Sep 23, 2019 | 30.80 |
| Sep 20, 2019 | 30.82 |
| Sep 19, 2019 | 30.84 |
| Sep 18, 2019 | 30.85 |
| Sep 17, 2019 | 30.85 |
| Sep 16, 2019 | 30.84 |
| Sep 13, 2019 | 30.83 |
| Sep 12, 2019 | 30.83 |
| Sep 11, 2019 | 30.86 |
| Sep 10, 2019 | 30.88 |
| Sep 9, 2019 | 30.92 |
| Sep 6, 2019 | 30.98 |
| Sep 5, 2019 | 31.01 |
| Sep 4, 2019 | 31.02 |
| Sep 3, 2019 | 31.04 |
| Aug 30, 2019 | 31.07 |
| Aug 29, 2019 | 31.06 |
| Aug 28, 2019 | 31.02 |
| Aug 27, 2019 | 30.99 |
| Aug 26, 2019 | 30.93 |
| Aug 23, 2019 | 30.87 |
| Aug 22, 2019 | 30.80 |
| Aug 21, 2019 | 30.70 |
| Aug 20, 2019 | 30.59 |
| Aug 19, 2019 | 30.47 |
| Aug 16, 2019 | 30.35 |
| Aug 15, 2019 | 30.20 |
| Aug 14, 2019 | 30.06 |
| Aug 13, 2019 | 29.90 |
| Aug 12, 2019 | 29.70 |
| Aug 9, 2019 | 29.52 |
| Aug 8, 2019 | 29.36 |
| Aug 7, 2019 | 29.18 |
| Aug 6, 2019 | 29.01 |
| Aug 5, 2019 | 28.85 |
| Aug 2, 2019 | 28.68 |
| Aug 1, 2019 | 28.50 |
| Jul 31, 2019 | 28.30 |
| Jul 30, 2019 | 28.20 |
| Jul 29, 2019 | 28.07 |
| Jul 26, 2019 | 27.96 |
| Jul 25, 2019 | 27.83 |
| Jul 24, 2019 | 27.72 |
| Jul 23, 2019 | 27.56 |
| Jul 22, 2019 | 27.45 |
| Jul 19, 2019 | 27.35 |
| Jul 18, 2019 | 27.28 |
| Jul 17, 2019 | 27.20 |
| Jul 16, 2019 | 27.12 |
| Jul 15, 2019 | 26.98 |
| Jul 12, 2019 | 26.91 |
| Jul 11, 2019 | 26.94 |
| Jul 10, 2019 | 26.98 |
| Jul 9, 2019 | 27.03 |
| Jul 8, 2019 | 27.08 |
| Jul 5, 2019 | 27.12 |
| Jul 3, 2019 | 27.16 |
| Jul 2, 2019 | 27.19 |
| Jul 1, 2019 | 27.19 |
| Jun 28, 2019 | 27.22 |
| Jun 27, 2019 | 27.27 |
| Jun 26, 2019 | 27.39 |
| Jun 25, 2019 | 27.54 |
| Jun 24, 2019 | 27.69 |
| Jun 21, 2019 | 27.85 |
| Jun 20, 2019 | 28.01 |
| Jun 19, 2019 | 28.12 |
| Jun 18, 2019 | 28.25 |
| Jun 17, 2019 | 28.38 |
| Jun 14, 2019 | 28.53 |
| Jun 13, 2019 | 28.69 |
| Jun 12, 2019 | 28.85 |
| Jun 11, 2019 | 29.00 |
| Jun 10, 2019 | 29.15 |
| Jun 7, 2019 | 29.35 |
| Jun 6, 2019 | 29.51 |
| Jun 5, 2019 | 29.75 |
| Jun 4, 2019 | 30.00 |
| Jun 3, 2019 | 30.27 |
| May 31, 2019 | 30.60 |
| May 30, 2019 | 30.89 |
| May 29, 2019 | 31.15 |
| May 28, 2019 | 31.41 |
| May 24, 2019 | 31.66 |
| May 23, 2019 | 31.89 |
| May 22, 2019 | 32.15 |
| May 21, 2019 | 32.41 |
| May 20, 2019 | 32.65 |
| May 17, 2019 | 32.90 |
| May 16, 2019 | 33.16 |
| May 15, 2019 | 33.40 |
| May 14, 2019 | 33.68 |
| May 13, 2019 | 33.95 |
| May 10, 2019 | 34.28 |
| May 9, 2019 | 34.49 |
| May 8, 2019 | 34.68 |
| May 7, 2019 | 34.86 |
| May 6, 2019 | 35.07 |
| May 3, 2019 | 35.26 |
| May 2, 2019 | 35.50 |
| May 1, 2019 | 35.67 |
| Apr 30, 2019 | 35.77 |
| Apr 29, 2019 | 35.85 |
| Apr 26, 2019 | 35.89 |
| Apr 25, 2019 | 35.97 |
| Apr 24, 2019 | 36.06 |
| Apr 23, 2019 | 36.15 |
| Apr 22, 2019 | 36.21 |
| Apr 18, 2019 | 36.29 |
| Apr 17, 2019 | 36.36 |
| Apr 16, 2019 | 36.43 |
| Apr 15, 2019 | 36.42 |
| Apr 12, 2019 | 36.40 |
| Apr 11, 2019 | 36.38 |
| Apr 10, 2019 | 36.34 |
| Apr 9, 2019 | 36.28 |
| Apr 8, 2019 | 36.28 |
| Apr 5, 2019 | 36.29 |
| Apr 4, 2019 | 36.28 |
| Apr 3, 2019 | 36.26 |
| Apr 2, 2019 | 36.25 |
| Apr 1, 2019 | 36.28 |
| Mar 29, 2019 | 36.28 |
| Mar 28, 2019 | 36.26 |
| Mar 27, 2019 | 36.18 |
| Mar 26, 2019 | 36.09 |
| Mar 25, 2019 | 35.98 |
| Mar 22, 2019 | 35.88 |
| Mar 21, 2019 | 35.77 |
| Mar 20, 2019 | 35.63 |
| Mar 19, 2019 | 35.49 |
| Mar 18, 2019 | 35.33 |
| Mar 15, 2019 | 35.16 |
| Mar 14, 2019 | 35.06 |
| Mar 13, 2019 | 34.97 |
| Mar 12, 2019 | 34.85 |
| Mar 11, 2019 | 34.73 |
| Mar 8, 2019 | 34.61 |
| Mar 7, 2019 | 34.46 |
| Mar 6, 2019 | 34.32 |
| Mar 5, 2019 | 34.18 |
| Mar 4, 2019 | 34.05 |
| Mar 1, 2019 | 33.93 |
| Feb 28, 2019 | 33.78 |
| Feb 27, 2019 | 33.73 |
| Feb 26, 2019 | 33.72 |
| Feb 25, 2019 | 33.72 |
| Feb 22, 2019 | 33.66 |
| Feb 21, 2019 | 33.62 |
| Feb 20, 2019 | 33.56 |
| Feb 19, 2019 | 33.54 |
| Feb 15, 2019 | 33.51 |
| Feb 14, 2019 | 33.57 |
| Feb 13, 2019 | 33.62 |
| Feb 12, 2019 | 33.63 |
| Feb 11, 2019 | 33.67 |
| Feb 8, 2019 | 33.70 |
| Feb 7, 2019 | 33.75 |
| Feb 6, 2019 | 33.81 |
| Feb 5, 2019 | 33.85 |
| Feb 4, 2019 | 33.86 |
| Feb 1, 2019 | 33.87 |
| Jan 31, 2019 | 33.97 |
| Jan 30, 2019 | 34.08 |
| Jan 29, 2019 | 34.21 |
| Jan 28, 2019 | 34.39 |
| Jan 25, 2019 | 34.55 |
| Jan 24, 2019 | 34.77 |
| Jan 23, 2019 | 35.09 |
| Jan 22, 2019 | 35.41 |
| Jan 18, 2019 | 35.62 |
| Jan 17, 2019 | 35.79 |
| Jan 16, 2019 | 35.98 |
| Jan 15, 2019 | 36.17 |
| Jan 14, 2019 | 36.33 |
| Jan 11, 2019 | 36.48 |
| Jan 10, 2019 | 36.61 |
| Jan 9, 2019 | 36.72 |
| Jan 8, 2019 | 36.85 |
| Jan 7, 2019 | 37.01 |
| Jan 4, 2019 | 37.22 |
| Jan 3, 2019 | 37.47 |
| Jan 2, 2019 | 37.72 |
| Dec 31, 2018 | 37.95 |
| Dec 28, 2018 | 38.17 |
| Dec 27, 2018 | 38.41 |
| Dec 26, 2018 | 38.61 |
| Dec 24, 2018 | 38.82 |
| Dec 21, 2018 | 39.05 |
| Dec 20, 2018 | 39.25 |
| Dec 19, 2018 | 39.48 |
| Dec 18, 2018 | 39.66 |
| Dec 17, 2018 | 39.88 |
| Dec 14, 2018 | 40.09 |
| Dec 13, 2018 | 40.31 |
| Dec 12, 2018 | 40.48 |
| Dec 11, 2018 | 40.70 |
| Dec 10, 2018 | 40.95 |
| Dec 7, 2018 | 41.21 |
| Dec 6, 2018 | 41.50 |
| Dec 4, 2018 | 41.75 |
| Dec 3, 2018 | 42.00 |
| Nov 30, 2018 | 42.15 |
| Nov 29, 2018 | 42.35 |
| Nov 28, 2018 | 42.58 |
| Nov 27, 2018 | 42.82 |
| Nov 26, 2018 | 43.03 |
| Nov 23, 2018 | 43.30 |
| Nov 21, 2018 | 43.59 |
| Nov 20, 2018 | 43.82 |
| Nov 19, 2018 | 44.11 |
| Nov 16, 2018 | 44.37 |
| Nov 15, 2018 | 44.54 |
| Nov 14, 2018 | 44.68 |
| Nov 13, 2018 | 44.83 |
| Nov 12, 2018 | 44.97 |
| Nov 9, 2018 | 45.06 |
| Nov 8, 2018 | 45.07 |
| Nov 7, 2018 | 45.01 |
| Nov 6, 2018 | 44.91 |
| Nov 5, 2018 | 44.93 |
| Nov 2, 2018 | 44.95 |
| Nov 1, 2018 | 44.97 |
| Oct 31, 2018 | 44.99 |
| Oct 30, 2018 | 45.06 |
| Oct 29, 2018 | 45.13 |
| Oct 26, 2018 | 45.20 |
| Oct 25, 2018 | 45.26 |
| Oct 24, 2018 | 45.31 |
| Oct 23, 2018 | 45.36 |
| Oct 22, 2018 | 45.32 |
| Oct 19, 2018 | 45.28 |
| Oct 18, 2018 | 45.26 |
| Oct 17, 2018 | 45.20 |
| Oct 16, 2018 | 45.14 |
| Oct 15, 2018 | 45.06 |
| Oct 12, 2018 | 45.00 |
| Oct 11, 2018 | 44.95 |
| Oct 10, 2018 | 44.78 |
| Oct 9, 2018 | 44.60 |
| Oct 8, 2018 | 44.39 |
| Oct 5, 2018 | 44.21 |
| Oct 4, 2018 | 44.02 |
| Oct 3, 2018 | 43.85 |
| Oct 2, 2018 | 43.62 |
| Oct 1, 2018 | 43.41 |
| Sep 28, 2018 | 43.15 |
| Sep 27, 2018 | 42.87 |
| Sep 26, 2018 | 42.59 |
| Sep 25, 2018 | 42.31 |
| Sep 24, 2018 | 41.99 |
| Sep 21, 2018 | 41.68 |
| Sep 20, 2018 | 41.39 |
| Sep 19, 2018 | 41.06 |
| Sep 18, 2018 | 40.73 |
| Sep 17, 2018 | 40.37 |
| Sep 14, 2018 | 40.06 |
| Sep 13, 2018 | 39.70 |
| Sep 12, 2018 | 39.31 |
| Sep 11, 2018 | 38.97 |
| Sep 10, 2018 | 38.58 |
| Sep 7, 2018 | 38.21 |
| Sep 6, 2018 | 37.83 |
| Sep 5, 2018 | 37.47 |
| Sep 4, 2018 | 37.11 |
| Aug 31, 2018 | 36.74 |
| Aug 30, 2018 | 36.42 |
| Aug 29, 2018 | 36.12 |
| Aug 28, 2018 | 35.77 |
| Aug 27, 2018 | 35.46 |
| Aug 24, 2018 | 35.14 |
| Aug 23, 2018 | 34.84 |
| Aug 22, 2018 | 34.53 |
| Aug 21, 2018 | 34.25 |
| Aug 20, 2018 | 33.97 |
| Aug 17, 2018 | 33.71 |
| Aug 16, 2018 | 33.48 |
| Aug 15, 2018 | 33.26 |
| Aug 14, 2018 | 33.05 |
| Aug 13, 2018 | 32.81 |
| Aug 10, 2018 | 32.62 |
| Aug 9, 2018 | 32.42 |
| Aug 8, 2018 | 32.21 |
| Aug 7, 2018 | 32.01 |
| Aug 6, 2018 | 31.77 |
| Aug 3, 2018 | 31.53 |
| Aug 2, 2018 | 31.32 |
| Aug 1, 2018 | 31.07 |
| Jul 31, 2018 | 30.97 |
| Jul 30, 2018 | 30.88 |
| Jul 27, 2018 | 30.77 |
| Jul 26, 2018 | 30.63 |
| Jul 25, 2018 | 30.42 |
| Jul 24, 2018 | 30.19 |
| Jul 23, 2018 | 29.99 |
| Jul 20, 2018 | 29.79 |
| Jul 19, 2018 | 29.56 |
| Jul 18, 2018 | 29.33 |
| Jul 17, 2018 | 29.10 |
| Jul 16, 2018 | 28.87 |
| Jul 13, 2018 | 28.64 |
| Jul 12, 2018 | 28.33 |
| Jul 11, 2018 | 28.01 |
| Jul 10, 2018 | 27.70 |
| Jul 9, 2018 | 27.39 |
| Jul 6, 2018 | 27.08 |
| Jul 5, 2018 | 26.76 |
| Jul 3, 2018 | 26.44 |
| Jul 2, 2018 | 26.15 |
| Jun 29, 2018 | 25.85 |
| Jun 28, 2018 | 25.54 |
| Jun 27, 2018 | 25.23 |
| Jun 26, 2018 | 24.95 |
| Jun 25, 2018 | 24.62 |
| Jun 22, 2018 | 24.29 |
| Jun 21, 2018 | 23.95 |
| Jun 20, 2018 | 23.61 |
| Jun 19, 2018 | 23.24 |
| Jun 18, 2018 | 22.94 |
| Jun 15, 2018 | 22.63 |
| Jun 14, 2018 | 22.34 |
| Jun 13, 2018 | 22.04 |
| Jun 12, 2018 | 21.75 |
| Jun 11, 2018 | 21.44 |
| Jun 8, 2018 | 21.15 |
| Jun 7, 2018 | 20.86 |
| Jun 6, 2018 | 20.57 |
| Jun 5, 2018 | 20.26 |
| Jun 4, 2018 | 19.95 |
| Jun 1, 2018 | 19.66 |
| May 31, 2018 | 19.38 |
| May 30, 2018 | 19.11 |
| May 29, 2018 | 18.85 |
| May 25, 2018 | 18.60 |
| May 24, 2018 | 18.36 |
| May 23, 2018 | 18.13 |
| May 22, 2018 | 17.90 |
| May 21, 2018 | 17.69 |
| May 18, 2018 | 17.48 |
| May 17, 2018 | 17.26 |
| May 16, 2018 | 17.04 |
| May 15, 2018 | 16.83 |
| May 14, 2018 | 16.64 |
| May 11, 2018 | 16.45 |
| May 10, 2018 | 16.27 |
| May 9, 2018 | 16.10 |
| May 8, 2018 | 15.97 |
| May 7, 2018 | 15.84 |
| May 4, 2018 | 15.70 |
| May 3, 2018 | 15.56 |
| May 2, 2018 | 15.44 |
| May 1, 2018 | 15.41 |
| Apr 30, 2018 | 15.39 |
| Apr 27, 2018 | 15.36 |
| Apr 26, 2018 | 15.34 |
| Apr 25, 2018 | 15.31 |
| Apr 24, 2018 | 15.29 |
| Apr 23, 2018 | 15.27 |
| Apr 20, 2018 | 15.24 |
| Apr 19, 2018 | 15.22 |
| Apr 18, 2018 | 15.22 |
| Apr 17, 2018 | 15.21 |
| Apr 16, 2018 | 15.20 |
| Apr 13, 2018 | 15.23 |
| Apr 12, 2018 | 15.26 |
| Apr 11, 2018 | 15.30 |
| Apr 10, 2018 | 15.34 |
| Apr 9, 2018 | 15.38 |
| Apr 6, 2018 | 15.41 |
| Apr 5, 2018 | 15.45 |
| Apr 4, 2018 | 15.47 |
| Apr 3, 2018 | 15.49 |
| Apr 2, 2018 | 15.52 |
| Mar 29, 2018 | 15.55 |
| Mar 28, 2018 | 15.57 |
| Mar 27, 2018 | 15.58 |
| Mar 26, 2018 | 15.61 |
| Mar 23, 2018 | 15.63 |
| Mar 22, 2018 | 15.64 |
| Mar 21, 2018 | 15.65 |
| Mar 20, 2018 | 15.65 |
| Mar 19, 2018 | 15.64 |
| Mar 16, 2018 | 15.63 |
| Mar 15, 2018 | 15.61 |
| Mar 14, 2018 | 15.61 |
| Mar 13, 2018 | 15.60 |
| Mar 12, 2018 | 15.60 |
| Mar 9, 2018 | 15.60 |
| Mar 8, 2018 | 15.61 |
| Mar 7, 2018 | 15.61 |
| Mar 6, 2018 | 15.63 |
| Mar 5, 2018 | 15.65 |
| Mar 2, 2018 | 15.68 |
| Mar 1, 2018 | 15.71 |
| Feb 28, 2018 | 15.74 |
| Feb 27, 2018 | 15.75 |
| Feb 26, 2018 | 15.75 |
| Feb 23, 2018 | 15.75 |
| Feb 22, 2018 | 15.76 |
| Feb 21, 2018 | 15.77 |
| Feb 20, 2018 | 15.80 |
| Feb 16, 2018 | 15.84 |
| Feb 15, 2018 | 15.86 |
| Feb 14, 2018 | 15.90 |
| Feb 13, 2018 | 15.93 |
| Feb 12, 2018 | 15.97 |
| Feb 9, 2018 | 16.02 |
| Feb 8, 2018 | 16.04 |
| Feb 7, 2018 | 16.08 |
| Feb 6, 2018 | 16.09 |
| Feb 5, 2018 | 16.11 |
| Feb 2, 2018 | 16.14 |
| Feb 1, 2018 | 16.16 |
| Jan 31, 2018 | 16.18 |
| Jan 30, 2018 | 16.17 |
| Jan 29, 2018 | 16.16 |
| Jan 26, 2018 | 16.14 |
| Jan 25, 2018 | 16.11 |
| Jan 24, 2018 | 16.10 |
| Jan 23, 2018 | 16.09 |
| Jan 22, 2018 | 16.05 |
| Jan 19, 2018 | 16.00 |
| Jan 18, 2018 | 15.95 |
| Jan 17, 2018 | 15.89 |
| Jan 16, 2018 | 15.83 |
| Jan 12, 2018 | 15.78 |
| Jan 11, 2018 | 15.73 |
| Jan 10, 2018 | 15.67 |
| Jan 9, 2018 | 15.61 |
| Jan 8, 2018 | 15.55 |
| Jan 5, 2018 | 15.48 |
| Jan 4, 2018 | 15.42 |
| Jan 3, 2018 | 15.37 |
| Jan 2, 2018 | 15.31 |
| Dec 29, 2017 | 15.24 |
| Dec 28, 2017 | 15.19 |
| Dec 27, 2017 | 15.13 |
| Dec 26, 2017 | 15.08 |
| Dec 22, 2017 | 15.02 |
| Dec 21, 2017 | 14.98 |
| Dec 20, 2017 | 14.93 |
| Dec 19, 2017 | 14.87 |
| Dec 18, 2017 | 14.82 |
| Dec 15, 2017 | 14.77 |
| Dec 14, 2017 | 14.73 |
| Dec 13, 2017 | 14.67 |
| Dec 12, 2017 | 14.62 |
| Dec 11, 2017 | 14.57 |
| Dec 8, 2017 | 14.50 |
| Dec 7, 2017 | 14.43 |
| Dec 6, 2017 | 14.35 |
| Dec 5, 2017 | 14.25 |
| Dec 4, 2017 | 14.15 |
| Dec 1, 2017 | 14.04 |
| Nov 30, 2017 | 13.92 |
| Nov 29, 2017 | 13.79 |
| Nov 28, 2017 | 13.66 |
| Nov 27, 2017 | 13.56 |
| Nov 24, 2017 | 13.45 |
| Nov 22, 2017 | 13.35 |
| Nov 21, 2017 | 13.25 |
| Nov 20, 2017 | 13.15 |
| Nov 17, 2017 | 13.06 |
| Nov 16, 2017 | 12.98 |
| Nov 15, 2017 | 12.90 |
| Nov 14, 2017 | 12.84 |
| Nov 13, 2017 | 12.77 |
| Nov 10, 2017 | 12.71 |
| Nov 9, 2017 | 12.65 |
| Nov 8, 2017 | 12.58 |
| Nov 7, 2017 | 12.55 |
| Nov 6, 2017 | 12.51 |
| Nov 3, 2017 | 12.48 |
| Nov 2, 2017 | 12.46 |
| Nov 1, 2017 | 12.43 |
| Oct 31, 2017 | 12.41 |
| Oct 30, 2017 | 12.38 |
| Oct 27, 2017 | 12.35 |
| Oct 26, 2017 | 12.32 |
| Oct 25, 2017 | 12.29 |
| Oct 24, 2017 | 12.27 |
| Oct 23, 2017 | 12.25 |
| Oct 20, 2017 | 12.23 |
| Oct 19, 2017 | 12.19 |
| Oct 18, 2017 | 12.15 |
| Oct 17, 2017 | 12.11 |
| Oct 16, 2017 | 12.06 |
| Oct 13, 2017 | 11.99 |
| Oct 12, 2017 | 11.94 |
| Oct 11, 2017 | 11.88 |
| Oct 10, 2017 | 11.83 |
| Oct 9, 2017 | 11.77 |
| Oct 6, 2017 | 11.70 |
| Oct 5, 2017 | 11.64 |
| Oct 4, 2017 | 11.56 |
| Oct 3, 2017 | 11.50 |
| Oct 2, 2017 | 11.43 |
| Sep 29, 2017 | 11.37 |
| Sep 28, 2017 | 11.33 |
| Sep 27, 2017 | 11.28 |
| Sep 26, 2017 | 11.23 |
| Sep 25, 2017 | 11.21 |
| Sep 22, 2017 | 11.18 |
| Sep 21, 2017 | 11.17 |
| Sep 20, 2017 | 11.16 |
| Sep 19, 2017 | 11.14 |
| Sep 18, 2017 | 11.13 |
| Sep 15, 2017 | 11.10 |
| Sep 14, 2017 | 11.08 |
| Sep 13, 2017 | 11.05 |
| Sep 12, 2017 | 11.03 |
| Sep 11, 2017 | 11.01 |
| Sep 8, 2017 | 10.99 |
| Sep 7, 2017 | 10.97 |
| Sep 6, 2017 | 10.94 |
| Sep 5, 2017 | 10.92 |
| Sep 1, 2017 | 10.90 |
| Aug 31, 2017 | 10.87 |
| Aug 30, 2017 | 10.83 |
| Aug 29, 2017 | 10.79 |
| Aug 28, 2017 | 10.74 |
| Aug 25, 2017 | 10.69 |
| Aug 24, 2017 | 10.65 |
| Aug 23, 2017 | 10.60 |
| Aug 22, 2017 | 10.56 |
| Aug 21, 2017 | 10.52 |
| Aug 18, 2017 | 10.46 |
| Aug 17, 2017 | 10.41 |
| Aug 16, 2017 | 10.36 |
| Aug 15, 2017 | 10.30 |
| Aug 14, 2017 | 10.25 |
| Aug 11, 2017 | 10.20 |
| Aug 10, 2017 | 10.15 |
| Aug 9, 2017 | 10.12 |
| Aug 8, 2017 | 10.09 |
| Aug 7, 2017 | 10.06 |
| Aug 4, 2017 | 10.04 |
| Aug 3, 2017 | 10.02 |
| Aug 2, 2017 | 9.99 |
| Aug 1, 2017 | 9.97 |
| Jul 31, 2017 | 9.95 |
| Jul 28, 2017 | 9.94 |
| Jul 27, 2017 | 9.93 |
| Jul 26, 2017 | 9.92 |
| Jul 25, 2017 | 9.91 |
| Jul 24, 2017 | 9.89 |
| Jul 21, 2017 | 9.88 |
| Jul 20, 2017 | 9.87 |
| Jul 19, 2017 | 9.86 |
| Jul 18, 2017 | 9.86 |
| Jul 17, 2017 | 9.85 |
| Jul 14, 2017 | 9.84 |
| Jul 13, 2017 | 9.84 |
| Jul 12, 2017 | 9.84 |
| Jul 11, 2017 | 9.85 |
| Jul 10, 2017 | 9.85 |
| Jul 7, 2017 | 9.86 |
| Jul 6, 2017 | 9.87 |
| Jul 5, 2017 | 9.87 |
| Jul 3, 2017 | 9.86 |
| Jun 30, 2017 | 9.84 |
| Jun 29, 2017 | 9.81 |
| Jun 28, 2017 | 9.78 |
| Jun 27, 2017 | 9.76 |
| Jun 26, 2017 | 9.73 |
| Jun 23, 2017 | 9.70 |
| Jun 22, 2017 | 9.68 |
| Jun 21, 2017 | 9.65 |
| Jun 20, 2017 | 9.65 |
| Jun 19, 2017 | 9.65 |
| Jun 16, 2017 | 9.64 |
| Jun 15, 2017 | 9.64 |
| Jun 14, 2017 | 9.64 |
| Jun 13, 2017 | 9.65 |
| Jun 12, 2017 | 9.65 |
| Jun 9, 2017 | 9.66 |
| Jun 8, 2017 | 9.67 |
| Jun 7, 2017 | 9.68 |
| Jun 6, 2017 | 9.69 |
| Jun 5, 2017 | 9.70 |
| Jun 2, 2017 | 9.71 |
| Jun 1, 2017 | 9.71 |
| May 31, 2017 | 9.71 |
| May 30, 2017 | 9.72 |
| May 26, 2017 | 9.74 |
| May 25, 2017 | 9.75 |
| May 24, 2017 | 9.76 |
| May 23, 2017 | 9.77 |
| May 22, 2017 | 9.77 |
| May 19, 2017 | 9.78 |
| May 18, 2017 | 9.78 |
| May 17, 2017 | 9.78 |
| May 16, 2017 | 9.79 |
| May 15, 2017 | 9.80 |
| May 12, 2017 | 9.81 |
| May 11, 2017 | 9.82 |
| May 10, 2017 | 9.84 |
| May 9, 2017 | 9.84 |
| May 8, 2017 | 9.85 |
| May 5, 2017 | 9.85 |
| May 4, 2017 | 9.85 |
| May 3, 2017 | 9.85 |
| May 2, 2017 | 9.84 |
| May 1, 2017 | 9.83 |
| Apr 28, 2017 | 9.81 |
| Apr 27, 2017 | 9.80 |
| Apr 26, 2017 | 9.79 |
| Apr 25, 2017 | 9.77 |
| Apr 24, 2017 | 9.77 |
| Apr 21, 2017 | 9.77 |
| Apr 20, 2017 | 9.78 |
| Apr 19, 2017 | 9.79 |
| Apr 18, 2017 | 9.80 |
| Apr 17, 2017 | 9.81 |
| Apr 13, 2017 | 9.82 |
| Apr 12, 2017 | 9.84 |
| Apr 11, 2017 | 9.85 |
| Apr 10, 2017 | 9.85 |
| Apr 7, 2017 | 9.85 |
| Apr 6, 2017 | 9.85 |
| Apr 5, 2017 | 9.86 |
| Apr 4, 2017 | 9.87 |
| Apr 3, 2017 | 9.86 |
| Mar 31, 2017 | 9.86 |
| Mar 30, 2017 | 9.86 |
| Mar 29, 2017 | 9.86 |
| Mar 28, 2017 | 9.86 |
| Mar 27, 2017 | 9.88 |
| Mar 24, 2017 | 9.89 |
| Mar 23, 2017 | 9.91 |
| Mar 22, 2017 | 9.93 |
| Mar 21, 2017 | 9.96 |
| Mar 20, 2017 | 9.99 |
| Mar 17, 2017 | 10.01 |
| Mar 16, 2017 | 10.03 |
| Mar 15, 2017 | 10.04 |
| Mar 14, 2017 | 10.07 |
| Mar 13, 2017 | 10.09 |
| Mar 10, 2017 | 10.13 |
| Mar 9, 2017 | 10.16 |
| Mar 8, 2017 | 10.19 |
| Mar 7, 2017 | 10.23 |
| Mar 6, 2017 | 10.25 |
| Mar 3, 2017 | 10.27 |
| Mar 2, 2017 | 10.29 |
| Mar 1, 2017 | 10.31 |
| Feb 28, 2017 | 10.34 |
| Feb 27, 2017 | 10.36 |
| Feb 24, 2017 | 10.39 |
| Feb 23, 2017 | 10.41 |
| Feb 22, 2017 | 10.43 |
| Feb 21, 2017 | 10.46 |
| Feb 17, 2017 | 10.48 |
| Feb 16, 2017 | 10.50 |
| Feb 15, 2017 | 10.53 |
| Feb 14, 2017 | 10.54 |
| Feb 13, 2017 | 10.56 |
| Feb 10, 2017 | 10.58 |
| Feb 9, 2017 | 10.60 |
| Feb 8, 2017 | 10.61 |
| Feb 7, 2017 | 10.64 |
| Feb 6, 2017 | 10.66 |
| Feb 3, 2017 | 10.67 |
| Feb 2, 2017 | 10.68 |
| Feb 1, 2017 | 10.70 |
| Jan 31, 2017 | 10.71 |
| Jan 30, 2017 | 10.72 |
| Jan 27, 2017 | 10.74 |
| Jan 26, 2017 | 10.75 |
| Jan 25, 2017 | 10.76 |
| Jan 24, 2017 | 10.76 |
| Jan 23, 2017 | 10.76 |
| Jan 20, 2017 | 10.75 |
| Jan 19, 2017 | 10.74 |
| Jan 18, 2017 | 10.72 |
| Jan 17, 2017 | 10.69 |
| Jan 13, 2017 | 10.65 |
| Jan 12, 2017 | 10.61 |
| Jan 11, 2017 | 10.58 |
| Jan 10, 2017 | 10.54 |
| Jan 9, 2017 | 10.51 |
| Jan 6, 2017 | 10.47 |
| Jan 5, 2017 | 10.43 |
| Jan 4, 2017 | 10.40 |
| Jan 3, 2017 | 10.37 |
| Dec 30, 2016 | 10.35 |
| Dec 29, 2016 | 10.32 |
| Dec 28, 2016 | 10.29 |
| Dec 27, 2016 | 10.25 |
| Dec 23, 2016 | 10.21 |
| Dec 22, 2016 | 10.17 |
| Dec 21, 2016 | 10.14 |
| Dec 20, 2016 | 10.11 |
| Dec 19, 2016 | 10.09 |
| Dec 16, 2016 | 10.05 |
| Dec 15, 2016 | 10.01 |
| Dec 14, 2016 | 9.97 |
| Dec 13, 2016 | 9.92 |
| Dec 12, 2016 | 9.88 |
| Dec 9, 2016 | 9.85 |
| Dec 8, 2016 | 9.81 |
| Dec 7, 2016 | 9.77 |
| Dec 6, 2016 | 9.73 |
| Dec 5, 2016 | 9.70 |
| Dec 2, 2016 | 9.66 |
| Dec 1, 2016 | 9.64 |
| Nov 30, 2016 | 9.61 |
| Nov 29, 2016 | 9.59 |
| Nov 28, 2016 | 9.56 |
| Nov 25, 2016 | 9.54 |
| Nov 23, 2016 | 9.50 |
| Nov 22, 2016 | 9.45 |
| Nov 21, 2016 | 9.41 |
| Nov 18, 2016 | 9.38 |
| Nov 17, 2016 | 9.33 |
| Nov 16, 2016 | 9.30 |
| Nov 15, 2016 | 9.28 |
| Nov 14, 2016 | 9.24 |
| Nov 11, 2016 | 9.21 |
| Nov 10, 2016 | 9.18 |
| Nov 9, 2016 | 9.16 |
| Nov 8, 2016 | 9.14 |
| Nov 7, 2016 | 9.14 |
| Nov 4, 2016 | 9.13 |
| Nov 3, 2016 | 9.13 |
| Nov 2, 2016 | 9.14 |
| Nov 1, 2016 | 9.16 |
| Oct 31, 2016 | 9.17 |
| Oct 28, 2016 | 9.18 |
| Oct 27, 2016 | 9.19 |
| Oct 26, 2016 | 9.20 |
| Oct 25, 2016 | 9.20 |
| Oct 24, 2016 | 9.20 |
| Oct 21, 2016 | 9.19 |
| Oct 20, 2016 | 9.17 |
| Oct 19, 2016 | 9.15 |
| Oct 18, 2016 | 9.13 |
| Oct 17, 2016 | 9.10 |
| Oct 14, 2016 | 9.08 |
| Oct 13, 2016 | 9.06 |
| Oct 12, 2016 | 9.01 |
| Oct 11, 2016 | 8.95 |
| Oct 10, 2016 | 8.90 |
| Oct 7, 2016 | 8.83 |
| Oct 6, 2016 | 8.78 |
| Oct 5, 2016 | 8.72 |
| Oct 4, 2016 | 8.67 |
| Oct 3, 2016 | 8.61 |
| Sep 30, 2016 | 8.55 |
| Sep 29, 2016 | 8.49 |
| Sep 28, 2016 | 8.44 |
| Sep 27, 2016 | 8.39 |
| Sep 26, 2016 | 8.33 |
| Sep 23, 2016 | 8.28 |
| Sep 22, 2016 | 8.22 |
| Sep 21, 2016 | 8.15 |
| Sep 20, 2016 | 8.09 |
| Sep 19, 2016 | 8.02 |
| Sep 16, 2016 | 7.95 |
| Sep 15, 2016 | 7.88 |
| Sep 14, 2016 | 7.82 |
| Sep 13, 2016 | 7.75 |
| Sep 12, 2016 | 7.70 |
| Sep 9, 2016 | 7.63 |
| Sep 8, 2016 | 7.56 |
| Sep 7, 2016 | 7.48 |
| Sep 6, 2016 | 7.41 |
| Sep 2, 2016 | 7.34 |
| Sep 1, 2016 | 7.27 |
| Aug 31, 2016 | 7.20 |
| Aug 30, 2016 | 7.14 |
| Aug 29, 2016 | 7.07 |
| Aug 26, 2016 | 7.00 |
| Aug 25, 2016 | 6.93 |
| Aug 24, 2016 | 6.87 |
| Aug 23, 2016 | 6.80 |
| Aug 22, 2016 | 6.74 |
| Aug 19, 2016 | 6.67 |
| Aug 18, 2016 | 6.59 |
| Aug 17, 2016 | 6.53 |
| Aug 16, 2016 | 6.47 |
| Aug 15, 2016 | 6.40 |
| Aug 12, 2016 | 6.33 |
| Aug 11, 2016 | 6.27 |
| Aug 10, 2016 | 6.21 |
| Aug 9, 2016 | 6.15 |
| Aug 8, 2016 | 6.09 |
| Aug 5, 2016 | 6.04 |
| Aug 4, 2016 | 5.98 |
| Aug 3, 2016 | 5.92 |
| Aug 2, 2016 | 5.89 |
| Aug 1, 2016 | 5.86 |
| Jul 29, 2016 | 5.83 |
| Jul 28, 2016 | 5.80 |
| Jul 27, 2016 | 5.77 |
| Jul 26, 2016 | 5.74 |
| Jul 25, 2016 | 5.72 |
| Jul 22, 2016 | 5.70 |
| Jul 21, 2016 | 5.72 |
| Jul 20, 2016 | 5.73 |
| Jul 19, 2016 | 5.75 |
| Jul 18, 2016 | 5.77 |
| Jul 15, 2016 | 5.79 |
| Jul 14, 2016 | 5.81 |
| Jul 13, 2016 | 5.84 |
| Jul 12, 2016 | 5.86 |
| Jul 11, 2016 | 5.89 |
| Jul 8, 2016 | 5.92 |
| Jul 7, 2016 | 5.96 |
| Jul 6, 2016 | 6.00 |
| Jul 5, 2016 | 6.04 |
| Jul 1, 2016 | 6.09 |
| Jun 30, 2016 | 6.12 |
| Jun 29, 2016 | 6.17 |
| Jun 28, 2016 | 6.22 |
| Jun 27, 2016 | 6.27 |
| Jun 24, 2016 | 6.32 |
| Jun 23, 2016 | 6.37 |
| Jun 22, 2016 | 6.41 |
| Jun 21, 2016 | 6.46 |
| Jun 20, 2016 | 6.51 |
| Jun 17, 2016 | 6.55 |
| Jun 16, 2016 | 6.59 |
| Jun 15, 2016 | 6.63 |
| Jun 14, 2016 | 6.67 |
| Jun 13, 2016 | 6.70 |
| Jun 10, 2016 | 6.73 |
| Jun 9, 2016 | 6.77 |
| Jun 8, 2016 | 6.81 |
| Jun 7, 2016 | 6.84 |
| Jun 6, 2016 | 6.86 |
| Jun 3, 2016 | 6.89 |
| Jun 2, 2016 | 6.91 |
| Jun 1, 2016 | 6.95 |
| May 31, 2016 | 6.99 |
| May 27, 2016 | 7.03 |
| May 26, 2016 | 7.06 |
| May 25, 2016 | 7.09 |
| May 24, 2016 | 7.13 |
| May 23, 2016 | 7.16 |
| May 20, 2016 | 7.20 |
| May 19, 2016 | 7.24 |
| May 18, 2016 | 7.28 |
| May 17, 2016 | 7.31 |
| May 16, 2016 | 7.36 |
| May 13, 2016 | 7.40 |
| May 12, 2016 | 7.44 |
| May 11, 2016 | 7.45 |
| May 10, 2016 | 7.43 |
| May 9, 2016 | 7.41 |
| May 6, 2016 | 7.39 |
| May 5, 2016 | 7.36 |
| May 4, 2016 | 7.34 |
| May 3, 2016 | 7.31 |
| May 2, 2016 | 7.28 |
| Apr 29, 2016 | 7.25 |
| Apr 28, 2016 | 7.22 |
| Apr 27, 2016 | 7.20 |
| Apr 26, 2016 | 7.17 |
| Apr 25, 2016 | 7.14 |
| Apr 22, 2016 | 7.11 |
| Apr 21, 2016 | 7.08 |
| Apr 20, 2016 | 7.05 |
| Apr 19, 2016 | 7.02 |
| Apr 18, 2016 | 6.99 |
| Apr 15, 2016 | 6.96 |
| Apr 14, 2016 | 6.93 |
| Apr 13, 2016 | 6.90 |
| Apr 12, 2016 | 6.88 |
| Apr 11, 2016 | 6.85 |
| Apr 8, 2016 | 6.82 |
| Apr 7, 2016 | 6.80 |
| Apr 6, 2016 | 6.78 |
| Apr 5, 2016 | 6.77 |
| Apr 4, 2016 | 6.76 |
| Apr 1, 2016 | 6.75 |
| Mar 31, 2016 | 6.74 |
| Mar 30, 2016 | 6.73 |
| Mar 29, 2016 | 6.72 |
| Mar 28, 2016 | 6.71 |
| Mar 24, 2016 | 6.70 |
| Mar 23, 2016 | 6.70 |
| Mar 22, 2016 | 6.69 |
| Mar 21, 2016 | 6.68 |
| Mar 18, 2016 | 6.68 |
| Mar 17, 2016 | 6.67 |
| Mar 16, 2016 | 6.67 |
| Mar 15, 2016 | 6.67 |
| Mar 14, 2016 | 6.67 |
| Mar 11, 2016 | 6.67 |
| Mar 10, 2016 | 6.67 |
| Mar 9, 2016 | 6.67 |
| Mar 8, 2016 | 6.67 |
| Mar 7, 2016 | 6.68 |
| Mar 4, 2016 | 6.68 |
| Mar 3, 2016 | 6.68 |
| Mar 2, 2016 | 6.68 |
| Mar 1, 2016 | 6.71 |
| Feb 29, 2016 | 6.74 |
| Feb 26, 2016 | 6.77 |
| Feb 25, 2016 | 6.79 |
| Feb 24, 2016 | 6.82 |
| Feb 23, 2016 | 6.86 |
| Feb 22, 2016 | 6.89 |
| Feb 19, 2016 | 6.93 |
| Feb 18, 2016 | 6.97 |
| Feb 17, 2016 | 7.01 |
| Feb 16, 2016 | 7.03 |
| Feb 12, 2016 | 7.07 |
| Feb 11, 2016 | 7.11 |
| Feb 10, 2016 | 7.15 |
| Feb 9, 2016 | 7.20 |
| Feb 8, 2016 | 7.24 |
| Feb 5, 2016 | 7.29 |
| Feb 4, 2016 | 7.34 |
| Feb 3, 2016 | 7.38 |
| Feb 2, 2016 | 7.42 |
| Feb 1, 2016 | 7.46 |
| Jan 29, 2016 | 7.50 |
| Jan 28, 2016 | 7.53 |
| Jan 27, 2016 | 7.56 |
| Jan 26, 2016 | 7.59 |
| Jan 25, 2016 | 7.63 |
| Jan 22, 2016 | 7.66 |
| Jan 21, 2016 | 7.70 |
| Jan 20, 2016 | 7.73 |
| Jan 19, 2016 | 7.76 |
| Jan 15, 2016 | 7.80 |
| Jan 14, 2016 | 7.83 |
| Jan 13, 2016 | 7.86 |
| Jan 12, 2016 | 7.89 |
| Jan 11, 2016 | 7.92 |
| Jan 8, 2016 | 7.95 |
| Jan 7, 2016 | 7.96 |
| Jan 6, 2016 | 7.98 |
| Jan 5, 2016 | 7.99 |
| Jan 4, 2016 | 8.01 |
| Dec 31, 2015 | 8.03 |
| Dec 30, 2015 | 8.05 |
| Dec 29, 2015 | 8.08 |
| Dec 28, 2015 | 8.11 |
| Dec 24, 2015 | 8.14 |
| Dec 23, 2015 | 8.16 |
| Dec 22, 2015 | 8.18 |
| Dec 21, 2015 | 8.21 |
| Dec 18, 2015 | 8.23 |
| Dec 17, 2015 | 8.25 |
| Dec 16, 2015 | 8.27 |
| Dec 15, 2015 | 8.27 |
| Dec 14, 2015 | 8.29 |
| Dec 11, 2015 | 8.30 |
| Dec 10, 2015 | 8.29 |
| Dec 9, 2015 | 8.29 |
| Dec 8, 2015 | 8.27 |
| Dec 7, 2015 | 8.25 |
| Dec 4, 2015 | 8.23 |
| Dec 3, 2015 | 8.21 |
| Dec 2, 2015 | 8.20 |
| Dec 1, 2015 | 8.19 |
| Nov 30, 2015 | 8.19 |
| Nov 27, 2015 | 8.18 |
| Nov 25, 2015 | 8.18 |
| Nov 24, 2015 | 8.17 |
| Nov 23, 2015 | 8.16 |
| Nov 20, 2015 | 8.14 |
| Nov 19, 2015 | 8.13 |
| Nov 18, 2015 | 8.12 |
| Nov 17, 2015 | 8.12 |
| Nov 16, 2015 | 8.11 |
| Nov 13, 2015 | 8.10 |
| Nov 12, 2015 | 8.09 |
| Nov 11, 2015 | 8.08 |
| Nov 10, 2015 | 8.06 |
| Nov 9, 2015 | 8.05 |
| Nov 6, 2015 | 8.04 |
| Nov 5, 2015 | 8.03 |
| Nov 4, 2015 | 8.01 |
| Nov 3, 2015 | 7.99 |
| Nov 2, 2015 | 7.96 |
| Oct 30, 2015 | 7.94 |
| Oct 29, 2015 | 7.91 |
| Oct 28, 2015 | 7.89 |
| Oct 27, 2015 | 7.87 |
| Oct 26, 2015 | 7.88 |
| Oct 23, 2015 | 7.88 |
| Oct 22, 2015 | 7.87 |
| Oct 21, 2015 | 7.87 |
| Oct 20, 2015 | 7.87 |
| Oct 19, 2015 | 7.87 |
| Oct 16, 2015 | 7.85 |
| Oct 15, 2015 | 7.84 |
| Oct 14, 2015 | 7.82 |
| Oct 13, 2015 | 7.82 |
| Oct 12, 2015 | 7.81 |
| Oct 9, 2015 | 7.81 |
| Oct 8, 2015 | 7.82 |
| Oct 7, 2015 | 7.83 |
| Oct 6, 2015 | 7.84 |
| Oct 5, 2015 | 7.85 |
| Oct 2, 2015 | 7.86 |
| Oct 1, 2015 | 7.89 |
| Sep 30, 2015 | 7.93 |
| Sep 29, 2015 | 7.96 |
| Sep 28, 2015 | 8.00 |
| Sep 25, 2015 | 8.05 |
| Sep 24, 2015 | 8.10 |
| Sep 23, 2015 | 8.14 |
| Sep 22, 2015 | 8.18 |
| Sep 21, 2015 | 8.21 |
| Sep 18, 2015 | 8.23 |
| Sep 17, 2015 | 8.25 |
| Sep 16, 2015 | 8.27 |
| Sep 15, 2015 | 8.29 |
| Sep 14, 2015 | 8.32 |
| Sep 11, 2015 | 8.35 |
| Sep 10, 2015 | 8.37 |
| Sep 9, 2015 | 8.41 |
| Sep 8, 2015 | 8.44 |
| Sep 4, 2015 | 8.49 |
| Sep 3, 2015 | 8.54 |
| Sep 2, 2015 | 8.60 |
| Sep 1, 2015 | 8.65 |
| Aug 31, 2015 | 8.72 |
| Aug 28, 2015 | 8.76 |
| Aug 27, 2015 | 8.81 |
| Aug 26, 2015 | 8.85 |
| Aug 25, 2015 | 8.90 |
| Aug 24, 2015 | 8.97 |
| Aug 21, 2015 | 9.04 |
| Aug 20, 2015 | 9.10 |
| Aug 19, 2015 | 9.18 |
| Aug 18, 2015 | 9.23 |
| Aug 17, 2015 | 9.28 |
| Aug 14, 2015 | 9.32 |
| Aug 13, 2015 | 9.36 |
| Aug 12, 2015 | 9.39 |
| Aug 11, 2015 | 9.42 |
| Aug 10, 2015 | 9.45 |
| Aug 7, 2015 | 9.47 |
| Aug 6, 2015 | 9.50 |
| Aug 5, 2015 | 9.53 |
| Aug 4, 2015 | 9.55 |
| Aug 3, 2015 | 9.57 |
| Jul 31, 2015 | 9.59 |
| Jul 30, 2015 | 9.59 |
| Jul 29, 2015 | 9.60 |
| Jul 28, 2015 | 9.61 |
| Jul 27, 2015 | 9.62 |
| Jul 24, 2015 | 9.64 |
| Jul 23, 2015 | 9.64 |
| Jul 22, 2015 | 9.64 |
| Jul 21, 2015 | 9.62 |
| Jul 20, 2015 | 9.61 |
| Jul 17, 2015 | 9.60 |
| Jul 16, 2015 | 9.58 |
| Jul 15, 2015 | 9.57 |
| Jul 14, 2015 | 9.56 |
| Jul 13, 2015 | 9.54 |
| Jul 10, 2015 | 9.54 |
| Jul 9, 2015 | 9.54 |
| Jul 8, 2015 | 9.55 |
| Jul 7, 2015 | 9.55 |
| Jul 6, 2015 | 9.55 |
| Jul 2, 2015 | 9.55 |
| Jul 1, 2015 | 9.54 |
| Jun 30, 2015 | 9.53 |
| Jun 29, 2015 | 9.52 |
| Jun 26, 2015 | 9.51 |
| Jun 25, 2015 | 9.49 |
| Jun 24, 2015 | 9.46 |
| Jun 23, 2015 | 9.43 |
| Jun 22, 2015 | 9.40 |
| Jun 19, 2015 | 9.35 |
| Jun 18, 2015 | 9.32 |
| Jun 17, 2015 | 9.26 |
| Jun 16, 2015 | 9.20 |
| Jun 15, 2015 | 9.14 |
| Jun 12, 2015 | 9.08 |
| Jun 11, 2015 | 9.01 |
| Jun 10, 2015 | 8.95 |
| Jun 9, 2015 | 8.89 |
| Jun 8, 2015 | 8.84 |
| Jun 5, 2015 | 8.78 |
| Jun 4, 2015 | 8.73 |
| Jun 3, 2015 | 8.69 |
| Jun 2, 2015 | 8.65 |
| Jun 1, 2015 | 8.61 |
| May 29, 2015 | 8.57 |
| May 28, 2015 | 8.53 |
| May 27, 2015 | 8.49 |
| May 26, 2015 | 8.44 |
| May 22, 2015 | 8.40 |
| May 21, 2015 | 8.37 |
| May 20, 2015 | 8.33 |
| May 19, 2015 | 8.30 |
| May 18, 2015 | 8.26 |
| May 15, 2015 | 8.21 |
| May 14, 2015 | 8.16 |
| May 13, 2015 | 8.12 |
| May 12, 2015 | 8.09 |
| May 11, 2015 | 8.05 |
| May 8, 2015 | 8.02 |
| May 7, 2015 | 8.00 |
| May 6, 2015 | 7.97 |
| May 5, 2015 | 7.94 |
| May 4, 2015 | 7.89 |
| May 1, 2015 | 7.84 |
| Apr 30, 2015 | 7.80 |
| Apr 29, 2015 | 7.76 |
| Apr 28, 2015 | 7.71 |
| Apr 27, 2015 | 7.66 |
| Apr 24, 2015 | 7.61 |
| Apr 23, 2015 | 7.56 |
| Apr 22, 2015 | 7.53 |
| Apr 21, 2015 | 7.50 |
| Apr 20, 2015 | 7.47 |
| Apr 17, 2015 | 7.42 |
| Apr 16, 2015 | 7.38 |
| Apr 15, 2015 | 7.32 |
| Apr 14, 2015 | 7.27 |
| Apr 13, 2015 | 7.22 |
| Apr 10, 2015 | 7.16 |
| Apr 9, 2015 | 7.11 |
| Apr 8, 2015 | 7.05 |
| Apr 7, 2015 | 7.05 |
| Apr 6, 2015 | 7.05 |
| Apr 2, 2015 | 7.04 |
| Apr 1, 2015 | 7.04 |
| Mar 31, 2015 | 7.03 |
| Mar 30, 2015 | 7.03 |
| Mar 27, 2015 | 7.04 |
| Mar 26, 2015 | 7.06 |
| Mar 25, 2015 | 7.09 |
| Mar 24, 2015 | 7.11 |
| Mar 23, 2015 | 7.14 |
| Mar 20, 2015 | 7.17 |
| Mar 19, 2015 | 7.21 |
| Mar 18, 2015 | 7.23 |
| Mar 17, 2015 | 7.27 |
| Mar 16, 2015 | 7.31 |
| Mar 13, 2015 | 7.35 |
| Mar 12, 2015 | 7.38 |
| Mar 11, 2015 | 7.42 |
| Mar 10, 2015 | 7.46 |
| Mar 9, 2015 | 7.49 |
| Mar 6, 2015 | 7.53 |
| Mar 5, 2015 | 7.57 |
| Mar 4, 2015 | 7.61 |
| Mar 3, 2015 | 7.65 |
| Mar 2, 2015 | 7.68 |
| Feb 27, 2015 | 7.73 |
| Feb 26, 2015 | 7.77 |
| Feb 25, 2015 | 7.80 |
| Feb 24, 2015 | 7.83 |
| Feb 23, 2015 | 7.87 |
| Feb 20, 2015 | 7.93 |
| Feb 19, 2015 | 7.98 |
| Feb 18, 2015 | 8.03 |
| Feb 17, 2015 | 8.07 |
| Feb 13, 2015 | 8.11 |
| Feb 12, 2015 | 8.16 |
| Feb 11, 2015 | 8.20 |
| Feb 10, 2015 | 8.25 |
| Feb 9, 2015 | 8.28 |
| Feb 6, 2015 | 8.32 |
| Feb 5, 2015 | 8.36 |
| Feb 4, 2015 | 8.41 |
| Feb 3, 2015 | 8.45 |
| Feb 2, 2015 | 8.49 |
| Jan 30, 2015 | 8.54 |
| Jan 29, 2015 | 8.59 |
| Jan 28, 2015 | 8.64 |
| Jan 27, 2015 | 8.71 |
| Jan 26, 2015 | 8.77 |
| Jan 23, 2015 | 8.80 |
| Jan 22, 2015 | 8.84 |
| Jan 21, 2015 | 8.87 |
| Jan 20, 2015 | 8.91 |
| Jan 16, 2015 | 8.94 |
| Jan 15, 2015 | 8.97 |
| Jan 14, 2015 | 9.00 |
| Jan 13, 2015 | 9.02 |
| Jan 12, 2015 | 9.07 |
| Jan 9, 2015 | 9.12 |
| Jan 8, 2015 | 9.16 |
| Jan 7, 2015 | 9.19 |
| Jan 6, 2015 | 9.22 |
| Jan 5, 2015 | 9.25 |
| Jan 2, 2015 | 9.27 |
| Dec 31, 2014 | 9.30 |
| Dec 30, 2014 | 9.34 |
| Dec 29, 2014 | 9.38 |
| Dec 26, 2014 | 9.42 |
| Dec 24, 2014 | 9.47 |
| Dec 23, 2014 | 9.51 |
| Dec 22, 2014 | 9.53 |
| Dec 19, 2014 | 9.56 |
| Dec 18, 2014 | 9.60 |
| Dec 17, 2014 | 9.64 |
| Dec 16, 2014 | 9.68 |
| Dec 15, 2014 | 9.72 |
| Dec 12, 2014 | 9.77 |
| Dec 11, 2014 | 9.81 |
| Dec 10, 2014 | 9.82 |
| Dec 9, 2014 | 9.86 |
| Dec 8, 2014 | 9.89 |
| Dec 5, 2014 | 9.94 |
| Dec 4, 2014 | 9.97 |
| Dec 3, 2014 | 10.02 |
| Dec 2, 2014 | 10.06 |
| Dec 1, 2014 | 10.11 |
| Nov 28, 2014 | 10.16 |
| Nov 26, 2014 | 10.21 |
| Nov 25, 2014 | 10.25 |
| Nov 24, 2014 | 10.29 |
| Nov 21, 2014 | 10.32 |
| Nov 20, 2014 | 10.37 |
| Nov 19, 2014 | 10.43 |
| Nov 18, 2014 | 10.49 |
| Nov 17, 2014 | 10.54 |
| Nov 14, 2014 | 10.60 |
| Nov 13, 2014 | 10.66 |
| Nov 12, 2014 | 10.70 |
| Nov 11, 2014 | 10.76 |
| Nov 10, 2014 | 10.81 |
| Nov 7, 2014 | 10.86 |
| Nov 6, 2014 | 10.91 |
| Nov 5, 2014 | 10.96 |
| Nov 4, 2014 | 11.01 |
| Nov 3, 2014 | 11.06 |
| Oct 31, 2014 | 11.11 |
| Oct 30, 2014 | 11.15 |
| Oct 29, 2014 | 11.15 |
| Oct 28, 2014 | 11.17 |
| Oct 27, 2014 | 11.18 |
| Oct 24, 2014 | 11.20 |
| Oct 23, 2014 | 11.22 |
| Oct 22, 2014 | 11.23 |
| Oct 21, 2014 | 11.24 |
| Oct 20, 2014 | 11.25 |
| Oct 17, 2014 | 11.25 |
| Oct 16, 2014 | 11.24 |
| Oct 15, 2014 | 11.23 |
| Oct 14, 2014 | 11.22 |
| Oct 13, 2014 | 11.22 |
| Oct 10, 2014 | 11.23 |
| Oct 9, 2014 | 11.27 |
| Oct 8, 2014 | 11.32 |
| Oct 7, 2014 | 11.36 |
| Oct 6, 2014 | 11.38 |
| Oct 3, 2014 | 11.41 |
| Oct 2, 2014 | 11.44 |
| Oct 1, 2014 | 11.47 |
| Sep 30, 2014 | 11.53 |
| Sep 29, 2014 | 11.58 |
| Sep 26, 2014 | 11.62 |
| Sep 25, 2014 | 11.65 |
| Sep 24, 2014 | 11.69 |
| Sep 23, 2014 | 11.71 |
| Sep 22, 2014 | 11.74 |
| Sep 19, 2014 | 11.77 |
| Sep 18, 2014 | 11.79 |
| Sep 17, 2014 | 11.82 |
| Sep 16, 2014 | 11.84 |
| Sep 15, 2014 | 11.89 |
| Sep 12, 2014 | 11.95 |
| Sep 11, 2014 | 11.99 |
| Sep 10, 2014 | 12.06 |
| Sep 9, 2014 | 12.16 |
| Sep 8, 2014 | 12.27 |
| Sep 5, 2014 | 12.36 |
| Sep 4, 2014 | 12.46 |
| Sep 3, 2014 | 12.56 |
| Sep 2, 2014 | 12.66 |
| Aug 29, 2014 | 12.76 |
| Aug 28, 2014 | 12.88 |
| Aug 27, 2014 | 12.98 |
| Aug 26, 2014 | 13.08 |
| Aug 25, 2014 | 13.17 |
| Aug 22, 2014 | 13.26 |
| Aug 21, 2014 | 13.36 |
| Aug 20, 2014 | 13.46 |
| Aug 19, 2014 | 13.55 |
| Aug 18, 2014 | 13.63 |
| Aug 15, 2014 | 13.71 |
| Aug 14, 2014 | 13.79 |
| Aug 13, 2014 | 13.86 |
| Aug 12, 2014 | 13.93 |
| Aug 11, 2014 | 14.02 |
| Aug 8, 2014 | 14.10 |
| Aug 7, 2014 | 14.20 |
| Aug 6, 2014 | 14.29 |
| Aug 5, 2014 | 14.38 |
| Aug 4, 2014 | 14.45 |
| Aug 1, 2014 | 14.52 |
| Jul 31, 2014 | 14.58 |
| Jul 30, 2014 | 14.62 |
| Jul 29, 2014 | 14.64 |
| Jul 28, 2014 | 14.66 |
| Jul 25, 2014 | 14.71 |
| Jul 24, 2014 | 14.75 |
| Jul 23, 2014 | 14.80 |
| Jul 22, 2014 | 14.85 |
| Jul 21, 2014 | 14.88 |
| Jul 18, 2014 | 14.91 |
| Jul 17, 2014 | 14.96 |
| Jul 16, 2014 | 15.03 |
| Jul 15, 2014 | 15.10 |
| Jul 14, 2014 | 15.19 |
| Jul 11, 2014 | 15.27 |
| Jul 10, 2014 | 15.36 |
| Jul 9, 2014 | 15.49 |
| Jul 8, 2014 | 15.60 |
| Jul 7, 2014 | 15.73 |
| Jul 3, 2014 | 15.84 |
| Jul 2, 2014 | 15.94 |
| Jul 1, 2014 | 16.05 |
| Jun 30, 2014 | 16.13 |
| Jun 27, 2014 | 16.15 |
| Jun 26, 2014 | 16.16 |
| Jun 25, 2014 | 16.17 |
| Jun 24, 2014 | 16.19 |
| Jun 23, 2014 | 16.20 |
| Jun 20, 2014 | 16.21 |
| Jun 19, 2014 | 16.22 |
| Jun 18, 2014 | 16.22 |
| Jun 17, 2014 | 16.25 |
| Jun 16, 2014 | 16.28 |
| Jun 13, 2014 | 16.33 |
| Jun 12, 2014 | 16.39 |
| Jun 11, 2014 | 16.45 |
| Jun 10, 2014 | 16.50 |
| Jun 9, 2014 | 16.55 |
| Jun 6, 2014 | 16.60 |
| Jun 5, 2014 | 16.67 |
| Jun 4, 2014 | 16.73 |
| Jun 3, 2014 | 16.79 |
| Jun 2, 2014 | 16.82 |
| May 30, 2014 | 16.87 |
| May 29, 2014 | 16.90 |
| May 28, 2014 | 16.94 |
| May 27, 2014 | 16.99 |
| May 23, 2014 | 16.99 |
| May 22, 2014 | 17.01 |
| May 21, 2014 | 17.01 |
| May 20, 2014 | 17.01 |
| May 19, 2014 | 17.01 |
| May 16, 2014 | 17.03 |
| May 15, 2014 | 17.06 |
| May 14, 2014 | 17.09 |
| May 13, 2014 | 17.10 |
| May 12, 2014 | 17.08 |
| May 9, 2014 | 17.06 |
| May 8, 2014 | 17.06 |
| May 7, 2014 | 17.06 |
| May 6, 2014 | 17.05 |
| May 5, 2014 | 17.02 |
| May 2, 2014 | 16.98 |
| May 1, 2014 | 16.94 |
| Apr 30, 2014 | 16.89 |
| Apr 29, 2014 | 16.85 |
| Apr 28, 2014 | 16.76 |
| Apr 25, 2014 | 16.69 |
| Apr 24, 2014 | 16.60 |
| Apr 23, 2014 | 16.52 |
| Apr 22, 2014 | 16.46 |
| Apr 21, 2014 | 16.40 |
| Apr 17, 2014 | 16.32 |
| Apr 16, 2014 | 16.28 |
| Apr 15, 2014 | 16.24 |
| Apr 14, 2014 | 16.21 |
| Apr 11, 2014 | 16.20 |
| Apr 10, 2014 | 16.19 |
| Apr 9, 2014 | 16.17 |
| Apr 8, 2014 | 16.14 |
| Apr 7, 2014 | 16.11 |
| Apr 4, 2014 | 16.09 |
| Apr 3, 2014 | 16.06 |
| Apr 2, 2014 | 16.02 |
| Apr 1, 2014 | 15.98 |
| Mar 31, 2014 | 15.95 |
| Mar 28, 2014 | 15.94 |
| Mar 27, 2014 | 15.93 |
| Mar 26, 2014 | 15.91 |
| Mar 25, 2014 | 15.88 |
| Mar 24, 2014 | 15.85 |
| Mar 21, 2014 | 15.83 |
| Mar 20, 2014 | 15.83 |
| Mar 19, 2014 | 15.81 |
| Mar 18, 2014 | 15.78 |
| Mar 17, 2014 | 15.76 |
| Mar 14, 2014 | 15.73 |
| Mar 13, 2014 | 15.74 |
| Mar 12, 2014 | 15.76 |
| Mar 11, 2014 | 15.79 |
| Mar 10, 2014 | 15.83 |
| Mar 7, 2014 | 15.85 |
| Mar 6, 2014 | 15.85 |
| Mar 5, 2014 | 15.81 |
| Mar 4, 2014 | 15.76 |
| Mar 3, 2014 | 15.72 |
| Feb 28, 2014 | 15.70 |
| Feb 27, 2014 | 15.68 |
| Feb 26, 2014 | 15.64 |
| Feb 25, 2014 | 15.60 |
| Feb 24, 2014 | 15.57 |
| Feb 21, 2014 | 15.54 |
| Feb 20, 2014 | 15.51 |
| Feb 19, 2014 | 15.47 |
| Feb 18, 2014 | 15.44 |
| Feb 14, 2014 | 15.41 |
| Feb 13, 2014 | 15.37 |
| Feb 12, 2014 | 15.33 |
| Feb 11, 2014 | 15.29 |
| Feb 10, 2014 | 15.23 |
| Feb 7, 2014 | 15.17 |
| Feb 6, 2014 | 15.11 |
| Feb 5, 2014 | 15.06 |
| Feb 4, 2014 | 15.01 |
| Feb 3, 2014 | 14.98 |
| Jan 31, 2014 | 14.93 |
| Jan 30, 2014 | 14.87 |
| Jan 29, 2014 | 14.81 |
| Jan 28, 2014 | 14.76 |
| Jan 27, 2014 | 14.70 |
| Jan 24, 2014 | 14.64 |
| Jan 23, 2014 | 14.57 |
| Jan 22, 2014 | 14.51 |
| Jan 21, 2014 | 14.41 |
| Jan 17, 2014 | 14.33 |
| Jan 16, 2014 | 14.24 |
| Jan 15, 2014 | 14.14 |
| Jan 14, 2014 | 14.04 |
| Jan 13, 2014 | 13.95 |
| Jan 10, 2014 | 13.87 |
| Jan 9, 2014 | 13.80 |
| Jan 8, 2014 | 13.74 |
| Jan 7, 2014 | 13.68 |
| Jan 6, 2014 | 13.63 |
| Jan 3, 2014 | 13.58 |
| Jan 2, 2014 | 13.52 |
| Dec 31, 2013 | 13.47 |
| Dec 30, 2013 | 13.41 |
| Dec 27, 2013 | 13.34 |
| Dec 26, 2013 | 13.28 |
| Dec 24, 2013 | 13.22 |
| Dec 23, 2013 | 13.16 |
| Dec 20, 2013 | 13.11 |
| Dec 19, 2013 | 13.09 |
| Dec 18, 2013 | 13.08 |
| Dec 17, 2013 | 13.06 |
| Dec 16, 2013 | 13.05 |
| Dec 13, 2013 | 13.05 |
| Dec 12, 2013 | 13.05 |
| Dec 11, 2013 | 13.07 |
| Dec 10, 2013 | 13.08 |
| Dec 9, 2013 | 13.09 |
| Dec 6, 2013 | 13.10 |
| Dec 5, 2013 | 13.10 |
| Dec 4, 2013 | 13.10 |
| Dec 3, 2013 | 13.10 |
| Dec 2, 2013 | 13.09 |
| Nov 29, 2013 | 13.10 |
| Nov 27, 2013 | 13.11 |
| Nov 26, 2013 | 13.12 |
| Nov 25, 2013 | 13.12 |
| Nov 22, 2013 | 13.11 |
| Nov 21, 2013 | 13.11 |
| Nov 20, 2013 | 13.10 |
| Nov 19, 2013 | 13.09 |
| Nov 18, 2013 | 13.09 |
| Nov 15, 2013 | 13.06 |
| Nov 14, 2013 | 13.03 |
| Nov 13, 2013 | 13.01 |
| Nov 12, 2013 | 12.99 |
| Nov 11, 2013 | 12.99 |
| Nov 8, 2013 | 12.98 |
| Nov 7, 2013 | 12.97 |
| Nov 6, 2013 | 12.97 |
| Nov 5, 2013 | 12.96 |
| Nov 4, 2013 | 12.94 |
| Nov 1, 2013 | 12.93 |
| Oct 31, 2013 | 12.91 |
| Oct 30, 2013 | 12.88 |
| Oct 29, 2013 | 12.86 |
| Oct 28, 2013 | 12.81 |
| Oct 25, 2013 | 12.76 |
| Oct 24, 2013 | 12.72 |
| Oct 23, 2013 | 12.68 |
| Oct 22, 2013 | 12.64 |
| Oct 21, 2013 | 12.61 |
| Oct 18, 2013 | 12.57 |
| Oct 17, 2013 | 12.54 |
| Oct 16, 2013 | 12.51 |
| Oct 15, 2013 | 12.48 |
| Oct 14, 2013 | 12.46 |
| Oct 11, 2013 | 12.45 |
| Oct 10, 2013 | 12.44 |
| Oct 9, 2013 | 12.40 |
| Oct 8, 2013 | 12.35 |
| Oct 7, 2013 | 12.31 |
| Oct 4, 2013 | 12.26 |
| Oct 3, 2013 | 12.22 |
| Oct 2, 2013 | 12.16 |
| Oct 1, 2013 | 12.10 |
| Sep 30, 2013 | 12.04 |
| Sep 27, 2013 | 11.99 |
| Sep 26, 2013 | 11.94 |
| Sep 25, 2013 | 11.90 |
| Sep 24, 2013 | 11.85 |
| Sep 23, 2013 | 11.81 |
| Sep 20, 2013 | 11.77 |
| Sep 19, 2013 | 11.72 |
| Sep 18, 2013 | 11.67 |
| Sep 17, 2013 | 11.63 |
| Sep 16, 2013 | 11.59 |
| Sep 13, 2013 | 11.55 |
| Sep 12, 2013 | 11.51 |
| Sep 11, 2013 | 11.46 |
| Sep 10, 2013 | 11.41 |
| Sep 9, 2013 | 11.36 |
| Sep 6, 2013 | 11.33 |
| Sep 5, 2013 | 11.29 |
| Sep 4, 2013 | 11.25 |
| Sep 3, 2013 | 11.20 |
| Aug 30, 2013 | 11.15 |
| Aug 29, 2013 | 11.10 |
| Aug 28, 2013 | 11.05 |
| Aug 27, 2013 | 11.02 |
| Aug 26, 2013 | 10.96 |
| Aug 23, 2013 | 10.90 |
| Aug 22, 2013 | 10.83 |
| Aug 21, 2013 | 10.77 |
| Aug 20, 2013 | 10.71 |
| Aug 19, 2013 | 10.65 |
| Aug 16, 2013 | 10.60 |
| Aug 15, 2013 | 10.55 |
| Aug 14, 2013 | 10.50 |
| Aug 13, 2013 | 10.45 |
| Aug 12, 2013 | 10.41 |
| Aug 9, 2013 | 10.35 |
| Aug 8, 2013 | 10.30 |
| Aug 7, 2013 | 10.25 |
| Aug 6, 2013 | 10.20 |
| Aug 5, 2013 | 10.14 |
| Aug 2, 2013 | 10.08 |
| Aug 1, 2013 | 10.00 |
| Jul 31, 2013 | 9.93 |
| Jul 30, 2013 | 9.90 |
| Jul 29, 2013 | 9.86 |
| Jul 26, 2013 | 9.82 |
| Jul 25, 2013 | 9.79 |
| Jul 24, 2013 | 9.75 |
| Jul 23, 2013 | 9.73 |
| Jul 22, 2013 | 9.70 |
| Jul 19, 2013 | 9.66 |
| Jul 18, 2013 | 9.63 |
| Jul 17, 2013 | 9.59 |
| Jul 16, 2013 | 9.54 |
| Jul 15, 2013 | 9.50 |
| Jul 12, 2013 | 9.45 |
| Jul 11, 2013 | 9.37 |
| Jul 10, 2013 | 9.30 |
| Jul 9, 2013 | 9.22 |
| Jul 8, 2013 | 9.14 |
| Jul 5, 2013 | 9.05 |
| Jul 3, 2013 | 8.97 |
| Jul 2, 2013 | 8.88 |
| Jul 1, 2013 | 8.80 |
| Jun 28, 2013 | 8.72 |
| Jun 27, 2013 | 8.64 |
| Jun 26, 2013 | 8.56 |
| Jun 25, 2013 | 8.48 |
| Jun 24, 2013 | 8.39 |
| Jun 21, 2013 | 8.32 |
| Jun 20, 2013 | 8.24 |
| Jun 19, 2013 | 8.17 |
| Jun 18, 2013 | 8.09 |
| Jun 17, 2013 | 7.99 |
| Jun 14, 2013 | 7.90 |
| Jun 13, 2013 | 7.83 |
| Jun 12, 2013 | 7.76 |
| Jun 11, 2013 | 7.69 |
| Jun 10, 2013 | 7.61 |
| Jun 7, 2013 | 7.55 |
| Jun 6, 2013 | 7.48 |
| Jun 5, 2013 | 7.41 |
| Jun 4, 2013 | 7.35 |
| Jun 3, 2013 | 7.29 |
| May 31, 2013 | 7.22 |
| May 30, 2013 | 7.16 |
| May 29, 2013 | 7.09 |
| May 28, 2013 | 7.03 |
| May 24, 2013 | 6.96 |
| May 23, 2013 | 6.90 |
| May 22, 2013 | 6.84 |
| May 21, 2013 | 6.77 |
| May 20, 2013 | 6.71 |
| May 17, 2013 | 6.65 |
| May 16, 2013 | 6.59 |
| May 15, 2013 | 6.53 |
| May 14, 2013 | 6.46 |
| May 13, 2013 | 6.39 |
| May 10, 2013 | 6.31 |
| May 9, 2013 | 6.23 |
| May 8, 2013 | 6.17 |
| May 7, 2013 | 6.11 |
| May 6, 2013 | 6.04 |
| May 3, 2013 | 5.98 |
| May 2, 2013 | 5.92 |
| May 1, 2013 | 5.87 |
| Apr 30, 2013 | 5.85 |
| Apr 29, 2013 | 5.82 |
| Apr 26, 2013 | 5.79 |
| Apr 25, 2013 | 5.76 |
| Apr 24, 2013 | 5.74 |
| Apr 23, 2013 | 5.71 |
| Apr 22, 2013 | 5.69 |
| Apr 19, 2013 | 5.66 |
| Apr 18, 2013 | 5.65 |
| Apr 17, 2013 | 5.63 |
| Apr 16, 2013 | 5.61 |
| Apr 15, 2013 | 5.60 |
| Apr 12, 2013 | 5.60 |
| Apr 11, 2013 | 5.58 |
| Apr 10, 2013 | 5.57 |
| Apr 9, 2013 | 5.55 |
| Apr 8, 2013 | 5.53 |
| Apr 5, 2013 | 5.53 |
| Apr 4, 2013 | 5.52 |
| Apr 3, 2013 | 5.52 |
| Apr 2, 2013 | 5.52 |
| Apr 1, 2013 | 5.52 |
| Mar 28, 2013 | 5.52 |
| Mar 27, 2013 | 5.51 |
| Mar 26, 2013 | 5.52 |
| Mar 25, 2013 | 5.53 |
| Mar 22, 2013 | 5.53 |
| Mar 21, 2013 | 5.54 |
| Mar 20, 2013 | 5.55 |
| Mar 19, 2013 | 5.55 |
| Mar 18, 2013 | 5.56 |
| Mar 15, 2013 | 5.57 |
| Mar 14, 2013 | 5.58 |
| Mar 13, 2013 | 5.59 |
| Mar 12, 2013 | 5.60 |
| Mar 11, 2013 | 5.61 |
| Mar 8, 2013 | 5.61 |
| Mar 7, 2013 | 5.62 |
| Mar 6, 2013 | 5.63 |
| Mar 5, 2013 | 5.64 |
| Mar 4, 2013 | 5.65 |
| Mar 1, 2013 | 5.66 |
| Feb 28, 2013 | 5.67 |
| Feb 27, 2013 | 5.68 |
| Feb 26, 2013 | 5.67 |
| Feb 25, 2013 | 5.67 |
| Feb 22, 2013 | 5.67 |
| Feb 21, 2013 | 5.66 |
| Feb 20, 2013 | 5.66 |
| Feb 19, 2013 | 5.65 |
| Feb 15, 2013 | 5.65 |
| Feb 14, 2013 | 5.65 |
| Feb 13, 2013 | 5.66 |
| Feb 12, 2013 | 5.67 |
| Feb 11, 2013 | 5.68 |
| Feb 8, 2013 | 5.68 |
| Feb 7, 2013 | 5.69 |
| Feb 6, 2013 | 5.69 |
| Feb 5, 2013 | 5.69 |
| Feb 4, 2013 | 5.68 |
| Feb 1, 2013 | 5.68 |
| Jan 31, 2013 | 5.68 |
| Jan 30, 2013 | 5.67 |
| Jan 29, 2013 | 5.66 |
| Jan 28, 2013 | 5.65 |
| Jan 25, 2013 | 5.64 |
| Jan 24, 2013 | 5.64 |
| Jan 23, 2013 | 5.64 |
| Jan 22, 2013 | 5.64 |
| Jan 18, 2013 | 5.64 |
| Jan 17, 2013 | 5.64 |
| Jan 16, 2013 | 5.65 |
| Jan 15, 2013 | 5.64 |
| Jan 14, 2013 | 5.64 |
| Jan 11, 2013 | 5.66 |
| Jan 10, 2013 | 5.67 |
| Jan 9, 2013 | 5.68 |
| Jan 8, 2013 | 5.68 |
| Jan 7, 2013 | 5.68 |
| Jan 4, 2013 | 5.69 |
| Jan 3, 2013 | 5.70 |
| Jan 2, 2013 | 5.70 |
| Dec 31, 2012 | 5.71 |
| Dec 28, 2012 | 5.72 |
| Dec 27, 2012 | 5.74 |
| Dec 26, 2012 | 5.75 |
| Dec 24, 2012 | 5.77 |
| Dec 21, 2012 | 5.79 |
| Dec 20, 2012 | 5.81 |
| Dec 19, 2012 | 5.83 |
| Dec 18, 2012 | 5.85 |
| Dec 17, 2012 | 5.89 |
| Dec 14, 2012 | 5.93 |
| Dec 13, 2012 | 5.97 |
| Dec 12, 2012 | 6.00 |
| Dec 11, 2012 | 6.04 |
| Dec 10, 2012 | 6.09 |
| Dec 7, 2012 | 6.13 |
| Dec 6, 2012 | 6.16 |
| Dec 5, 2012 | 6.20 |
| Dec 4, 2012 | 6.25 |
| Dec 3, 2012 | 6.28 |
| Nov 30, 2012 | 6.32 |
| Nov 29, 2012 | 6.35 |
| Nov 28, 2012 | 6.38 |
| Nov 27, 2012 | 6.41 |
| Nov 26, 2012 | 6.43 |
| Nov 23, 2012 | 6.46 |
| Nov 21, 2012 | 6.48 |
| Nov 20, 2012 | 6.51 |
| Nov 19, 2012 | 6.54 |
| Nov 16, 2012 | 6.57 |
| Nov 15, 2012 | 6.60 |
| Nov 14, 2012 | 6.63 |
| Nov 13, 2012 | 6.66 |
| Nov 12, 2012 | 6.69 |
| Nov 9, 2012 | 6.72 |
| Nov 8, 2012 | 6.75 |
| Nov 7, 2012 | 6.78 |
| Nov 6, 2012 | 6.81 |
| Nov 5, 2012 | 6.83 |
| Nov 2, 2012 | 6.86 |
| Nov 1, 2012 | 6.89 |
| Oct 31, 2012 | 6.93 |
| Oct 26, 2012 | 6.94 |
| Oct 25, 2012 | 6.94 |
| Oct 24, 2012 | 6.95 |
| Oct 23, 2012 | 6.96 |
| Oct 22, 2012 | 6.96 |
| Oct 19, 2012 | 6.97 |
| Oct 18, 2012 | 6.97 |
| Oct 17, 2012 | 6.96 |
| Oct 16, 2012 | 6.96 |
| Oct 15, 2012 | 6.95 |
| Oct 12, 2012 | 6.95 |
| Oct 11, 2012 | 6.94 |
| Oct 10, 2012 | 6.91 |
| Oct 9, 2012 | 6.87 |
| Oct 8, 2012 | 6.84 |
| Oct 5, 2012 | 6.81 |
| Oct 4, 2012 | 6.77 |
| Oct 3, 2012 | 6.73 |
| Oct 2, 2012 | 6.69 |
| Oct 1, 2012 | 6.66 |
| Sep 28, 2012 | 6.63 |
| Sep 27, 2012 | 6.64 |
| Sep 26, 2012 | 6.65 |
| Sep 25, 2012 | 6.67 |
| Sep 24, 2012 | 6.68 |
| Sep 21, 2012 | 6.70 |
| Sep 20, 2012 | 6.71 |
| Sep 19, 2012 | 6.73 |
| Sep 18, 2012 | 6.75 |
| Sep 17, 2012 | 6.76 |
| Sep 14, 2012 | 6.79 |
| Sep 13, 2012 | 6.81 |
| Sep 12, 2012 | 6.84 |
| Sep 11, 2012 | 6.87 |
| Sep 10, 2012 | 6.89 |
| Sep 7, 2012 | 6.91 |
| Sep 6, 2012 | 6.92 |
| Sep 5, 2012 | 6.94 |
| Sep 4, 2012 | 6.96 |
| Aug 31, 2012 | 6.98 |
| Aug 30, 2012 | 7.01 |
| Aug 29, 2012 | 7.03 |
| Aug 28, 2012 | 7.05 |
| Aug 27, 2012 | 7.08 |
| Aug 24, 2012 | 7.11 |
| Aug 23, 2012 | 7.13 |
| Aug 22, 2012 | 7.16 |
| Aug 21, 2012 | 7.19 |
| Aug 20, 2012 | 7.21 |
| Aug 17, 2012 | 7.23 |
| Aug 16, 2012 | 7.26 |
| Aug 15, 2012 | 7.30 |
| Aug 14, 2012 | 7.33 |
| Aug 13, 2012 | 7.36 |
| Aug 10, 2012 | 7.40 |
| Aug 9, 2012 | 7.43 |
| Aug 8, 2012 | 7.47 |
| Aug 7, 2012 | 7.52 |
| Aug 6, 2012 | 7.57 |
| Aug 3, 2012 | 7.62 |
| Aug 2, 2012 | 7.67 |
| Aug 1, 2012 | 7.73 |
| Jul 31, 2012 | 7.82 |
| Jul 30, 2012 | 7.91 |
| Jul 27, 2012 | 8.01 |
| Jul 26, 2012 | 8.10 |
| Jul 25, 2012 | 8.19 |
| Jul 24, 2012 | 8.28 |
| Jul 23, 2012 | 8.38 |
| Jul 20, 2012 | 8.48 |
| Jul 19, 2012 | 8.57 |
| Jul 18, 2012 | 8.61 |
| Jul 17, 2012 | 8.65 |
| Jul 16, 2012 | 8.69 |
| Jul 13, 2012 | 8.74 |
| Jul 12, 2012 | 8.79 |
| Jul 11, 2012 | 8.85 |
| Jul 10, 2012 | 8.90 |
| Jul 9, 2012 | 8.96 |
| Jul 6, 2012 | 9.01 |
| Jul 5, 2012 | 9.07 |
| Jul 3, 2012 | 9.12 |
| Jul 2, 2012 | 9.17 |
| Jun 29, 2012 | 9.23 |
| Jun 28, 2012 | 9.28 |
| Jun 27, 2012 | 9.35 |
| Jun 26, 2012 | 9.43 |
| Jun 25, 2012 | 9.50 |
| Jun 22, 2012 | 9.56 |
| Jun 21, 2012 | 9.62 |
| Jun 20, 2012 | 9.69 |
| Jun 19, 2012 | 9.74 |
| Jun 18, 2012 | 9.80 |
| Jun 15, 2012 | 9.86 |
| Jun 14, 2012 | 9.92 |
| Jun 13, 2012 | 9.99 |
| Jun 12, 2012 | 10.05 |
| Jun 11, 2012 | 10.10 |
| Jun 8, 2012 | 10.17 |
| Jun 7, 2012 | 10.23 |
| Jun 6, 2012 | 10.29 |
| Jun 5, 2012 | 10.34 |
| Jun 4, 2012 | 10.39 |
| Jun 1, 2012 | 10.44 |
| May 31, 2012 | 10.49 |
| May 30, 2012 | 10.53 |
| May 29, 2012 | 10.57 |
| May 25, 2012 | 10.60 |
| May 24, 2012 | 10.63 |
| May 23, 2012 | 10.65 |
| May 22, 2012 | 10.68 |
| May 21, 2012 | 10.69 |
| May 18, 2012 | 10.70 |
| May 17, 2012 | 10.71 |
| May 16, 2012 | 10.71 |
| May 15, 2012 | 10.72 |
| May 14, 2012 | 10.74 |
| May 11, 2012 | 10.75 |
| May 10, 2012 | 10.76 |
| May 9, 2012 | 10.75 |
| May 8, 2012 | 10.75 |
| May 7, 2012 | 10.76 |
| May 4, 2012 | 10.76 |
| May 3, 2012 | 10.77 |
| May 2, 2012 | 10.75 |
| May 1, 2012 | 10.73 |
| Apr 30, 2012 | 10.72 |
| Apr 27, 2012 | 10.71 |
| Apr 26, 2012 | 10.69 |
| Apr 25, 2012 | 10.68 |
| Apr 24, 2012 | 10.68 |
| Apr 23, 2012 | 10.67 |
| Apr 20, 2012 | 10.67 |
| Apr 19, 2012 | 10.67 |
| Apr 18, 2012 | 10.68 |
| Apr 17, 2012 | 10.68 |
| Apr 16, 2012 | 10.69 |
| Apr 13, 2012 | 10.69 |
| Apr 12, 2012 | 10.70 |
| Apr 11, 2012 | 10.69 |
| Apr 10, 2012 | 10.70 |
| Apr 9, 2012 | 10.71 |
| Apr 5, 2012 | 10.71 |
| Apr 4, 2012 | 10.72 |
| Apr 3, 2012 | 10.71 |
| Apr 2, 2012 | 10.70 |
| Mar 30, 2012 | 10.70 |
| Mar 29, 2012 | 10.70 |
| Mar 28, 2012 | 10.70 |
| Mar 27, 2012 | 10.71 |
| Mar 26, 2012 | 10.69 |
| Mar 23, 2012 | 10.68 |
| Mar 22, 2012 | 10.67 |
| Mar 21, 2012 | 10.67 |
| Mar 20, 2012 | 10.66 |
| Mar 19, 2012 | 10.65 |
| Mar 16, 2012 | 10.65 |
| Mar 15, 2012 | 10.66 |
| Mar 14, 2012 | 10.67 |
| Mar 13, 2012 | 10.67 |
| Mar 12, 2012 | 10.68 |
| Mar 9, 2012 | 10.69 |
| Mar 8, 2012 | 10.70 |
| Mar 7, 2012 | 10.71 |
| Mar 6, 2012 | 10.72 |
| Mar 5, 2012 | 10.73 |
| Mar 2, 2012 | 10.73 |
| Mar 1, 2012 | 10.72 |
| Feb 29, 2012 | 10.73 |
| Feb 28, 2012 | 10.74 |
| Feb 27, 2012 | 10.77 |
| Feb 24, 2012 | 10.78 |
| Feb 23, 2012 | 10.79 |
| Feb 22, 2012 | 10.81 |
| Feb 21, 2012 | 10.82 |
| Feb 17, 2012 | 10.84 |
| Feb 16, 2012 | 10.86 |
| Feb 15, 2012 | 10.86 |
| Feb 14, 2012 | 10.85 |
| Feb 13, 2012 | 10.84 |
| Feb 10, 2012 | 10.82 |
| Feb 9, 2012 | 10.80 |
| Feb 8, 2012 | 10.76 |
| Feb 7, 2012 | 10.71 |
| Feb 6, 2012 | 10.66 |
| Feb 3, 2012 | 10.62 |
| Feb 2, 2012 | 10.56 |
| Feb 1, 2012 | 10.52 |
| Jan 31, 2012 | 10.47 |
| Jan 30, 2012 | 10.43 |
| Jan 27, 2012 | 10.39 |
| Jan 26, 2012 | 10.33 |
| Jan 25, 2012 | 10.29 |
| Jan 24, 2012 | 10.24 |
| Jan 23, 2012 | 10.19 |
| Jan 20, 2012 | 10.17 |
| Jan 19, 2012 | 10.13 |
| Jan 18, 2012 | 10.10 |
| Jan 17, 2012 | 10.06 |
| Jan 13, 2012 | 10.02 |
| Jan 12, 2012 | 9.98 |
| Jan 11, 2012 | 9.95 |
| Jan 10, 2012 | 9.93 |
| Jan 9, 2012 | 9.90 |
| Jan 6, 2012 | 9.88 |
| Jan 5, 2012 | 9.84 |
| Jan 4, 2012 | 9.84 |
| Jan 3, 2012 | 9.82 |
| Dec 30, 2011 | 9.79 |
| Dec 29, 2011 | 9.77 |
| Dec 28, 2011 | 9.73 |
| Dec 27, 2011 | 9.70 |
| Dec 23, 2011 | 9.67 |
| Dec 22, 2011 | 9.64 |
| Dec 21, 2011 | 9.60 |
| Dec 20, 2011 | 9.54 |
| Dec 19, 2011 | 9.48 |
| Dec 16, 2011 | 9.42 |
| Dec 15, 2011 | 9.36 |
| Dec 14, 2011 | 9.29 |
| Dec 13, 2011 | 9.21 |
| Dec 12, 2011 | 9.13 |
| Dec 9, 2011 | 9.07 |
| Dec 8, 2011 | 9.00 |
| Dec 7, 2011 | 8.95 |
| Dec 6, 2011 | 8.90 |
| Dec 5, 2011 | 8.84 |
| Dec 2, 2011 | 8.78 |
| Dec 1, 2011 | 8.75 |
| Nov 30, 2011 | 8.71 |
| Nov 29, 2011 | 8.68 |
| Nov 28, 2011 | 8.65 |
| Nov 25, 2011 | 8.64 |
| Nov 23, 2011 | 8.64 |
| Nov 22, 2011 | 8.63 |
| Nov 21, 2011 | 8.62 |
| Nov 18, 2011 | 8.60 |
| Nov 17, 2011 | 8.57 |
| Nov 16, 2011 | 8.55 |
| Nov 15, 2011 | 8.53 |
| Nov 14, 2011 | 8.52 |
| Nov 11, 2011 | 8.50 |
| Nov 10, 2011 | 8.49 |
| Nov 9, 2011 | 8.48 |
| Nov 8, 2011 | 8.47 |
| Nov 7, 2011 | 8.45 |
| Nov 4, 2011 | 8.43 |
| Nov 3, 2011 | 8.40 |
| Nov 2, 2011 | 8.37 |
| Nov 1, 2011 | 8.33 |
| Oct 31, 2011 | 8.29 |
| Oct 28, 2011 | 8.25 |
| Oct 27, 2011 | 8.20 |
| Oct 26, 2011 | 8.15 |
| Oct 25, 2011 | 8.11 |
| Oct 24, 2011 | 8.07 |
| Oct 21, 2011 | 8.01 |
| Oct 20, 2011 | 7.95 |
| Oct 19, 2011 | 7.87 |
| Oct 18, 2011 | 7.80 |
| Oct 17, 2011 | 7.73 |
| Oct 14, 2011 | 7.65 |
| Oct 13, 2011 | 7.58 |
| Oct 12, 2011 | 7.51 |
| Oct 11, 2011 | 7.42 |
| Oct 10, 2011 | 7.36 |
| Oct 7, 2011 | 7.28 |
| Oct 6, 2011 | 7.22 |
| Oct 5, 2011 | 7.16 |
| Oct 4, 2011 | 7.10 |
| Oct 3, 2011 | 7.05 |
| Sep 30, 2011 | 7.01 |
| Sep 29, 2011 | 6.97 |
| Sep 28, 2011 | 6.92 |
| Sep 27, 2011 | 6.87 |
| Sep 26, 2011 | 6.81 |
| Sep 23, 2011 | 6.76 |
| Sep 22, 2011 | 6.70 |
| Sep 21, 2011 | 6.65 |
| Sep 20, 2011 | 6.60 |
| Sep 19, 2011 | 6.54 |
| Sep 16, 2011 | 6.48 |
| Sep 15, 2011 | 6.42 |
| Sep 14, 2011 | 6.36 |
| Sep 13, 2011 | 6.30 |
| Sep 12, 2011 | 6.25 |
| Sep 9, 2011 | 6.20 |
| Sep 8, 2011 | 6.15 |
| Sep 7, 2011 | 6.10 |
| Sep 6, 2011 | 6.04 |
| Sep 2, 2011 | 5.98 |
| Sep 1, 2011 | 5.93 |
| Aug 31, 2011 | 5.87 |
| Aug 30, 2011 | 5.81 |
| Aug 29, 2011 | 5.75 |
| Aug 26, 2011 | 5.69 |
| Aug 25, 2011 | 5.63 |
| Aug 24, 2011 | 5.58 |
| Aug 23, 2011 | 5.53 |
| Aug 22, 2011 | 5.49 |
| Aug 19, 2011 | 5.45 |
| Aug 18, 2011 | 5.42 |
| Aug 17, 2011 | 5.39 |
| Aug 16, 2011 | 5.36 |
| Aug 15, 2011 | 5.34 |
| Aug 12, 2011 | 5.31 |
| Aug 11, 2011 | 5.29 |
| Aug 10, 2011 | 5.27 |
| Aug 9, 2011 | 5.27 |
| Aug 8, 2011 | 5.28 |
| Aug 5, 2011 | 5.28 |
| Aug 4, 2011 | 5.28 |
| Aug 3, 2011 | 5.28 |
| Aug 2, 2011 | 5.27 |
| Aug 1, 2011 | 5.30 |
| Jul 29, 2011 | 5.32 |
| Jul 28, 2011 | 5.34 |
| Jul 27, 2011 | 5.35 |
| Jul 26, 2011 | 5.36 |
| Jul 25, 2011 | 5.37 |
| Jul 22, 2011 | 5.39 |
| Jul 21, 2011 | 5.39 |
| Jul 20, 2011 | 5.39 |
| Jul 19, 2011 | 5.39 |
| Jul 18, 2011 | 5.39 |
| Jul 15, 2011 | 5.40 |
| Jul 14, 2011 | 5.40 |
| Jul 13, 2011 | 5.40 |
| Jul 12, 2011 | 5.40 |
| Jul 11, 2011 | 5.41 |
| Jul 8, 2011 | 5.41 |
| Jul 7, 2011 | 5.41 |
| Jul 6, 2011 | 5.41 |
| Jul 5, 2011 | 5.41 |
| Jul 1, 2011 | 5.40 |
| Jun 30, 2011 | 5.39 |
| Jun 29, 2011 | 5.38 |
| Jun 28, 2011 | 5.37 |
| Jun 27, 2011 | 5.37 |
| Jun 24, 2011 | 5.36 |
| Jun 23, 2011 | 5.36 |
| Jun 22, 2011 | 5.36 |
| Jun 21, 2011 | 5.36 |
| Jun 20, 2011 | 5.35 |
| Jun 17, 2011 | 5.36 |
| Jun 16, 2011 | 5.37 |
| Jun 15, 2011 | 5.37 |
| Jun 14, 2011 | 5.38 |
| Jun 13, 2011 | 5.38 |
| Jun 10, 2011 | 5.38 |
| Jun 9, 2011 | 5.40 |
| Jun 8, 2011 | 5.40 |
| Jun 7, 2011 | 5.40 |
| Jun 6, 2011 | 5.40 |
| Jun 3, 2011 | 5.40 |
| Jun 2, 2011 | 5.40 |
| Jun 1, 2011 | 5.40 |
| May 31, 2011 | 5.40 |
| May 27, 2011 | 5.38 |
| May 26, 2011 | 5.37 |
| May 25, 2011 | 5.36 |
| May 24, 2011 | 5.36 |
| May 23, 2011 | 5.37 |
| May 20, 2011 | 5.38 |
| May 19, 2011 | 5.38 |
| May 18, 2011 | 5.38 |
| May 17, 2011 | 5.39 |
| May 16, 2011 | 5.40 |
| May 13, 2011 | 5.41 |
| May 12, 2011 | 5.41 |
| May 11, 2011 | 5.40 |
| May 10, 2011 | 5.41 |
| May 9, 2011 | 5.41 |
| May 6, 2011 | 5.42 |
| May 5, 2011 | 5.43 |
| May 4, 2011 | 5.44 |
| May 3, 2011 | 5.44 |
| May 2, 2011 | 5.45 |
| Apr 29, 2011 | 5.45 |
| Apr 28, 2011 | 5.46 |
| Apr 27, 2011 | 5.46 |
| Apr 26, 2011 | 5.46 |
| Apr 25, 2011 | 5.47 |
| Apr 21, 2011 | 5.47 |
| Apr 20, 2011 | 5.48 |
| Apr 19, 2011 | 5.50 |
| Apr 18, 2011 | 5.51 |
| Apr 15, 2011 | 5.52 |
| Apr 14, 2011 | 5.52 |
| Apr 13, 2011 | 5.53 |
| Apr 12, 2011 | 5.54 |
| Apr 11, 2011 | 5.54 |
| Apr 8, 2011 | 5.55 |
| Apr 7, 2011 | 5.56 |
| Apr 6, 2011 | 5.56 |
| Apr 5, 2011 | 5.56 |
| Apr 4, 2011 | 5.56 |
| Apr 1, 2011 | 5.56 |
| Mar 31, 2011 | 5.56 |
| Mar 30, 2011 | 5.56 |
| Mar 29, 2011 | 5.57 |
| Mar 28, 2011 | 5.59 |
| Mar 25, 2011 | 5.61 |
| Mar 24, 2011 | 5.63 |
| Mar 23, 2011 | 5.65 |
| Mar 22, 2011 | 5.66 |
| Mar 21, 2011 | 5.68 |
| Mar 18, 2011 | 5.69 |
| Mar 17, 2011 | 5.71 |
| Mar 16, 2011 | 5.74 |
| Mar 15, 2011 | 5.76 |
| Mar 14, 2011 | 5.77 |
| Mar 11, 2011 | 5.78 |
| Mar 10, 2011 | 5.79 |
| Mar 9, 2011 | 5.80 |
| Mar 8, 2011 | 5.80 |
| Mar 7, 2011 | 5.80 |
| Mar 4, 2011 | 5.81 |
| Mar 3, 2011 | 5.81 |
| Mar 2, 2011 | 5.80 |
| Mar 1, 2011 | 5.81 |
| Feb 28, 2011 | 5.81 |
| Feb 25, 2011 | 5.81 |
| Feb 24, 2011 | 5.80 |
| Feb 23, 2011 | 5.80 |
| Feb 22, 2011 | 5.80 |
| Feb 18, 2011 | 5.80 |
| Feb 17, 2011 | 5.79 |
| Feb 16, 2011 | 5.79 |
| Feb 15, 2011 | 5.78 |
| Feb 14, 2011 | 5.78 |
| Feb 11, 2011 | 5.79 |
| Feb 10, 2011 | 5.78 |
| Feb 9, 2011 | 5.78 |
| Feb 8, 2011 | 5.78 |
| Feb 7, 2011 | 5.77 |
| Feb 4, 2011 | 5.77 |
| Feb 3, 2011 | 5.77 |
| Feb 2, 2011 | 5.78 |
| Feb 1, 2011 | 5.78 |
| Jan 31, 2011 | 5.77 |
| Jan 28, 2011 | 5.77 |
| Jan 27, 2011 | 5.76 |
| Jan 26, 2011 | 5.75 |
| Jan 25, 2011 | 5.74 |
| Jan 24, 2011 | 5.74 |
| Jan 21, 2011 | 5.75 |
| Jan 20, 2011 | 5.74 |
| Jan 19, 2011 | 5.74 |
| Jan 18, 2011 | 5.74 |
| Jan 14, 2011 | 5.72 |
| Jan 13, 2011 | 5.70 |
| Jan 12, 2011 | 5.67 |
| Jan 11, 2011 | 5.65 |
| Jan 10, 2011 | 5.62 |
| Jan 7, 2011 | 5.60 |
| Jan 6, 2011 | 5.58 |
| Jan 5, 2011 | 5.56 |
| Jan 4, 2011 | 5.54 |
| Jan 3, 2011 | 5.52 |
| Dec 31, 2010 | 5.50 |
| Dec 30, 2010 | 5.49 |
| Dec 29, 2010 | 5.48 |
| Dec 28, 2010 | 5.47 |
| Dec 27, 2010 | 5.46 |
| Dec 23, 2010 | 5.45 |
| Dec 22, 2010 | 5.45 |
| Dec 21, 2010 | 5.44 |
| Dec 20, 2010 | 5.43 |
| Dec 17, 2010 | 5.43 |
| Dec 16, 2010 | 5.42 |
| Dec 15, 2010 | 5.41 |
| Dec 14, 2010 | 5.41 |
| Dec 13, 2010 | 5.40 |
| Dec 10, 2010 | 5.40 |
| Dec 9, 2010 | 5.39 |
| Dec 8, 2010 | 5.39 |
| Dec 7, 2010 | 5.39 |
| Dec 6, 2010 | 5.39 |
| Dec 3, 2010 | 5.39 |
| Dec 2, 2010 | 5.37 |
| Dec 1, 2010 | 5.36 |
| Nov 30, 2010 | 5.36 |
| Nov 29, 2010 | 5.36 |
| Nov 26, 2010 | 5.35 |
| Nov 24, 2010 | 5.34 |
| Nov 23, 2010 | 5.33 |
| Nov 22, 2010 | 5.32 |
| Nov 19, 2010 | 5.32 |
| Nov 18, 2010 | 5.30 |
| Nov 17, 2010 | 5.29 |
| Nov 16, 2010 | 5.27 |
| Nov 15, 2010 | 5.26 |
| Nov 12, 2010 | 5.25 |
| Nov 11, 2010 | 5.24 |
| Nov 10, 2010 | 5.23 |
| Nov 9, 2010 | 5.21 |
| Nov 8, 2010 | 5.19 |
| Nov 5, 2010 | 5.18 |
| Nov 4, 2010 | 5.16 |
| Nov 3, 2010 | 5.15 |
| Nov 2, 2010 | 5.13 |
| Nov 1, 2010 | 5.12 |
| Oct 29, 2010 | 5.11 |
| Oct 28, 2010 | 5.10 |
| Oct 27, 2010 | 5.09 |
| Oct 26, 2010 | 5.08 |
| Oct 25, 2010 | 5.07 |
| Oct 22, 2010 | 5.06 |
| Oct 21, 2010 | 5.05 |
| Oct 20, 2010 | 5.04 |
| Oct 19, 2010 | 5.03 |
| Oct 18, 2010 | 5.03 |
| Oct 15, 2010 | 5.02 |
| Oct 14, 2010 | 5.01 |
| Oct 13, 2010 | 5.01 |
| Oct 12, 2010 | 5.02 |
| Oct 11, 2010 | 5.03 |
| Oct 8, 2010 | 5.04 |
| Oct 7, 2010 | 5.05 |
| Oct 6, 2010 | 5.06 |
| Oct 5, 2010 | 5.07 |
| Oct 4, 2010 | 5.08 |
| Oct 1, 2010 | 5.09 |
| Sep 30, 2010 | 5.09 |
| Sep 29, 2010 | 5.09 |
| Sep 28, 2010 | 5.09 |
| Sep 27, 2010 | 5.09 |
| Sep 24, 2010 | 5.09 |
| Sep 23, 2010 | 5.11 |
| Sep 22, 2010 | 5.13 |
| Sep 21, 2010 | 5.15 |
| Sep 20, 2010 | 5.17 |
| Sep 17, 2010 | 5.19 |
| Sep 16, 2010 | 5.21 |
| Sep 15, 2010 | 5.23 |
| Sep 14, 2010 | 5.25 |
| Sep 13, 2010 | 5.27 |
| Sep 10, 2010 | 5.29 |
| Sep 9, 2010 | 5.31 |
| Sep 8, 2010 | 5.33 |
| Sep 7, 2010 | 5.36 |
| Sep 3, 2010 | 5.39 |
| Sep 2, 2010 | 5.41 |
| Sep 1, 2010 | 5.43 |
| Aug 31, 2010 | 5.44 |
| Aug 30, 2010 | 5.45 |
| Aug 27, 2010 | 5.47 |
| Aug 26, 2010 | 5.47 |
| Aug 25, 2010 | 5.48 |
| Aug 24, 2010 | 5.49 |
| Aug 23, 2010 | 5.50 |
| Aug 20, 2010 | 5.51 |
| Aug 19, 2010 | 5.52 |
| Aug 18, 2010 | 5.53 |
| Aug 17, 2010 | 5.53 |
| Aug 16, 2010 | 5.54 |
| Aug 13, 2010 | 5.54 |
| Aug 12, 2010 | 5.55 |
| Aug 11, 2010 | 5.56 |
| Aug 10, 2010 | 5.56 |
| Aug 9, 2010 | 5.56 |
| Aug 6, 2010 | 5.56 |
| Aug 5, 2010 | 5.55 |
| Aug 4, 2010 | 5.54 |
| Aug 3, 2010 | 5.53 |
| Aug 2, 2010 | 5.51 |
| Jul 30, 2010 | 5.48 |
| Jul 29, 2010 | 5.45 |
| Jul 28, 2010 | 5.43 |
| Jul 27, 2010 | 5.41 |
| Jul 26, 2010 | 5.39 |
| Jul 23, 2010 | 5.37 |
| Jul 22, 2010 | 5.36 |
| Jul 21, 2010 | 5.34 |
| Jul 20, 2010 | 5.34 |
| Jul 19, 2010 | 5.32 |
| Jul 16, 2010 | 5.30 |
| Jul 15, 2010 | 5.29 |
| Jul 14, 2010 | 5.27 |
| Jul 13, 2010 | 5.25 |
| Jul 12, 2010 | 5.23 |
| Jul 9, 2010 | 5.20 |
| Jul 8, 2010 | 5.18 |
| Jul 7, 2010 | 5.16 |
| Jul 6, 2010 | 5.14 |
| Jul 2, 2010 | 5.13 |
| Jul 1, 2010 | 5.12 |
| Jun 30, 2010 | 5.10 |
| Jun 29, 2010 | 5.08 |
| Jun 28, 2010 | 5.06 |
| Jun 25, 2010 | 5.04 |
| Jun 24, 2010 | 5.02 |
| Jun 23, 2010 | 5.00 |
| Jun 22, 2010 | 4.97 |
| Jun 21, 2010 | 4.95 |
| Jun 18, 2010 | 4.93 |
| Jun 17, 2010 | 4.90 |
| Jun 16, 2010 | 4.87 |
| Jun 15, 2010 | 4.85 |
| Jun 14, 2010 | 4.82 |
| Jun 11, 2010 | 4.79 |
| Jun 10, 2010 | 4.76 |
| Jun 9, 2010 | 4.73 |
| Jun 8, 2010 | 4.71 |
| Jun 7, 2010 | 4.67 |
| Jun 4, 2010 | 4.65 |
| Jun 3, 2010 | 4.62 |
| Jun 2, 2010 | 4.59 |
| Jun 1, 2010 | 4.55 |
| May 28, 2010 | 4.52 |
| May 27, 2010 | 4.49 |
| May 26, 2010 | 4.47 |
| May 25, 2010 | 4.44 |
| May 24, 2010 | 4.42 |
| May 21, 2010 | 4.39 |
| May 20, 2010 | 4.37 |
| May 19, 2010 | 4.35 |
| May 18, 2010 | 4.33 |
| May 17, 2010 | 4.30 |
| May 14, 2010 | 4.27 |
| May 13, 2010 | 4.24 |
| May 12, 2010 | 4.22 |
| May 11, 2010 | 4.19 |
| May 10, 2010 | 4.16 |
| May 7, 2010 | 4.14 |
| May 6, 2010 | 4.12 |
| May 5, 2010 | 4.10 |
| May 4, 2010 | 4.07 |
| May 3, 2010 | 4.04 |
| Apr 30, 2010 | 4.01 |
| Apr 29, 2010 | 3.98 |
| Apr 28, 2010 | 3.96 |
| Apr 27, 2010 | 3.93 |
| Apr 26, 2010 | 3.91 |
| Apr 23, 2010 | 3.88 |
| Apr 22, 2010 | 3.86 |
| Apr 21, 2010 | 3.83 |
| Apr 20, 2010 | 3.81 |
| Apr 19, 2010 | 3.79 |
| Apr 16, 2010 | 3.77 |
| Apr 15, 2010 | 3.75 |
| Apr 14, 2010 | 3.73 |
| Apr 13, 2010 | 3.71 |
| Apr 12, 2010 | 3.69 |
| Apr 9, 2010 | 3.67 |
| Apr 8, 2010 | 3.66 |
| Apr 7, 2010 | 3.65 |
| Apr 6, 2010 | 3.64 |
| Apr 5, 2010 | 3.64 |
| Apr 1, 2010 | 3.63 |
| Mar 31, 2010 | 3.63 |
| Mar 30, 2010 | 3.63 |
| Mar 29, 2010 | 3.63 |
| Mar 26, 2010 | 3.62 |
| Mar 25, 2010 | 3.62 |
| Mar 24, 2010 | 3.61 |
| Mar 23, 2010 | 3.61 |
| Mar 22, 2010 | 3.60 |
| Mar 19, 2010 | 3.59 |
| Mar 18, 2010 | 3.57 |
| Mar 17, 2010 | 3.56 |
| Mar 16, 2010 | 3.55 |
| Mar 15, 2010 | 3.54 |
| Mar 12, 2010 | 3.53 |
| Mar 11, 2010 | 3.52 |
| Mar 10, 2010 | 3.51 |
| Mar 9, 2010 | 3.50 |
| Mar 8, 2010 | 3.49 |
| Mar 5, 2010 | 3.47 |
| Mar 4, 2010 | 3.46 |
| Mar 3, 2010 | 3.45 |
| Mar 2, 2010 | 3.44 |
| Mar 1, 2010 | 3.43 |
| Feb 26, 2010 | 3.41 |
| Feb 25, 2010 | 3.39 |
| Feb 24, 2010 | 3.37 |
| Feb 23, 2010 | 3.35 |
| Feb 22, 2010 | 3.33 |
| Feb 19, 2010 | 3.32 |
| Feb 18, 2010 | 3.30 |
| Feb 17, 2010 | 3.29 |
| Feb 16, 2010 | 3.27 |
| Feb 12, 2010 | 3.25 |
| Feb 11, 2010 | 3.24 |
| Feb 10, 2010 | 3.24 |
| Feb 9, 2010 | 3.23 |
| Feb 8, 2010 | 3.23 |
| Feb 5, 2010 | 3.23 |
| Feb 4, 2010 | 3.23 |
| Feb 3, 2010 | 3.23 |
| Feb 2, 2010 | 3.23 |
| Feb 1, 2010 | 3.23 |
| Jan 29, 2010 | 3.24 |
| Jan 28, 2010 | 3.25 |
| Jan 27, 2010 | 3.26 |
| Jan 26, 2010 | 3.26 |
| Jan 25, 2010 | 3.27 |
| Jan 22, 2010 | 3.28 |
| Jan 21, 2010 | 3.29 |
| Jan 20, 2010 | 3.29 |
| Jan 19, 2010 | 3.29 |
| Jan 15, 2010 | 3.30 |
| Jan 14, 2010 | 3.31 |
| Jan 13, 2010 | 3.31 |
| Jan 12, 2010 | 3.33 |
| Jan 11, 2010 | 3.34 |
| Jan 8, 2010 | 3.36 |
| Jan 7, 2010 | 3.38 |
| Jan 6, 2010 | 3.39 |
| Jan 5, 2010 | 3.41 |
| Jan 4, 2010 | 3.42 |
| Dec 31, 2009 | 3.43 |
| Dec 30, 2009 | 3.45 |
| Dec 29, 2009 | 3.46 |
| Dec 28, 2009 | 3.47 |
| Dec 24, 2009 | 3.49 |
| Dec 23, 2009 | 3.50 |
| Dec 22, 2009 | 3.52 |
| Dec 21, 2009 | 3.53 |
| Dec 18, 2009 | 3.55 |
| Dec 17, 2009 | 3.57 |
| Dec 16, 2009 | 3.59 |
| Dec 15, 2009 | 3.61 |
| Dec 14, 2009 | 3.63 |
| Dec 11, 2009 | 3.65 |
| Dec 10, 2009 | 3.68 |
| Dec 9, 2009 | 3.71 |
| Dec 8, 2009 | 3.73 |
| Dec 7, 2009 | 3.76 |
| Dec 4, 2009 | 3.78 |
| Dec 3, 2009 | 3.80 |
| Dec 2, 2009 | 3.82 |
| Dec 1, 2009 | 3.84 |
| Nov 30, 2009 | 3.86 |
| Nov 27, 2009 | 3.87 |
| Nov 25, 2009 | 3.88 |
| Nov 24, 2009 | 3.89 |
| Nov 23, 2009 | 3.89 |
| Nov 20, 2009 | 3.90 |
| Nov 19, 2009 | 3.90 |
| Nov 18, 2009 | 3.91 |
| Nov 17, 2009 | 3.92 |
| Nov 16, 2009 | 3.91 |
| Nov 13, 2009 | 3.90 |
| Nov 12, 2009 | 3.89 |
| Nov 11, 2009 | 3.87 |
| Nov 10, 2009 | 3.85 |
| Nov 9, 2009 | 3.84 |
| Nov 6, 2009 | 3.82 |
| Nov 5, 2009 | 3.81 |
| Nov 4, 2009 | 3.80 |
| Nov 3, 2009 | 3.78 |
| Nov 2, 2009 | 3.77 |
| Oct 30, 2009 | 3.76 |
| Oct 29, 2009 | 3.75 |
| Oct 28, 2009 | 3.73 |
| Oct 27, 2009 | 3.72 |
| Oct 26, 2009 | 3.70 |
| Oct 23, 2009 | 3.68 |
| Oct 22, 2009 | 3.67 |
| Oct 21, 2009 | 3.65 |
| Oct 20, 2009 | 3.63 |
| Oct 19, 2009 | 3.61 |
| Oct 16, 2009 | 3.59 |
| Oct 15, 2009 | 3.57 |
| Oct 14, 2009 | 3.55 |
| Oct 13, 2009 | 3.53 |
| Oct 12, 2009 | 3.50 |
| Oct 9, 2009 | 3.48 |
| Oct 8, 2009 | 3.45 |
| Oct 7, 2009 | 3.43 |
| Oct 6, 2009 | 3.41 |
| Oct 5, 2009 | 3.39 |
| Oct 2, 2009 | 3.37 |
| Oct 1, 2009 | 3.35 |
| Sep 30, 2009 | 3.32 |
| Sep 29, 2009 | 3.29 |
| Sep 28, 2009 | 3.25 |
| Sep 25, 2009 | 3.21 |
| Sep 24, 2009 | 3.18 |
| Sep 23, 2009 | 3.14 |
| Sep 22, 2009 | 3.10 |
| Sep 21, 2009 | 3.06 |
| Sep 18, 2009 | 3.02 |
| Sep 17, 2009 | 2.98 |
| Sep 16, 2009 | 2.94 |
| Sep 15, 2009 | 2.89 |
| Sep 14, 2009 | 2.85 |
| Sep 11, 2009 | 2.82 |
| Sep 10, 2009 | 2.79 |
| Sep 9, 2009 | 2.75 |
| Sep 8, 2009 | 2.72 |
| Sep 4, 2009 | 2.69 |
| Sep 3, 2009 | 2.66 |
| Sep 2, 2009 | 2.63 |
| Sep 1, 2009 | 2.60 |
| Aug 31, 2009 | 2.58 |
| Aug 28, 2009 | 2.57 |
| Aug 27, 2009 | 2.54 |
| Aug 26, 2009 | 2.52 |
| Aug 25, 2009 | 2.49 |
| Aug 24, 2009 | 2.47 |
| Aug 21, 2009 | 2.45 |
| Aug 20, 2009 | 2.43 |
| Aug 19, 2009 | 2.40 |
| Aug 18, 2009 | 2.37 |
| Aug 17, 2009 | 2.33 |
| Aug 14, 2009 | 2.29 |
| Aug 13, 2009 | 2.25 |
| Aug 12, 2009 | 2.21 |
| Aug 11, 2009 | 2.16 |
| Aug 10, 2009 | 2.13 |
| Aug 7, 2009 | 2.09 |
| Aug 6, 2009 | 2.05 |
| Aug 5, 2009 | 2.02 |
| Aug 4, 2009 | 1.98 |
| Aug 3, 2009 | 1.95 |
| Jul 31, 2009 | 1.91 |
| Jul 30, 2009 | 1.88 |
| Jul 29, 2009 | 1.85 |
| Jul 28, 2009 | 1.82 |
| Jul 27, 2009 | 1.78 |
| Jul 24, 2009 | 1.74 |
| Jul 23, 2009 | 1.71 |
| Jul 22, 2009 | 1.67 |
| Jul 21, 2009 | 1.64 |
| Jul 20, 2009 | 1.61 |
| Jul 17, 2009 | 1.59 |
| Jul 16, 2009 | 1.56 |
| Jul 15, 2009 | 1.54 |
| Jul 14, 2009 | 1.52 |
| Jul 13, 2009 | 1.49 |
| Jul 10, 2009 | 1.47 |
| Jul 9, 2009 | 1.44 |
| Jul 8, 2009 | 1.42 |
| Jul 7, 2009 | 1.40 |
| Jul 6, 2009 | 1.38 |
| Jul 2, 2009 | 1.36 |
| Jul 1, 2009 | 1.33 |
| Jun 30, 2009 | 1.30 |
| Jun 29, 2009 | 1.27 |
| Jun 26, 2009 | 1.24 |
| Jun 25, 2009 | 1.22 |
| Jun 24, 2009 | 1.20 |
| Jun 23, 2009 | 1.19 |
| Jun 22, 2009 | 1.17 |
| Jun 19, 2009 | 1.15 |
| Jun 18, 2009 | 1.13 |
| Jun 17, 2009 | 1.11 |
| Jun 16, 2009 | 1.09 |
| Jun 15, 2009 | 1.07 |
| Jun 12, 2009 | 1.05 |
| Jun 11, 2009 | 1.02 |
| Jun 10, 2009 | 1.00 |
| Jun 9, 2009 | 0.98 |
| Jun 8, 2009 | 0.97 |
| Jun 5, 2009 | 0.97 |
| Jun 4, 2009 | 0.96 |
| Jun 3, 2009 | 0.96 |
| Jun 2, 2009 | 0.96 |
| Jun 1, 2009 | 0.96 |
| May 29, 2009 | 0.96 |
| May 28, 2009 | 0.96 |
| May 27, 2009 | 0.96 |
| May 26, 2009 | 0.97 |
| May 22, 2009 | 0.97 |
| May 21, 2009 | 0.97 |
| May 20, 2009 | 0.98 |
| May 19, 2009 | 0.98 |
| May 18, 2009 | 0.98 |
| May 15, 2009 | 0.98 |
| May 14, 2009 | 0.99 |
| May 13, 2009 | 0.99 |
| May 12, 2009 | 1.00 |
| May 11, 2009 | 1.01 |
| May 8, 2009 | 1.01 |
| May 7, 2009 | 1.02 |
| May 6, 2009 | 1.02 |
| May 5, 2009 | 1.03 |
| May 4, 2009 | 1.04 |
| May 1, 2009 | 1.05 |
| Apr 30, 2009 | 1.07 |
| Apr 29, 2009 | 1.09 |
| Apr 28, 2009 | 1.11 |
| Apr 27, 2009 | 1.13 |
| Apr 24, 2009 | 1.15 |
| Apr 23, 2009 | 1.17 |
| Apr 22, 2009 | 1.20 |
| Apr 21, 2009 | 1.22 |
| Apr 20, 2009 | 1.24 |
| Apr 17, 2009 | 1.25 |
| Apr 16, 2009 | 1.27 |
| Apr 15, 2009 | 1.29 |
| Apr 14, 2009 | 1.31 |
| Apr 13, 2009 | 1.33 |
| Apr 9, 2009 | 1.35 |
| Apr 8, 2009 | 1.38 |
| Apr 7, 2009 | 1.41 |
| Apr 6, 2009 | 1.43 |
| Apr 3, 2009 | 1.46 |
| Apr 2, 2009 | 1.48 |
| Apr 1, 2009 | 1.51 |
| Mar 31, 2009 | 1.54 |
| Mar 30, 2009 | 1.57 |
| Mar 27, 2009 | 1.60 |
| Mar 26, 2009 | 1.62 |
| Mar 25, 2009 | 1.65 |
| Mar 24, 2009 | 1.68 |
| Mar 23, 2009 | 1.71 |
| Mar 20, 2009 | 1.74 |
| Mar 19, 2009 | 1.78 |
| Mar 18, 2009 | 1.81 |
| Mar 17, 2009 | 1.84 |
| Mar 16, 2009 | 1.86 |
| Mar 13, 2009 | 1.89 |
| Mar 12, 2009 | 1.92 |
| Mar 11, 2009 | 1.95 |
| Mar 10, 2009 | 1.99 |
| Mar 9, 2009 | 2.02 |
| Mar 6, 2009 | 2.05 |
| Mar 5, 2009 | 2.08 |
| Mar 4, 2009 | 2.10 |
| Mar 3, 2009 | 2.12 |
| Mar 2, 2009 | 2.14 |
| Feb 27, 2009 | 2.16 |
| Feb 26, 2009 | 2.18 |
| Feb 25, 2009 | 2.19 |
| Feb 24, 2009 | 2.21 |
| Feb 23, 2009 | 2.23 |
| Feb 20, 2009 | 2.24 |
| Feb 19, 2009 | 2.24 |
| Feb 18, 2009 | 2.24 |
| Feb 17, 2009 | 2.23 |
| Feb 13, 2009 | 2.23 |
| Feb 12, 2009 | 2.22 |
| Feb 11, 2009 | 2.21 |
| Feb 10, 2009 | 2.21 |
| Feb 9, 2009 | 2.20 |
| Feb 6, 2009 | 2.19 |
| Feb 5, 2009 | 2.18 |
| Feb 4, 2009 | 2.17 |
| Feb 3, 2009 | 2.16 |
| Feb 2, 2009 | 2.16 |
| Jan 30, 2009 | 2.15 |
| Jan 29, 2009 | 2.14 |
| Jan 28, 2009 | 2.13 |
| Jan 27, 2009 | 2.12 |
| Jan 26, 2009 | 2.11 |
| Jan 23, 2009 | 2.10 |
| Jan 22, 2009 | 2.10 |
| Jan 21, 2009 | 2.09 |
| Jan 20, 2009 | 2.08 |
| Jan 16, 2009 | 2.08 |
| Jan 15, 2009 | 2.07 |
| Jan 14, 2009 | 2.07 |
| Jan 13, 2009 | 2.08 |
| Jan 12, 2009 | 2.08 |
| Jan 9, 2009 | 2.08 |
| Jan 8, 2009 | 2.07 |
| Jan 7, 2009 | 2.07 |
| Jan 6, 2009 | 2.06 |
| Jan 5, 2009 | 2.05 |
| Jan 2, 2009 | 2.04 |
| Dec 31, 2008 | 2.05 |
| Dec 30, 2008 | 2.05 |
| Dec 29, 2008 | 2.04 |
| Dec 26, 2008 | 2.03 |
| Dec 24, 2008 | 2.02 |
| Dec 23, 2008 | 2.01 |
| Dec 22, 2008 | 2.01 |
| Dec 19, 2008 | 2.01 |
| Dec 18, 2008 | 2.01 |
| Dec 17, 2008 | 2.03 |
| Dec 16, 2008 | 2.05 |
| Dec 15, 2008 | 2.07 |
| Dec 12, 2008 | 2.11 |
| Dec 11, 2008 | 2.15 |
| Dec 10, 2008 | 2.20 |
| Dec 9, 2008 | 2.24 |
| Dec 8, 2008 | 2.28 |
| Dec 5, 2008 | 2.33 |
| Dec 4, 2008 | 2.38 |
| Dec 3, 2008 | 2.44 |
| Dec 2, 2008 | 2.49 |
| Dec 1, 2008 | 2.55 |
| Nov 28, 2008 | 2.62 |
| Nov 26, 2008 | 2.68 |
| Nov 25, 2008 | 2.73 |
| Nov 24, 2008 | 2.80 |
| Nov 21, 2008 | 2.87 |
| Nov 20, 2008 | 2.94 |
| Nov 19, 2008 | 3.02 |
| Nov 18, 2008 | 3.10 |
| Nov 17, 2008 | 3.17 |
| Nov 14, 2008 | 3.23 |
| Nov 13, 2008 | 3.30 |
| Nov 12, 2008 | 3.36 |
| Nov 11, 2008 | 3.43 |
| Nov 10, 2008 | 3.50 |
| Nov 7, 2008 | 3.57 |
| Nov 6, 2008 | 3.64 |
| Nov 5, 2008 | 3.71 |
| Nov 4, 2008 | 3.77 |
| Nov 3, 2008 | 3.83 |
| Oct 31, 2008 | 3.89 |
| Oct 30, 2008 | 3.94 |
| Oct 29, 2008 | 4.00 |
| Oct 28, 2008 | 4.06 |
| Oct 27, 2008 | 4.13 |
| Oct 24, 2008 | 4.19 |
| Oct 23, 2008 | 4.24 |
| Oct 22, 2008 | 4.29 |
| Oct 21, 2008 | 4.33 |
| Oct 20, 2008 | 4.37 |
| Oct 17, 2008 | 4.41 |
| Oct 16, 2008 | 4.45 |
| Oct 15, 2008 | 4.49 |
| Oct 14, 2008 | 4.53 |
| Oct 13, 2008 | 4.56 |
| Oct 10, 2008 | 4.60 |
| Oct 9, 2008 | 4.63 |
| Oct 8, 2008 | 4.65 |
| Oct 7, 2008 | 4.67 |
| Oct 6, 2008 | 4.68 |
| Oct 3, 2008 | 4.68 |
| Oct 2, 2008 | 4.66 |
| Oct 1, 2008 | 4.66 |
| Sep 30, 2008 | 4.64 |
| Sep 29, 2008 | 4.62 |
| Sep 26, 2008 | 4.61 |
| Sep 25, 2008 | 4.59 |
| Sep 24, 2008 | 4.57 |
| Sep 23, 2008 | 4.54 |
| Sep 22, 2008 | 4.52 |
| Sep 19, 2008 | 4.50 |
| Sep 18, 2008 | 4.46 |
| Sep 17, 2008 | 4.44 |
| Sep 16, 2008 | 4.41 |
| Sep 15, 2008 | 4.38 |
| Sep 12, 2008 | 4.34 |
| Sep 11, 2008 | 4.30 |
| Sep 10, 2008 | 4.25 |
| Sep 9, 2008 | 4.21 |
| Sep 8, 2008 | 4.17 |
| Sep 5, 2008 | 4.13 |
| Sep 4, 2008 | 4.10 |
| Sep 3, 2008 | 4.07 |
| Sep 2, 2008 | 4.04 |
| Aug 29, 2008 | 4.01 |
| Aug 28, 2008 | 3.97 |
| Aug 27, 2008 | 3.93 |
| Aug 26, 2008 | 3.89 |
| Aug 25, 2008 | 3.85 |
| Aug 22, 2008 | 3.82 |
| Aug 21, 2008 | 3.79 |
| Aug 20, 2008 | 3.75 |
| Aug 19, 2008 | 3.70 |
| Aug 18, 2008 | 3.66 |
| Aug 15, 2008 | 3.61 |
| Aug 14, 2008 | 3.56 |
| Aug 13, 2008 | 3.53 |
| Aug 12, 2008 | 3.51 |
| Aug 11, 2008 | 3.48 |
| Aug 8, 2008 | 3.46 |
| Aug 7, 2008 | 3.44 |
| Aug 6, 2008 | 3.42 |
| Aug 5, 2008 | 3.40 |
| Aug 4, 2008 | 3.38 |
| Aug 1, 2008 | 3.37 |
| Jul 31, 2008 | 3.35 |
| Jul 30, 2008 | 3.33 |
| Jul 29, 2008 | 3.31 |
| Jul 28, 2008 | 3.30 |
| Jul 25, 2008 | 3.28 |
| Jul 24, 2008 | 3.27 |
| Jul 23, 2008 | 3.25 |
| Jul 22, 2008 | 3.24 |
| Jul 21, 2008 | 3.22 |
| Jul 18, 2008 | 3.20 |
| Jul 17, 2008 | 3.18 |
| Jul 16, 2008 | 3.16 |
| Jul 15, 2008 | 3.15 |
| Jul 14, 2008 | 3.13 |
| Jul 11, 2008 | 3.12 |
| Jul 10, 2008 | 3.09 |
| Jul 9, 2008 | 3.08 |
| Jul 8, 2008 | 3.06 |
| Jul 7, 2008 | 3.05 |
| Jul 3, 2008 | 3.03 |
| Jul 2, 2008 | 3.02 |
| Jul 1, 2008 | 3.01 |
| Jun 30, 2008 | 2.99 |
| Jun 27, 2008 | 2.98 |
| Jun 26, 2008 | 2.96 |
| Jun 25, 2008 | 2.95 |
| Jun 24, 2008 | 2.94 |
| Jun 23, 2008 | 2.92 |
| Jun 20, 2008 | 2.90 |
| Jun 19, 2008 | 2.88 |
| Jun 18, 2008 | 2.87 |
| Jun 17, 2008 | 2.85 |
| Jun 16, 2008 | 2.84 |
| Jun 13, 2008 | 2.82 |
| Jun 12, 2008 | 2.80 |
| Jun 11, 2008 | 2.78 |
| Jun 10, 2008 | 2.76 |
| Jun 9, 2008 | 2.75 |
| Jun 6, 2008 | 2.73 |
| Jun 5, 2008 | 2.72 |
| Jun 4, 2008 | 2.71 |
| Jun 3, 2008 | 2.69 |
| Jun 2, 2008 | 2.67 |
| May 30, 2008 | 2.65 |
| May 29, 2008 | 2.63 |
| May 28, 2008 | 2.61 |
| May 27, 2008 | 2.58 |
| May 23, 2008 | 2.56 |
| May 22, 2008 | 2.53 |
| May 21, 2008 | 2.51 |
| May 20, 2008 | 2.49 |
| May 19, 2008 | 2.47 |
| May 16, 2008 | 2.45 |
| May 15, 2008 | 2.44 |
| May 14, 2008 | 2.42 |
| May 13, 2008 | 2.41 |
| May 12, 2008 | 2.40 |
| May 9, 2008 | 2.39 |
| May 8, 2008 | 2.38 |
| May 7, 2008 | 2.38 |
| May 6, 2008 | 2.38 |
| May 5, 2008 | 2.37 |
| May 2, 2008 | 2.36 |
| May 1, 2008 | 2.36 |
| Apr 30, 2008 | 2.36 |
| Apr 29, 2008 | 2.35 |
| Apr 28, 2008 | 2.35 |
| Apr 25, 2008 | 2.35 |
| Apr 24, 2008 | 2.35 |
| Apr 23, 2008 | 2.35 |
| Apr 22, 2008 | 2.34 |
| Apr 21, 2008 | 2.34 |
| Apr 18, 2008 | 2.34 |
| Apr 17, 2008 | 2.34 |
| Apr 16, 2008 | 2.33 |
| Apr 15, 2008 | 2.33 |
| Apr 14, 2008 | 2.33 |
| Apr 11, 2008 | 2.33 |
| Apr 10, 2008 | 2.32 |
| Apr 9, 2008 | 2.31 |
| Apr 8, 2008 | 2.31 |
| Apr 7, 2008 | 2.30 |
| Apr 4, 2008 | 2.28 |
| Apr 3, 2008 | 2.28 |
| Apr 2, 2008 | 2.27 |
| Apr 1, 2008 | 2.27 |
| Mar 31, 2008 | 2.27 |
| Mar 28, 2008 | 2.27 |
| Mar 27, 2008 | 2.27 |
| Mar 26, 2008 | 2.28 |
| Mar 25, 2008 | 2.28 |
| Mar 24, 2008 | 2.28 |
| Mar 20, 2008 | 2.28 |
| Mar 19, 2008 | 2.29 |
| Mar 18, 2008 | 2.29 |
| Mar 17, 2008 | 2.29 |
| Mar 14, 2008 | 2.29 |
| Mar 13, 2008 | 2.30 |
| Mar 12, 2008 | 2.31 |
| Mar 11, 2008 | 2.32 |
| Mar 10, 2008 | 2.32 |
| Mar 7, 2008 | 2.33 |
| Mar 6, 2008 | 2.34 |
| Mar 5, 2008 | 2.34 |
| Mar 4, 2008 | 2.35 |
| Mar 3, 2008 | 2.35 |
| Feb 29, 2008 | 2.36 |
| Feb 28, 2008 | 2.36 |
| Feb 27, 2008 | 2.37 |
| Feb 26, 2008 | 2.37 |
| Feb 25, 2008 | 2.37 |
| Feb 22, 2008 | 2.37 |
| Feb 21, 2008 | 2.38 |
| Feb 20, 2008 | 2.38 |
| Feb 19, 2008 | 2.39 |
| Feb 15, 2008 | 2.40 |
| Feb 14, 2008 | 2.40 |
| Feb 13, 2008 | 2.41 |
| Feb 12, 2008 | 2.42 |
| Feb 11, 2008 | 2.43 |
| Feb 8, 2008 | 2.45 |
| Feb 7, 2008 | 2.46 |
| Feb 6, 2008 | 2.47 |
| Feb 5, 2008 | 2.48 |
| Feb 4, 2008 | 2.50 |
| Feb 1, 2008 | 2.51 |
| Jan 31, 2008 | 2.52 |
| Jan 30, 2008 | 2.54 |
| Jan 29, 2008 | 2.55 |
| Jan 28, 2008 | 2.56 |
| Jan 25, 2008 | 2.57 |
| Jan 24, 2008 | 2.58 |
| Jan 23, 2008 | 2.60 |
| Jan 22, 2008 | 2.61 |
| Jan 18, 2008 | 2.63 |
| Jan 17, 2008 | 2.64 |
| Jan 16, 2008 | 2.65 |
| Jan 15, 2008 | 2.66 |
| Jan 14, 2008 | 2.67 |
| Jan 11, 2008 | 2.69 |
| Jan 10, 2008 | 2.70 |
| Jan 9, 2008 | 2.73 |
| Jan 8, 2008 | 2.75 |
| Jan 7, 2008 | 2.77 |
| Jan 4, 2008 | 2.79 |
| Jan 3, 2008 | 2.80 |
| Jan 2, 2008 | 2.81 |
| Dec 31, 2007 | 2.83 |
| Dec 28, 2007 | 2.84 |
| Dec 27, 2007 | 2.85 |
| Dec 26, 2007 | 2.87 |
| Dec 24, 2007 | 2.89 |
| Dec 21, 2007 | 2.91 |
| Dec 20, 2007 | 2.92 |
| Dec 19, 2007 | 2.93 |
| Dec 18, 2007 | 2.94 |
| Dec 17, 2007 | 2.95 |
| Dec 14, 2007 | 2.96 |
| Dec 13, 2007 | 2.97 |
| Dec 12, 2007 | 2.97 |
| Dec 11, 2007 | 2.99 |
| Dec 10, 2007 | 3.00 |
| Dec 7, 2007 | 3.01 |
| Dec 6, 2007 | 3.02 |
| Dec 5, 2007 | 3.02 |
| Dec 4, 2007 | 3.03 |
| Dec 3, 2007 | 3.04 |
| Nov 30, 2007 | 3.05 |
| Nov 29, 2007 | 3.05 |
| Nov 28, 2007 | 3.06 |
| Nov 27, 2007 | 3.06 |
| Nov 26, 2007 | 3.06 |
| Nov 23, 2007 | 3.07 |
| Nov 21, 2007 | 3.07 |
| Nov 20, 2007 | 3.07 |
| Nov 19, 2007 | 3.07 |
| Nov 16, 2007 | 3.07 |
| Nov 15, 2007 | 3.06 |
| Nov 14, 2007 | 3.06 |
| Nov 13, 2007 | 3.06 |
| Nov 12, 2007 | 3.06 |
| Nov 9, 2007 | 3.07 |
| Nov 8, 2007 | 3.06 |
| Nov 7, 2007 | 3.07 |
| Nov 6, 2007 | 3.06 |
| Nov 5, 2007 | 3.07 |
| Nov 2, 2007 | 3.06 |
| Nov 1, 2007 | 3.06 |
| Oct 31, 2007 | 3.06 |
| Oct 30, 2007 | 3.06 |
| Oct 29, 2007 | 3.06 |
| Oct 26, 2007 | 3.05 |
| Oct 25, 2007 | 3.05 |
| Oct 24, 2007 | 3.05 |
| Oct 23, 2007 | 3.06 |
| Oct 22, 2007 | 3.06 |
| Oct 19, 2007 | 3.06 |
| Oct 18, 2007 | 3.08 |
| Oct 17, 2007 | 3.08 |
| Oct 16, 2007 | 3.09 |
| Oct 15, 2007 | 3.09 |
| Oct 12, 2007 | 3.10 |
| Oct 11, 2007 | 3.11 |
| Oct 10, 2007 | 3.12 |
| Oct 9, 2007 | 3.13 |
| Oct 8, 2007 | 3.14 |
| Oct 5, 2007 | 3.16 |
| Oct 4, 2007 | 3.17 |
| Oct 3, 2007 | 3.19 |
| Oct 2, 2007 | 3.20 |
| Oct 1, 2007 | 3.22 |
| Sep 28, 2007 | 3.23 |
| Sep 27, 2007 | 3.25 |
| Sep 26, 2007 | 3.26 |
| Sep 25, 2007 | 3.28 |
| Sep 24, 2007 | 3.30 |
| Sep 21, 2007 | 3.31 |
| Sep 20, 2007 | 3.33 |
| Sep 19, 2007 | 3.35 |
| Sep 18, 2007 | 3.36 |
| Sep 17, 2007 | 3.38 |
| Sep 14, 2007 | 3.39 |
| Sep 13, 2007 | 3.41 |
| Sep 12, 2007 | 3.42 |
| Sep 11, 2007 | 3.44 |
| Sep 10, 2007 | 3.46 |
| Sep 7, 2007 | 3.48 |
| Sep 6, 2007 | 3.50 |
| Sep 5, 2007 | 3.53 |
| Sep 4, 2007 | 3.55 |
| Aug 31, 2007 | 3.58 |
| Aug 30, 2007 | 3.60 |
| Aug 29, 2007 | 3.62 |
| Aug 28, 2007 | 3.65 |
| Aug 27, 2007 | 3.67 |
| Aug 24, 2007 | 3.70 |
| Aug 23, 2007 | 3.72 |
| Aug 22, 2007 | 3.76 |
| Aug 21, 2007 | 3.79 |
| Aug 20, 2007 | 3.82 |
| Aug 17, 2007 | 3.85 |
| Aug 16, 2007 | 3.88 |
| Aug 15, 2007 | 3.91 |
| Aug 14, 2007 | 3.93 |
| Aug 13, 2007 | 3.96 |
| Aug 10, 2007 | 3.99 |
| Aug 9, 2007 | 4.01 |
| Aug 8, 2007 | 4.03 |
| Aug 7, 2007 | 4.05 |
| Aug 6, 2007 | 4.08 |
| Aug 3, 2007 | 4.10 |
| Aug 2, 2007 | 4.12 |
| Aug 1, 2007 | 4.14 |
| Jul 31, 2007 | 4.16 |
| Jul 30, 2007 | 4.18 |
| Jul 27, 2007 | 4.20 |
| Jul 26, 2007 | 4.22 |
| Jul 25, 2007 | 4.25 |
| Jul 24, 2007 | 4.27 |
| Jul 23, 2007 | 4.30 |
| Jul 20, 2007 | 4.32 |
| Jul 19, 2007 | 4.35 |
| Jul 18, 2007 | 4.38 |
| Jul 17, 2007 | 4.41 |
| Jul 16, 2007 | 4.43 |
| Jul 13, 2007 | 4.45 |
| Jul 12, 2007 | 4.47 |
| Jul 11, 2007 | 4.50 |
| Jul 10, 2007 | 4.52 |
| Jul 9, 2007 | 4.55 |
| Jul 6, 2007 | 4.57 |
| Jul 5, 2007 | 4.59 |
| Jul 3, 2007 | 4.62 |
| Jul 2, 2007 | 4.65 |
| Jun 29, 2007 | 4.68 |
| Jun 28, 2007 | 4.71 |
| Jun 27, 2007 | 4.74 |
| Jun 26, 2007 | 4.78 |
| Jun 25, 2007 | 4.80 |
| Jun 22, 2007 | 4.83 |
| Jun 21, 2007 | 4.86 |
| Jun 20, 2007 | 4.89 |
| Jun 19, 2007 | 4.92 |
| Jun 18, 2007 | 4.95 |
| Jun 15, 2007 | 4.97 |
| Jun 14, 2007 | 5.00 |
| Jun 13, 2007 | 5.02 |
| Jun 12, 2007 | 5.03 |
| Jun 11, 2007 | 5.05 |
| Jun 8, 2007 | 5.07 |
| Jun 7, 2007 | 5.09 |
| Jun 6, 2007 | 5.11 |
| Jun 5, 2007 | 5.13 |
| Jun 4, 2007 | 5.15 |
| Jun 1, 2007 | 5.17 |
| May 31, 2007 | 5.19 |
| May 30, 2007 | 5.22 |
| May 29, 2007 | 5.24 |
| May 25, 2007 | 5.27 |
| May 24, 2007 | 5.29 |
| May 23, 2007 | 5.31 |
| May 22, 2007 | 5.34 |
| May 21, 2007 | 5.36 |
| May 18, 2007 | 5.39 |
| May 17, 2007 | 5.41 |
| May 16, 2007 | 5.44 |
| May 15, 2007 | 5.46 |
| May 14, 2007 | 5.48 |
| May 11, 2007 | 5.51 |
| May 10, 2007 | 5.53 |
| May 9, 2007 | 5.55 |
| May 8, 2007 | 5.58 |
| May 7, 2007 | 5.60 |
| May 4, 2007 | 5.63 |
| May 3, 2007 | 5.65 |
| May 2, 2007 | 5.68 |
| May 1, 2007 | 5.71 |
| Apr 30, 2007 | 5.74 |
| Apr 27, 2007 | 5.76 |
| Apr 26, 2007 | 5.78 |
| Apr 25, 2007 | 5.80 |
| Apr 24, 2007 | 5.83 |
| Apr 23, 2007 | 5.85 |
| Apr 20, 2007 | 5.87 |
| Apr 19, 2007 | 5.88 |
| Apr 18, 2007 | 5.91 |
| Apr 17, 2007 | 5.94 |
| Apr 16, 2007 | 5.96 |
| Apr 13, 2007 | 5.99 |
| Apr 12, 2007 | 6.02 |
| Apr 11, 2007 | 6.05 |
| Apr 10, 2007 | 6.07 |
| Apr 9, 2007 | 6.10 |
| Apr 5, 2007 | 6.13 |
| Apr 4, 2007 | 6.16 |
| Apr 3, 2007 | 6.19 |
| Apr 2, 2007 | 6.22 |
| Mar 30, 2007 | 6.26 |
| Mar 29, 2007 | 6.30 |
| Mar 28, 2007 | 6.33 |
| Mar 27, 2007 | 6.36 |
| Mar 26, 2007 | 6.39 |
| Mar 23, 2007 | 6.41 |
| Mar 22, 2007 | 6.43 |
| Mar 21, 2007 | 6.45 |
| Mar 20, 2007 | 6.47 |
| Mar 19, 2007 | 6.49 |
| Mar 16, 2007 | 6.52 |
| Mar 15, 2007 | 6.54 |
| Mar 14, 2007 | 6.57 |
| Mar 13, 2007 | 6.59 |
| Mar 12, 2007 | 6.61 |
| Mar 9, 2007 | 6.63 |
| Mar 8, 2007 | 6.65 |
| Mar 7, 2007 | 6.67 |
| Mar 6, 2007 | 6.68 |
| Mar 5, 2007 | 6.69 |
| Mar 2, 2007 | 6.70 |
| Mar 1, 2007 | 6.72 |
| Feb 28, 2007 | 6.72 |
| Feb 27, 2007 | 6.74 |
| Feb 26, 2007 | 6.75 |
| Feb 23, 2007 | 6.76 |
| Feb 22, 2007 | 6.77 |
| Feb 21, 2007 | 6.78 |
| Feb 20, 2007 | 6.79 |
| Feb 16, 2007 | 6.81 |
| Feb 15, 2007 | 6.83 |
| Feb 14, 2007 | 6.84 |
| Feb 13, 2007 | 6.86 |
| Feb 12, 2007 | 6.88 |
| Feb 9, 2007 | 6.89 |
| Feb 8, 2007 | 6.91 |
| Feb 7, 2007 | 6.93 |
| Feb 6, 2007 | 6.96 |
| Feb 5, 2007 | 6.97 |
| Feb 2, 2007 | 6.98 |
| Feb 1, 2007 | 6.99 |
| Jan 31, 2007 | 7.02 |
| Jan 30, 2007 | 7.04 |
| Jan 29, 2007 | 7.05 |
| Jan 26, 2007 | 7.07 |
| Jan 25, 2007 | 7.09 |
| Jan 24, 2007 | 7.10 |
| Jan 23, 2007 | 7.12 |
| Jan 22, 2007 | 7.14 |
| Jan 19, 2007 | 7.17 |
| Jan 18, 2007 | 7.19 |
| Jan 17, 2007 | 7.21 |
| Jan 16, 2007 | 7.23 |
| Jan 12, 2007 | 7.26 |
| Jan 11, 2007 | 7.28 |
| Jan 10, 2007 | 7.31 |
| Jan 9, 2007 | 7.34 |
| Jan 8, 2007 | 7.37 |
| Jan 5, 2007 | 7.40 |
| Jan 4, 2007 | 7.43 |
| Jan 3, 2007 | 7.46 |
| Dec 29, 2006 | 7.49 |
| Dec 28, 2006 | 7.51 |
| Dec 27, 2006 | 7.53 |
| Dec 26, 2006 | 7.54 |
| Dec 22, 2006 | 7.56 |
| Dec 21, 2006 | 7.58 |
| Dec 20, 2006 | 7.59 |
| Dec 19, 2006 | 7.61 |
| Dec 18, 2006 | 7.63 |
| Dec 15, 2006 | 7.65 |
| Dec 14, 2006 | 7.67 |
| Dec 13, 2006 | 7.68 |
| Dec 12, 2006 | 7.69 |
| Dec 11, 2006 | 7.70 |
| Dec 8, 2006 | 7.71 |
| Dec 7, 2006 | 7.72 |
| Dec 6, 2006 | 7.73 |
| Dec 5, 2006 | 7.75 |
| Dec 4, 2006 | 7.76 |
| Dec 1, 2006 | 7.77 |
| Nov 30, 2006 | 7.76 |
| Nov 29, 2006 | 7.76 |
| Nov 28, 2006 | 7.75 |
| Nov 27, 2006 | 7.76 |
| Nov 24, 2006 | 7.75 |
| Nov 22, 2006 | 7.73 |
| Nov 21, 2006 | 7.72 |
| Nov 20, 2006 | 7.70 |
| Nov 17, 2006 | 7.69 |
| Nov 16, 2006 | 7.67 |
| Nov 15, 2006 | 7.64 |
| Nov 14, 2006 | 7.62 |
| Nov 13, 2006 | 7.60 |
| Nov 10, 2006 | 7.58 |
| Nov 9, 2006 | 7.56 |
| Nov 8, 2006 | 7.54 |
| Nov 7, 2006 | 7.51 |
| Nov 6, 2006 | 7.48 |
| Nov 3, 2006 | 7.45 |
| Nov 2, 2006 | 7.41 |
| Nov 1, 2006 | 7.38 |
| Oct 31, 2006 | 7.35 |
| Oct 30, 2006 | 7.32 |
| Oct 27, 2006 | 7.29 |
| Oct 26, 2006 | 7.26 |
| Oct 25, 2006 | 7.23 |
| Oct 24, 2006 | 7.20 |
| Oct 23, 2006 | 7.17 |
| Oct 20, 2006 | 7.13 |
| Oct 19, 2006 | 7.10 |
| Oct 18, 2006 | 7.08 |
| Oct 17, 2006 | 7.05 |
| Oct 16, 2006 | 7.04 |
| Oct 13, 2006 | 7.02 |
| Oct 12, 2006 | 7.00 |
| Oct 11, 2006 | 6.99 |
| Oct 10, 2006 | 6.99 |
| Oct 9, 2006 | 6.98 |
| Oct 6, 2006 | 6.97 |
| Oct 5, 2006 | 6.96 |
| Oct 4, 2006 | 6.95 |
| Oct 3, 2006 | 6.95 |
| Oct 2, 2006 | 6.95 |
| Sep 29, 2006 | 6.95 |
| Sep 28, 2006 | 6.95 |
| Sep 27, 2006 | 6.94 |
| Sep 26, 2006 | 6.93 |
| Sep 25, 2006 | 6.92 |
| Sep 22, 2006 | 6.91 |
| Sep 21, 2006 | 6.90 |
| Sep 20, 2006 | 6.91 |
| Sep 19, 2006 | 6.92 |
| Sep 18, 2006 | 6.93 |
| Sep 15, 2006 | 6.94 |
| Sep 14, 2006 | 6.95 |
| Sep 13, 2006 | 6.97 |
| Sep 12, 2006 | 6.99 |
| Sep 11, 2006 | 7.02 |
| Sep 8, 2006 | 7.04 |
| Sep 7, 2006 | 7.05 |
| Sep 6, 2006 | 7.07 |
| Sep 5, 2006 | 7.08 |
| Sep 1, 2006 | 7.09 |
| Aug 31, 2006 | 7.10 |
| Aug 30, 2006 | 7.11 |
| Aug 29, 2006 | 7.13 |
| Aug 28, 2006 | 7.15 |
| Aug 25, 2006 | 7.17 |
| Aug 24, 2006 | 7.19 |
| Aug 23, 2006 | 7.21 |
| Aug 22, 2006 | 7.23 |
| Aug 21, 2006 | 7.25 |
| Aug 18, 2006 | 7.27 |
| Aug 17, 2006 | 7.29 |
| Aug 16, 2006 | 7.32 |
| Aug 15, 2006 | 7.34 |
| Aug 14, 2006 | 7.38 |
| Aug 11, 2006 | 7.40 |
| Aug 10, 2006 | 7.43 |
| Aug 9, 2006 | 7.47 |
| Aug 8, 2006 | 7.48 |
| Aug 7, 2006 | 7.49 |
| Aug 4, 2006 | 7.50 |
| Aug 3, 2006 | 7.52 |
| Aug 2, 2006 | 7.53 |
| Aug 1, 2006 | 7.56 |
| Jul 31, 2006 | 7.57 |
| Jul 28, 2006 | 7.59 |
| Jul 27, 2006 | 7.61 |
| Jul 26, 2006 | 7.64 |
| Jul 25, 2006 | 7.65 |
| Jul 24, 2006 | 7.68 |
| Jul 21, 2006 | 7.71 |
| Jul 20, 2006 | 7.74 |
| Jul 19, 2006 | 7.77 |
| Jul 18, 2006 | 7.81 |
| Jul 17, 2006 | 7.85 |
| Jul 14, 2006 | 7.88 |
| Jul 13, 2006 | 7.92 |
| Jul 12, 2006 | 7.96 |
| Jul 11, 2006 | 8.00 |
| Jul 10, 2006 | 8.03 |
| Jul 7, 2006 | 8.05 |
| Jul 6, 2006 | 8.07 |
| Jul 5, 2006 | 8.10 |
| Jul 3, 2006 | 8.13 |
| Jun 30, 2006 | 8.15 |
| Jun 29, 2006 | 8.17 |
| Jun 28, 2006 | 8.18 |
| Jun 27, 2006 | 8.20 |
| Jun 26, 2006 | 8.22 |
| Jun 23, 2006 | 8.25 |
| Jun 22, 2006 | 8.27 |
| Jun 21, 2006 | 8.30 |
| Jun 20, 2006 | 8.32 |
| Jun 19, 2006 | 8.35 |
| Jun 16, 2006 | 8.38 |
| Jun 15, 2006 | 8.41 |
| Jun 14, 2006 | 8.43 |
| Jun 13, 2006 | 8.45 |
| Jun 12, 2006 | 8.47 |
| Jun 9, 2006 | 8.50 |
| Jun 8, 2006 | 8.52 |
| Jun 7, 2006 | 8.54 |
| Jun 6, 2006 | 8.57 |
| Jun 5, 2006 | 8.59 |
| Jun 2, 2006 | 8.60 |
| Jun 1, 2006 | 8.62 |
| May 31, 2006 | 8.63 |
| May 30, 2006 | 8.64 |
| May 26, 2006 | 8.67 |
| May 25, 2006 | 8.70 |
| May 24, 2006 | 8.73 |
| May 23, 2006 | 8.75 |
| May 22, 2006 | 8.77 |
| May 19, 2006 | 8.78 |
| May 18, 2006 | 8.79 |
| May 17, 2006 | 8.79 |
| May 16, 2006 | 8.80 |
| May 15, 2006 | 8.81 |
| May 12, 2006 | 8.81 |
| May 11, 2006 | 8.80 |
| May 10, 2006 | 8.79 |
| May 9, 2006 | 8.78 |
| May 8, 2006 | 8.75 |
| May 5, 2006 | 8.71 |
| May 4, 2006 | 8.68 |
| May 3, 2006 | 8.65 |
| May 2, 2006 | 8.62 |
| May 1, 2006 | 8.58 |
| Apr 28, 2006 | 8.55 |
| Apr 27, 2006 | 8.50 |
| Apr 26, 2006 | 8.47 |
| Apr 25, 2006 | 8.44 |
| Apr 24, 2006 | 8.40 |
| Apr 21, 2006 | 8.36 |
| Apr 20, 2006 | 8.32 |
| Apr 19, 2006 | 8.29 |
| Apr 18, 2006 | 8.27 |
| Apr 17, 2006 | 8.24 |
| Apr 13, 2006 | 8.22 |
| Apr 12, 2006 | 8.19 |
| Apr 11, 2006 | 8.17 |
| Apr 10, 2006 | 8.14 |
| Apr 7, 2006 | 8.11 |
| Apr 6, 2006 | 8.07 |
| Apr 5, 2006 | 8.03 |
| Apr 4, 2006 | 8.00 |
| Apr 3, 2006 | 7.96 |
| Mar 31, 2006 | 7.93 |
| Mar 30, 2006 | 7.88 |
| Mar 29, 2006 | 7.84 |
| Mar 28, 2006 | 7.80 |
| Mar 27, 2006 | 7.77 |
| Mar 24, 2006 | 7.74 |
| Mar 23, 2006 | 7.70 |
| Mar 22, 2006 | 7.67 |
| Mar 21, 2006 | 7.64 |
| Mar 20, 2006 | 7.61 |
| Mar 17, 2006 | 7.57 |
| Mar 16, 2006 | 7.54 |
| Mar 15, 2006 | 7.50 |
| Mar 14, 2006 | 7.49 |
| Mar 13, 2006 | 7.46 |
| Mar 10, 2006 | 7.45 |
| Mar 9, 2006 | 7.44 |
| Mar 8, 2006 | 7.44 |
| Mar 7, 2006 | 7.39 |
| Mar 6, 2006 | 7.33 |
| Mar 3, 2006 | 7.28 |
| Mar 2, 2006 | 7.24 |
| Mar 1, 2006 | 7.20 |
| Feb 28, 2006 | 7.15 |
| Feb 27, 2006 | 7.11 |
| Feb 24, 2006 | 7.07 |
| Feb 23, 2006 | 7.04 |
| Feb 22, 2006 | 7.00 |
| Feb 21, 2006 | 6.96 |
| Feb 17, 2006 | 6.92 |
| Feb 16, 2006 | 6.89 |
| Feb 15, 2006 | 6.85 |
| Feb 14, 2006 | 6.83 |
| Feb 13, 2006 | 6.81 |
| Feb 10, 2006 | 6.78 |
| Feb 9, 2006 | 6.76 |
| Feb 8, 2006 | 6.74 |
| Feb 7, 2006 | 6.72 |
| Feb 6, 2006 | 6.68 |
| Feb 3, 2006 | 6.64 |
| Feb 2, 2006 | 6.61 |
| Feb 1, 2006 | 6.57 |
| Jan 31, 2006 | 6.53 |
| Jan 30, 2006 | 6.49 |
| Jan 27, 2006 | 6.45 |
| Jan 26, 2006 | 6.42 |
| Jan 25, 2006 | 6.39 |
| Jan 24, 2006 | 6.35 |
| Jan 23, 2006 | 6.32 |
| Jan 20, 2006 | 6.28 |
| Jan 19, 2006 | 6.25 |
| Jan 18, 2006 | 6.21 |
| Jan 17, 2006 | 6.18 |
| Jan 13, 2006 | 6.14 |
| Jan 12, 2006 | 6.10 |
| Jan 11, 2006 | 6.06 |
| Jan 10, 2006 | 6.01 |
| Jan 9, 2006 | 5.97 |
| Jan 6, 2006 | 5.92 |
| Jan 5, 2006 | 5.88 |
| Jan 4, 2006 | 5.85 |
| Jan 3, 2006 | 5.81 |
| Dec 30, 2005 | 5.77 |
| Dec 29, 2005 | 5.73 |
| Dec 28, 2005 | 5.68 |
| Dec 27, 2005 | 5.63 |
| Dec 23, 2005 | 5.57 |
| Dec 22, 2005 | 5.51 |
| Dec 21, 2005 | 5.49 |
| Dec 20, 2005 | 5.48 |
| Dec 19, 2005 | 5.47 |
| Dec 16, 2005 | 5.46 |
| Dec 15, 2005 | 5.44 |
| Dec 14, 2005 | 5.43 |
| Dec 13, 2005 | 5.42 |
| Dec 12, 2005 | 5.42 |
| Dec 9, 2005 | 5.42 |
| Dec 8, 2005 | 5.42 |
| Dec 7, 2005 | 5.41 |
| Dec 6, 2005 | 5.41 |
| Dec 5, 2005 | 5.41 |
| Dec 2, 2005 | 5.41 |
| Dec 1, 2005 | 5.41 |
| Nov 30, 2005 | 5.41 |
| Nov 29, 2005 | 5.41 |
| Nov 28, 2005 | 5.42 |
| Nov 25, 2005 | 5.41 |
| Nov 23, 2005 | 5.41 |
| Nov 22, 2005 | 5.41 |
| Nov 21, 2005 | 5.41 |
| Nov 18, 2005 | 5.41 |
| Nov 17, 2005 | 5.41 |
| Nov 16, 2005 | 5.42 |
| Nov 15, 2005 | 5.42 |
| Nov 14, 2005 | 5.41 |
| Nov 11, 2005 | 5.40 |
| Nov 10, 2005 | 5.39 |
| Nov 9, 2005 | 5.39 |
| Nov 8, 2005 | 5.38 |
| Nov 7, 2005 | 5.36 |
| Nov 4, 2005 | 5.34 |
| Nov 3, 2005 | 5.33 |
| Nov 2, 2005 | 5.31 |
| Nov 1, 2005 | 5.30 |
| Oct 31, 2005 | 5.29 |
| Oct 28, 2005 | 5.28 |
| Oct 27, 2005 | 5.28 |
| Oct 26, 2005 | 5.27 |
| Oct 25, 2005 | 5.26 |
| Oct 24, 2005 | 5.24 |
| Oct 21, 2005 | 5.23 |
| Oct 20, 2005 | 5.21 |
| Oct 19, 2005 | 5.19 |
| Oct 18, 2005 | 5.18 |
| Oct 17, 2005 | 5.17 |
| Oct 14, 2005 | 5.15 |
| Oct 13, 2005 | 5.14 |
| Oct 12, 2005 | 5.13 |
| Oct 11, 2005 | 5.13 |
| Oct 10, 2005 | 5.13 |
| Oct 7, 2005 | 5.13 |
| Oct 6, 2005 | 5.10 |
| Oct 5, 2005 | 5.07 |
| Oct 4, 2005 | 5.04 |
| Oct 3, 2005 | 5.01 |
| Sep 30, 2005 | 4.96 |
| Sep 29, 2005 | 4.91 |
| Sep 28, 2005 | 4.87 |
| Sep 27, 2005 | 4.83 |
| Sep 26, 2005 | 4.79 |
| Sep 23, 2005 | 4.74 |
| Sep 22, 2005 | 4.70 |
| Sep 21, 2005 | 4.66 |
| Sep 20, 2005 | 4.62 |
| Sep 19, 2005 | 4.57 |
| Sep 16, 2005 | 4.55 |
| Sep 15, 2005 | 4.54 |
| Sep 14, 2005 | 4.53 |
| Sep 13, 2005 | 4.51 |
| Sep 12, 2005 | 4.51 |
| Sep 9, 2005 | 4.50 |
| Sep 8, 2005 | 4.48 |
| Sep 7, 2005 | 4.45 |
| Sep 6, 2005 | 4.43 |
| Sep 2, 2005 | 4.41 |
| Sep 1, 2005 | 4.39 |
| Aug 31, 2005 | 4.37 |
| Aug 30, 2005 | 4.35 |
| Aug 29, 2005 | 4.34 |
| Aug 26, 2005 | 4.33 |
| Aug 25, 2005 | 4.32 |
| Aug 24, 2005 | 4.31 |
| Aug 23, 2005 | 4.30 |
| Aug 22, 2005 | 4.29 |
| Aug 19, 2005 | 4.27 |
| Aug 18, 2005 | 4.25 |
| Aug 17, 2005 | 4.23 |
| Aug 16, 2005 | 4.22 |
| Aug 15, 2005 | 4.20 |
| Aug 12, 2005 | 4.19 |
| Aug 11, 2005 | 4.17 |
| Aug 10, 2005 | 4.16 |
| Aug 9, 2005 | 4.14 |
| Aug 8, 2005 | 4.12 |
| Aug 5, 2005 | 4.10 |
| Aug 4, 2005 | 4.08 |
| Aug 3, 2005 | 4.06 |
| Aug 2, 2005 | 4.04 |
| Aug 1, 2005 | 4.03 |
| Jul 29, 2005 | 4.00 |
| Jul 28, 2005 | 3.98 |
| Jul 27, 2005 | 3.98 |
| Jul 26, 2005 | 3.98 |
| Jul 25, 2005 | 3.98 |
| Jul 22, 2005 | 3.99 |
| Jul 21, 2005 | 4.01 |
| Jul 20, 2005 | 4.02 |
| Jul 19, 2005 | 4.03 |
| Jul 18, 2005 | 4.05 |
| Jul 15, 2005 | 4.06 |
| Jul 14, 2005 | 4.07 |
| Jul 13, 2005 | 4.08 |
| Jul 12, 2005 | 4.09 |
| Jul 11, 2005 | 4.09 |
| Jul 8, 2005 | 4.10 |
| Jul 7, 2005 | 4.07 |
| Jul 6, 2005 | 4.05 |
| Jul 5, 2005 | 4.02 |
| Jul 1, 2005 | 4.00 |
| Jun 30, 2005 | 3.97 |
| Jun 29, 2005 | 3.95 |
| Jun 28, 2005 | 3.94 |
| Jun 27, 2005 | 3.94 |
| Jun 24, 2005 | 3.94 |
| Jun 23, 2005 | 3.94 |
| Jun 22, 2005 | 3.94 |
| Jun 21, 2005 | 3.94 |
| Jun 20, 2005 | 3.93 |
| Jun 17, 2005 | 3.93 |
| Jun 16, 2005 | 3.93 |
| Jun 15, 2005 | 3.92 |
| Jun 14, 2005 | 3.93 |
| Jun 13, 2005 | 3.93 |
| Jun 10, 2005 | 3.93 |
| Jun 9, 2005 | 3.93 |
| Jun 8, 2005 | 3.94 |
| Jun 7, 2005 | 3.93 |
| Jun 6, 2005 | 3.92 |
| Jun 3, 2005 | 3.92 |
| Jun 2, 2005 | 3.92 |
| Jun 1, 2005 | 3.92 |
| May 31, 2005 | 3.92 |
| May 27, 2005 | 3.93 |
| May 26, 2005 | 3.94 |
| May 25, 2005 | 3.96 |
| May 24, 2005 | 3.97 |
| May 23, 2005 | 3.98 |
| May 20, 2005 | 3.99 |
| May 19, 2005 | 4.00 |
| May 18, 2005 | 4.04 |
| May 17, 2005 | 4.08 |
| May 16, 2005 | 4.12 |
| May 13, 2005 | 4.17 |
| May 12, 2005 | 4.22 |
| May 11, 2005 | 4.27 |
| May 10, 2005 | 4.32 |
| May 9, 2005 | 4.37 |
| May 6, 2005 | 4.42 |
| May 5, 2005 | 4.46 |
| May 4, 2005 | 4.52 |
| May 3, 2005 | 4.56 |
| May 2, 2005 | 4.61 |
| Apr 29, 2005 | 4.67 |
| Apr 28, 2005 | 4.72 |
| Apr 27, 2005 | 4.77 |
| Apr 26, 2005 | 4.82 |
| Apr 25, 2005 | 4.87 |
| Apr 22, 2005 | 4.91 |
| Apr 21, 2005 | 4.95 |
| Apr 20, 2005 | 5.00 |
| Apr 19, 2005 | 5.05 |
| Apr 18, 2005 | 5.10 |
| Apr 15, 2005 | 5.14 |
| Apr 14, 2005 | 5.18 |
| Apr 13, 2005 | 5.23 |
| Apr 12, 2005 | 5.28 |
| Apr 11, 2005 | 5.33 |
| Apr 8, 2005 | 5.38 |
| Apr 7, 2005 | 5.42 |
| Apr 6, 2005 | 5.46 |
| Apr 5, 2005 | 5.50 |
| Apr 4, 2005 | 5.54 |
| Apr 1, 2005 | 5.57 |
| Mar 31, 2005 | 5.61 |
| Mar 30, 2005 | 5.66 |
| Mar 29, 2005 | 5.70 |
| Mar 28, 2005 | 5.75 |
| Mar 24, 2005 | 5.79 |
| Mar 23, 2005 | 5.83 |
| Mar 22, 2005 | 5.87 |
| Mar 21, 2005 | 5.91 |
| Mar 18, 2005 | 5.95 |
| Mar 17, 2005 | 5.98 |
| Mar 16, 2005 | 6.02 |
| Mar 15, 2005 | 6.05 |
| Mar 14, 2005 | 6.09 |
| Mar 11, 2005 | 6.12 |
| Mar 10, 2005 | 6.14 |
| Mar 9, 2005 | 6.17 |
| Mar 8, 2005 | 6.17 |
| Mar 7, 2005 | 6.17 |
| Mar 4, 2005 | 6.17 |
| Mar 3, 2005 | 6.16 |
| Mar 2, 2005 | 6.15 |
| Mar 1, 2005 | 6.14 |
| Feb 28, 2005 | 6.13 |
| Feb 25, 2005 | 6.13 |
| Feb 24, 2005 | 6.12 |
| Feb 23, 2005 | 6.11 |
| Feb 22, 2005 | 6.10 |
| Feb 18, 2005 | 6.09 |
| Feb 17, 2005 | 6.08 |
| Feb 16, 2005 | 6.07 |
| Feb 15, 2005 | 6.06 |
| Feb 14, 2005 | 6.07 |
| Feb 11, 2005 | 6.06 |
| Feb 10, 2005 | 6.06 |
| Feb 9, 2005 | 6.06 |
| Feb 8, 2005 | 6.06 |
| Feb 7, 2005 | 6.05 |
| Feb 4, 2005 | 6.04 |
| Feb 3, 2005 | 6.02 |
| Feb 2, 2005 | 6.01 |
| Feb 1, 2005 | 6.00 |
| Jan 31, 2005 | 5.98 |
| Jan 28, 2005 | 5.97 |
| Jan 27, 2005 | 5.95 |
| Jan 26, 2005 | 5.94 |
| Jan 25, 2005 | 5.94 |
| Jan 24, 2005 | 5.94 |
| Jan 21, 2005 | 5.94 |
| Jan 20, 2005 | 5.94 |
| Jan 19, 2005 | 5.93 |
| Jan 18, 2005 | 5.91 |
| Jan 14, 2005 | 5.87 |
| Jan 13, 2005 | 5.83 |
| Jan 12, 2005 | 5.79 |
| Jan 11, 2005 | 5.75 |
| Jan 10, 2005 | 5.71 |
| Jan 7, 2005 | 5.67 |
| Jan 6, 2005 | 5.62 |
| Jan 5, 2005 | 5.58 |
| Jan 4, 2005 | 5.53 |
| Jan 3, 2005 | 5.48 |
| Dec 31, 2004 | 5.43 |
| Dec 30, 2004 | 5.38 |
| Dec 29, 2004 | 5.34 |
| Dec 28, 2004 | 5.30 |
| Dec 27, 2004 | 5.27 |
| Dec 23, 2004 | 5.22 |
| Dec 22, 2004 | 5.18 |
| Dec 21, 2004 | 5.14 |
| Dec 20, 2004 | 5.09 |
| Dec 17, 2004 | 5.06 |
| Dec 16, 2004 | 5.02 |
| Dec 15, 2004 | 4.97 |
| Dec 14, 2004 | 4.92 |
| Dec 13, 2004 | 4.87 |
| Dec 10, 2004 | 4.83 |
| Dec 9, 2004 | 4.78 |
| Dec 8, 2004 | 4.73 |
| Dec 7, 2004 | 4.71 |
| Dec 6, 2004 | 4.70 |
| Dec 3, 2004 | 4.69 |
| Dec 2, 2004 | 4.68 |
| Dec 1, 2004 | 4.68 |
| Nov 30, 2004 | 4.68 |
| Nov 29, 2004 | 4.68 |
| Nov 26, 2004 | 4.69 |
| Nov 24, 2004 | 4.70 |
| Nov 23, 2004 | 4.71 |
| Nov 22, 2004 | 4.71 |
| Nov 19, 2004 | 4.72 |
| Nov 18, 2004 | 4.71 |
| Nov 17, 2004 | 4.71 |
| Nov 16, 2004 | 4.71 |
| Nov 15, 2004 | 4.72 |
| Nov 12, 2004 | 4.71 |
| Nov 11, 2004 | 4.70 |
| Nov 10, 2004 | 4.69 |
| Nov 9, 2004 | 4.66 |
| Nov 8, 2004 | 4.65 |
| Nov 5, 2004 | 4.64 |
| Nov 4, 2004 | 4.64 |
| Nov 3, 2004 | 4.64 |
| Nov 2, 2004 | 4.65 |
| Nov 1, 2004 | 4.66 |
| Oct 29, 2004 | 4.68 |
| Oct 28, 2004 | 4.69 |
| Oct 27, 2004 | 4.71 |
| Oct 26, 2004 | 4.73 |
| Oct 25, 2004 | 4.75 |
| Oct 22, 2004 | 4.78 |
| Oct 21, 2004 | 4.81 |
| Oct 20, 2004 | 4.84 |
| Oct 19, 2004 | 4.86 |
| Oct 18, 2004 | 4.89 |
| Oct 15, 2004 | 4.92 |
| Oct 14, 2004 | 4.94 |
| Oct 13, 2004 | 4.97 |
| Oct 12, 2004 | 5.01 |
| Oct 11, 2004 | 5.04 |
| Oct 8, 2004 | 5.07 |
| Oct 7, 2004 | 5.11 |
| Oct 6, 2004 | 5.16 |
| Oct 5, 2004 | 5.21 |
| Oct 4, 2004 | 5.25 |
| Oct 1, 2004 | 5.31 |
| Sep 30, 2004 | 5.36 |
| Sep 29, 2004 | 5.42 |
| Sep 28, 2004 | 5.48 |
| Sep 27, 2004 | 5.51 |
| Sep 24, 2004 | 5.54 |
| Sep 23, 2004 | 5.56 |
| Sep 22, 2004 | 5.58 |
| Sep 21, 2004 | 5.59 |
| Sep 20, 2004 | 5.61 |
| Sep 17, 2004 | 5.62 |
| Sep 16, 2004 | 5.64 |
| Sep 15, 2004 | 5.66 |
| Sep 14, 2004 | 5.69 |
| Sep 13, 2004 | 5.72 |
| Sep 10, 2004 | 5.76 |
| Sep 9, 2004 | 5.81 |
| Sep 8, 2004 | 5.84 |
| Sep 7, 2004 | 5.87 |
| Sep 3, 2004 | 5.90 |
| Sep 2, 2004 | 5.93 |
| Sep 1, 2004 | 5.96 |
| Aug 31, 2004 | 6.01 |
| Aug 30, 2004 | 6.05 |
| Aug 27, 2004 | 6.09 |
| Aug 26, 2004 | 6.13 |
| Aug 25, 2004 | 6.17 |
| Aug 24, 2004 | 6.21 |
| Aug 23, 2004 | 6.25 |
| Aug 20, 2004 | 6.30 |
| Aug 19, 2004 | 6.35 |
| Aug 18, 2004 | 6.40 |
| Aug 17, 2004 | 6.45 |
| Aug 16, 2004 | 6.50 |
| Aug 13, 2004 | 6.53 |
| Aug 12, 2004 | 6.57 |
| Aug 11, 2004 | 6.61 |
| Aug 10, 2004 | 6.66 |
| Aug 9, 2004 | 6.71 |
| Aug 6, 2004 | 6.76 |
| Aug 5, 2004 | 6.80 |
| Aug 4, 2004 | 6.84 |
| Aug 3, 2004 | 6.87 |
| Aug 2, 2004 | 6.91 |
| Jul 30, 2004 | 6.94 |
| Jul 29, 2004 | 6.98 |
| Jul 28, 2004 | 7.00 |
| Jul 27, 2004 | 7.02 |
| Jul 26, 2004 | 7.05 |
| Jul 23, 2004 | 7.08 |
| Jul 22, 2004 | 7.09 |
| Jul 21, 2004 | 7.11 |
| Jul 20, 2004 | 7.13 |
| Jul 19, 2004 | 7.16 |
| Jul 16, 2004 | 7.19 |
| Jul 15, 2004 | 7.22 |
| Jul 14, 2004 | 7.26 |
| Jul 13, 2004 | 7.30 |
| Jul 12, 2004 | 7.34 |
| Jul 9, 2004 | 7.38 |
| Jul 8, 2004 | 7.43 |
| Jul 7, 2004 | 7.47 |
| Jul 6, 2004 | 7.51 |
| Jul 2, 2004 | 7.54 |
| Jul 1, 2004 | 7.56 |
| Jun 30, 2004 | 7.59 |
| Jun 29, 2004 | 7.61 |
| Jun 28, 2004 | 7.65 |
| Jun 25, 2004 | 7.67 |
| Jun 24, 2004 | 7.71 |
| Jun 23, 2004 | 7.73 |
| Jun 22, 2004 | 7.77 |
| Jun 21, 2004 | 7.81 |
| Jun 18, 2004 | 7.85 |
| Jun 17, 2004 | 7.89 |
| Jun 16, 2004 | 7.94 |
| Jun 15, 2004 | 8.00 |
| Jun 14, 2004 | 8.05 |
| Jun 10, 2004 | 8.10 |
| Jun 9, 2004 | 8.10 |
| Jun 8, 2004 | 8.11 |
| Jun 7, 2004 | 8.10 |
| Jun 4, 2004 | 8.10 |
| Jun 3, 2004 | 8.11 |
| Jun 2, 2004 | 8.12 |
| Jun 1, 2004 | 8.13 |
| May 28, 2004 | 8.14 |
| May 27, 2004 | 8.14 |
| May 26, 2004 | 8.15 |
| May 25, 2004 | 8.15 |
| May 24, 2004 | 8.15 |
| May 21, 2004 | 8.17 |
| May 20, 2004 | 8.18 |
| May 19, 2004 | 8.19 |
| May 18, 2004 | 8.20 |
| May 17, 2004 | 8.20 |
| May 14, 2004 | 8.22 |
| May 13, 2004 | 8.24 |
| May 12, 2004 | 8.24 |
| May 11, 2004 | 8.25 |
| May 10, 2004 | 8.27 |
| May 7, 2004 | 8.29 |
| May 6, 2004 | 8.29 |
| May 5, 2004 | 8.28 |
| May 4, 2004 | 8.27 |
| May 3, 2004 | 8.26 |
| Apr 30, 2004 | 8.24 |
| Apr 29, 2004 | 8.23 |
| Apr 28, 2004 | 8.22 |
| Apr 27, 2004 | 8.20 |
| Apr 26, 2004 | 8.17 |
| Apr 23, 2004 | 8.15 |
| Apr 22, 2004 | 8.13 |
| Apr 21, 2004 | 8.11 |
| Apr 20, 2004 | 8.09 |
| Apr 19, 2004 | 8.07 |
| Apr 16, 2004 | 8.05 |
| Apr 15, 2004 | 8.02 |
| Apr 14, 2004 | 8.01 |
| Apr 13, 2004 | 8.01 |
| Apr 12, 2004 | 8.01 |
| Apr 8, 2004 | 8.00 |
| Apr 7, 2004 | 7.99 |
| Apr 6, 2004 | 7.99 |
| Apr 5, 2004 | 8.00 |
| Apr 2, 2004 | 7.99 |
| Apr 1, 2004 | 7.98 |
| Mar 31, 2004 | 7.97 |
| Mar 30, 2004 | 7.97 |
| Mar 29, 2004 | 8.02 |
| Mar 26, 2004 | 8.05 |
| Mar 25, 2004 | 8.10 |
| Mar 24, 2004 | 8.14 |
| Mar 23, 2004 | 8.17 |
| Mar 22, 2004 | 8.20 |
| Mar 19, 2004 | 8.23 |
| Mar 18, 2004 | 8.26 |
| Mar 17, 2004 | 8.29 |
| Mar 16, 2004 | 8.36 |
| Mar 15, 2004 | 8.43 |
| Mar 12, 2004 | 8.50 |
| Mar 11, 2004 | 8.57 |
| Mar 10, 2004 | 8.64 |
| Mar 9, 2004 | 8.71 |
| Mar 8, 2004 | 8.78 |
| Mar 5, 2004 | 8.86 |
| Mar 4, 2004 | 8.92 |
| Mar 3, 2004 | 8.99 |
| Mar 2, 2004 | 9.06 |
| Mar 1, 2004 | 9.13 |
| Feb 27, 2004 | 9.20 |
| Feb 26, 2004 | 9.27 |
| Feb 25, 2004 | 9.34 |
| Feb 24, 2004 | 9.42 |
| Feb 23, 2004 | 9.48 |
| Feb 20, 2004 | 9.55 |
| Feb 19, 2004 | 9.62 |
| Feb 18, 2004 | 9.68 |
| Feb 17, 2004 | 9.73 |
| Feb 13, 2004 | 9.78 |
| Feb 12, 2004 | 9.85 |
| Feb 11, 2004 | 9.92 |
| Feb 10, 2004 | 9.98 |
| Feb 9, 2004 | 10.04 |
| Feb 6, 2004 | 10.10 |
| Feb 5, 2004 | 10.16 |
| Feb 4, 2004 | 10.22 |
| Feb 3, 2004 | 10.27 |
| Feb 2, 2004 | 10.31 |
| Jan 30, 2004 | 10.35 |
| Jan 29, 2004 | 10.39 |
| Jan 28, 2004 | 10.43 |
| Jan 27, 2004 | 10.46 |
| Jan 26, 2004 | 10.47 |
| Jan 23, 2004 | 10.47 |
| Jan 22, 2004 | 10.47 |
| Jan 21, 2004 | 10.48 |
| Jan 20, 2004 | 10.49 |
| Jan 16, 2004 | 10.50 |
| Jan 15, 2004 | 10.50 |
| Jan 14, 2004 | 10.52 |
| Jan 13, 2004 | 10.53 |
| Jan 12, 2004 | 10.54 |
| Jan 9, 2004 | 10.55 |
| Jan 8, 2004 | 10.56 |
| Jan 7, 2004 | 10.57 |
| Jan 6, 2004 | 10.56 |
| Jan 5, 2004 | 10.56 |
| Jan 2, 2004 | 10.51 |
| Dec 31, 2003 | 10.48 |
| Dec 30, 2003 | 10.44 |
| Dec 29, 2003 | 10.39 |
| Dec 26, 2003 | 10.36 |
| Dec 24, 2003 | 10.31 |
| Dec 23, 2003 | 10.25 |
| Dec 22, 2003 | 10.19 |
| Dec 19, 2003 | 10.14 |
| Dec 18, 2003 | 10.09 |
| Dec 17, 2003 | 10.06 |
| Dec 16, 2003 | 10.02 |
| Dec 15, 2003 | 9.99 |
| Dec 12, 2003 | 10.00 |
| Dec 11, 2003 | 10.01 |
| Dec 10, 2003 | 10.00 |
| Dec 9, 2003 | 10.00 |
| Dec 8, 2003 | 10.00 |
| Dec 5, 2003 | 10.00 |
| Dec 4, 2003 | 10.00 |
| Dec 3, 2003 | 10.01 |
| Dec 2, 2003 | 10.02 |
| Dec 1, 2003 | 10.02 |
| Nov 28, 2003 | 10.02 |
| Nov 26, 2003 | 10.04 |
| Nov 25, 2003 | 10.06 |
| Nov 24, 2003 | 10.07 |
| Nov 21, 2003 | 10.08 |
| Nov 20, 2003 | 10.12 |
| Nov 19, 2003 | 10.16 |
| Nov 18, 2003 | 10.19 |
| Nov 17, 2003 | 10.24 |
| Nov 14, 2003 | 10.27 |
| Nov 13, 2003 | 10.31 |
| Nov 12, 2003 | 10.36 |
| Nov 11, 2003 | 10.42 |
| Nov 10, 2003 | 10.48 |
| Nov 7, 2003 | 10.54 |
| Nov 6, 2003 | 10.58 |
| Nov 5, 2003 | 10.63 |
| Nov 4, 2003 | 10.67 |
| Nov 3, 2003 | 10.71 |
| Oct 31, 2003 | 10.74 |
| Oct 30, 2003 | 10.77 |
| Oct 29, 2003 | 10.80 |
| Oct 28, 2003 | 10.84 |
| Oct 27, 2003 | 10.86 |
| Oct 24, 2003 | 10.90 |
| Oct 23, 2003 | 10.93 |
| Oct 22, 2003 | 10.97 |
| Oct 21, 2003 | 11.00 |
| Oct 20, 2003 | 11.02 |
| Oct 17, 2003 | 11.05 |
| Oct 16, 2003 | 11.08 |
| Oct 15, 2003 | 11.13 |
| Oct 14, 2003 | 11.19 |
| Oct 13, 2003 | 11.24 |
| Oct 10, 2003 | 11.29 |
| Oct 9, 2003 | 11.35 |
| Oct 8, 2003 | 11.40 |
| Oct 7, 2003 | 11.44 |
| Oct 6, 2003 | 11.51 |
| Oct 3, 2003 | 11.55 |
| Oct 2, 2003 | 11.56 |
| Oct 1, 2003 | 11.56 |
| Sep 30, 2003 | 11.58 |
| Sep 29, 2003 | 11.59 |
| Sep 26, 2003 | 11.64 |
| Sep 25, 2003 | 11.68 |
| Sep 24, 2003 | 11.74 |
| Sep 23, 2003 | 11.80 |
| Sep 22, 2003 | 11.83 |
| Sep 19, 2003 | 11.87 |
| Sep 18, 2003 | 11.89 |
| Sep 17, 2003 | 11.93 |
| Sep 16, 2003 | 11.99 |
| Sep 15, 2003 | 12.05 |
| Sep 12, 2003 | 12.11 |
| Sep 11, 2003 | 12.15 |
| Sep 10, 2003 | 12.17 |
| Sep 9, 2003 | 12.16 |
| Sep 8, 2003 | 12.14 |
| Sep 5, 2003 | 12.10 |
| Sep 4, 2003 | 12.07 |
| Sep 3, 2003 | 12.03 |
| Sep 2, 2003 | 11.98 |
| Aug 29, 2003 | 11.96 |
| Aug 28, 2003 | 11.94 |
| Aug 27, 2003 | 11.93 |
| Aug 26, 2003 | 11.92 |
| Aug 25, 2003 | 11.91 |
| Aug 22, 2003 | 11.90 |
| Aug 21, 2003 | 11.89 |
| Aug 20, 2003 | 11.88 |
| Aug 19, 2003 | 11.86 |
| Aug 18, 2003 | 11.85 |
| Aug 15, 2003 | 11.85 |
| Aug 14, 2003 | 11.86 |
| Aug 13, 2003 | 11.87 |
| Aug 12, 2003 | 11.86 |
| Aug 11, 2003 | 11.87 |
| Aug 8, 2003 | 11.88 |
| Aug 7, 2003 | 11.88 |
| Aug 6, 2003 | 11.88 |
| Aug 5, 2003 | 11.91 |
| Aug 4, 2003 | 11.92 |
| Aug 1, 2003 | 11.94 |
| Jul 31, 2003 | 11.96 |
| Jul 30, 2003 | 11.97 |
| Jul 29, 2003 | 11.98 |
| Jul 28, 2003 | 11.98 |
| Jul 25, 2003 | 11.98 |
| Jul 24, 2003 | 11.93 |
| Jul 23, 2003 | 11.88 |
| Jul 22, 2003 | 11.83 |
| Jul 21, 2003 | 11.80 |
| Jul 18, 2003 | 11.76 |
| Jul 17, 2003 | 11.69 |
| Jul 16, 2003 | 11.61 |
| Jul 15, 2003 | 11.53 |
| Jul 14, 2003 | 11.44 |
| Jul 11, 2003 | 11.35 |
| Jul 10, 2003 | 11.25 |
| Jul 9, 2003 | 11.16 |
| Jul 8, 2003 | 11.04 |
| Jul 7, 2003 | 10.92 |
| Jul 3, 2003 | 10.80 |
| Jul 2, 2003 | 10.67 |
| Jul 1, 2003 | 10.54 |
| Jun 30, 2003 | 10.42 |
| Jun 27, 2003 | 10.34 |
| Jun 26, 2003 | 10.26 |
| Jun 25, 2003 | 10.18 |
| Jun 24, 2003 | 10.10 |
| Jun 23, 2003 | 10.02 |
| Jun 20, 2003 | 9.92 |
| Jun 19, 2003 | 9.82 |
| Jun 18, 2003 | 9.71 |
| Jun 17, 2003 | 9.60 |
| Jun 16, 2003 | 9.48 |
| Jun 13, 2003 | 9.37 |
| Jun 12, 2003 | 9.27 |
| Jun 11, 2003 | 9.17 |
| Jun 10, 2003 | 9.07 |
| Jun 9, 2003 | 8.98 |
| Jun 6, 2003 | 8.89 |
| Jun 5, 2003 | 8.79 |
| Jun 4, 2003 | 8.69 |
| Jun 3, 2003 | 8.59 |
| Jun 2, 2003 | 8.50 |
| May 30, 2003 | 8.39 |
| May 29, 2003 | 8.27 |
| May 28, 2003 | 8.16 |
| May 27, 2003 | 8.05 |
| May 23, 2003 | 7.89 |
| May 22, 2003 | 7.75 |
| May 21, 2003 | 7.60 |
| May 20, 2003 | 7.46 |
| May 19, 2003 | 7.31 |
| May 16, 2003 | 7.16 |
| May 15, 2003 | 7.01 |
| May 14, 2003 | 6.85 |
| May 13, 2003 | 6.72 |
| May 12, 2003 | 6.61 |
| May 9, 2003 | 6.48 |
| May 8, 2003 | 6.36 |
| May 7, 2003 | 6.23 |
| May 6, 2003 | 6.11 |
| May 5, 2003 | 6.01 |
| May 2, 2003 | 5.89 |
| May 1, 2003 | 5.77 |
| Apr 30, 2003 | 5.67 |
| Apr 29, 2003 | 5.57 |
| Apr 28, 2003 | 5.48 |
| Apr 25, 2003 | 5.40 |
| Apr 24, 2003 | 5.31 |
| Apr 23, 2003 | 5.21 |
| Apr 22, 2003 | 5.12 |
| Apr 21, 2003 | 5.03 |
| Apr 17, 2003 | 4.95 |
| Apr 16, 2003 | 4.87 |
| Apr 15, 2003 | 4.79 |
| Apr 14, 2003 | 4.72 |
| Apr 11, 2003 | 4.66 |
| Apr 10, 2003 | 4.60 |
| Apr 9, 2003 | 4.56 |
| Apr 8, 2003 | 4.52 |
| Apr 7, 2003 | 4.48 |
| Apr 4, 2003 | 4.44 |
| Apr 3, 2003 | 4.41 |
| Apr 2, 2003 | 4.37 |
| Apr 1, 2003 | 4.33 |
| Mar 31, 2003 | 4.29 |
| Mar 28, 2003 | 4.24 |
| Mar 27, 2003 | 4.20 |
| Mar 26, 2003 | 4.16 |
| Mar 25, 2003 | 4.12 |
| Mar 24, 2003 | 4.08 |
| Mar 21, 2003 | 4.03 |
| Mar 20, 2003 | 3.99 |
| Mar 19, 2003 | 3.96 |
| Mar 18, 2003 | 3.95 |
| Mar 17, 2003 | 3.92 |
| Mar 14, 2003 | 3.90 |
| Mar 13, 2003 | 3.87 |
| Mar 12, 2003 | 3.84 |
| Mar 11, 2003 | 3.81 |
| Mar 10, 2003 | 3.78 |
| Mar 7, 2003 | 3.75 |
| Mar 6, 2003 | 3.72 |
| Mar 5, 2003 | 3.71 |
| Mar 4, 2003 | 3.69 |
| Mar 3, 2003 | 3.67 |
| Feb 28, 2003 | 3.66 |
| Feb 27, 2003 | 3.64 |
| Feb 26, 2003 | 3.63 |
| Feb 25, 2003 | 3.62 |
| Feb 24, 2003 | 3.62 |
| Feb 21, 2003 | 3.60 |
| Feb 20, 2003 | 3.59 |
| Feb 19, 2003 | 3.58 |
| Feb 18, 2003 | 3.57 |
| Feb 14, 2003 | 3.57 |
| Feb 13, 2003 | 3.56 |
| Feb 12, 2003 | 3.56 |
| Feb 11, 2003 | 3.55 |
| Feb 10, 2003 | 3.54 |
| Feb 7, 2003 | 3.54 |
| Feb 6, 2003 | 3.54 |
| Feb 5, 2003 | 3.53 |
| Feb 4, 2003 | 3.53 |
| Feb 3, 2003 | 3.52 |
| Jan 31, 2003 | 3.51 |
| Jan 30, 2003 | 3.51 |
| Jan 29, 2003 | 3.51 |
| Jan 28, 2003 | 3.52 |
| Jan 27, 2003 | 3.53 |
| Jan 24, 2003 | 3.54 |
| Jan 23, 2003 | 3.55 |
| Jan 22, 2003 | 3.56 |
| Jan 21, 2003 | 3.57 |
| Jan 17, 2003 | 3.57 |
| Jan 16, 2003 | 3.56 |
| Jan 15, 2003 | 3.55 |
| Jan 14, 2003 | 3.54 |
| Jan 13, 2003 | 3.52 |
| Jan 10, 2003 | 3.50 |
| Jan 9, 2003 | 3.47 |
| Jan 8, 2003 | 3.46 |
| Jan 7, 2003 | 3.44 |
| Jan 6, 2003 | 3.43 |
| Jan 3, 2003 | 3.40 |
| Jan 2, 2003 | 3.37 |
| Dec 31, 2002 | 3.34 |
| Dec 30, 2002 | 3.32 |
| Dec 27, 2002 | 3.31 |
| Dec 26, 2002 | 3.29 |
| Dec 24, 2002 | 3.28 |
| Dec 23, 2002 | 3.26 |
| Dec 20, 2002 | 3.25 |
| Dec 19, 2002 | 3.23 |
| Dec 18, 2002 | 3.21 |
| Dec 17, 2002 | 3.19 |
| Dec 16, 2002 | 3.18 |
| Dec 13, 2002 | 3.17 |
| Dec 12, 2002 | 3.17 |
| Dec 11, 2002 | 3.17 |
| Dec 10, 2002 | 3.16 |
| Dec 9, 2002 | 3.15 |
| Dec 6, 2002 | 3.13 |
| Dec 5, 2002 | 3.11 |
| Dec 4, 2002 | 3.09 |
| Dec 3, 2002 | 3.07 |
| Dec 2, 2002 | 3.05 |
| Nov 29, 2002 | 3.04 |
| Nov 27, 2002 | 3.03 |
| Nov 26, 2002 | 3.02 |
| Nov 25, 2002 | 3.01 |
| Nov 22, 2002 | 3.01 |
| Nov 21, 2002 | 3.01 |
| Nov 20, 2002 | 3.01 |
| Nov 19, 2002 | 3.00 |
| Nov 18, 2002 | 3.01 |
| Nov 15, 2002 | 3.01 |
| Nov 14, 2002 | 3.00 |
| Nov 13, 2002 | 2.97 |
| Nov 12, 2002 | 2.96 |
| Nov 11, 2002 | 2.94 |
| Nov 8, 2002 | 2.91 |
| Nov 7, 2002 | 2.88 |
| Nov 6, 2002 | 2.86 |
| Nov 5, 2002 | 2.84 |
| Nov 4, 2002 | 2.84 |
| Nov 1, 2002 | 2.83 |
| Oct 31, 2002 | 2.83 |
| Oct 30, 2002 | 2.83 |
| Oct 29, 2002 | 2.82 |
| Oct 28, 2002 | 2.82 |
| Oct 25, 2002 | 2.82 |
| Oct 24, 2002 | 2.80 |
| Oct 23, 2002 | 2.79 |
| Oct 22, 2002 | 2.78 |
| Oct 21, 2002 | 2.77 |
| Oct 18, 2002 | 2.76 |
| Oct 17, 2002 | 2.75 |
| Oct 16, 2002 | 2.73 |
| Oct 15, 2002 | 2.72 |
| Oct 14, 2002 | 2.71 |
| Oct 11, 2002 | 2.71 |
| Oct 10, 2002 | 2.70 |
| Oct 9, 2002 | 2.70 |
| Oct 8, 2002 | 2.71 |
| Oct 7, 2002 | 2.71 |
| Oct 4, 2002 | 2.72 |
| Oct 3, 2002 | 2.73 |
| Oct 2, 2002 | 2.73 |
| Oct 1, 2002 | 2.74 |
| Sep 30, 2002 | 2.76 |
| Sep 27, 2002 | 2.78 |
| Sep 26, 2002 | 2.81 |
| Sep 25, 2002 | 2.84 |
| Sep 24, 2002 | 2.85 |
| Sep 23, 2002 | 2.88 |
| Sep 20, 2002 | 2.90 |
| Sep 19, 2002 | 2.91 |
| Sep 18, 2002 | 2.91 |
| Sep 17, 2002 | 2.90 |
| Sep 16, 2002 | 2.90 |
| Sep 13, 2002 | 2.90 |
| Sep 12, 2002 | 2.91 |
| Sep 11, 2002 | 2.90 |
| Sep 10, 2002 | 2.91 |
| Sep 9, 2002 | 2.93 |
| Sep 6, 2002 | 2.94 |
| Sep 5, 2002 | 2.96 |
| Sep 4, 2002 | 2.98 |
| Sep 3, 2002 | 3.00 |
| Aug 30, 2002 | 3.02 |
| Aug 29, 2002 | 3.04 |
| Aug 28, 2002 | 3.06 |
| Aug 27, 2002 | 3.09 |
| Aug 26, 2002 | 3.11 |
| Aug 23, 2002 | 3.13 |
| Aug 22, 2002 | 3.15 |
| Aug 21, 2002 | 3.18 |
| Aug 20, 2002 | 3.21 |
| Aug 19, 2002 | 3.25 |
| Aug 16, 2002 | 3.28 |
| Aug 15, 2002 | 3.32 |
| Aug 14, 2002 | 3.36 |
| Aug 13, 2002 | 3.41 |
| Aug 12, 2002 | 3.45 |
| Aug 9, 2002 | 3.51 |
| Aug 8, 2002 | 3.57 |
| Aug 7, 2002 | 3.62 |
| Aug 6, 2002 | 3.67 |
| Aug 5, 2002 | 3.72 |
| Aug 2, 2002 | 3.77 |
| Aug 1, 2002 | 3.82 |
| Jul 31, 2002 | 3.87 |
| Jul 30, 2002 | 3.92 |
| Jul 29, 2002 | 3.98 |
| Jul 26, 2002 | 4.04 |
| Jul 25, 2002 | 4.09 |
| Jul 24, 2002 | 4.14 |
| Jul 23, 2002 | 4.19 |
| Jul 22, 2002 | 4.23 |
| Jul 19, 2002 | 4.26 |
| Jul 18, 2002 | 4.30 |
| Jul 17, 2002 | 4.33 |
| Jul 16, 2002 | 4.37 |
| Jul 15, 2002 | 4.41 |
| Jul 12, 2002 | 4.45 |
| Jul 11, 2002 | 4.49 |
| Jul 10, 2002 | 4.52 |
| Jul 9, 2002 | 4.56 |
| Jul 8, 2002 | 4.60 |
| Jul 5, 2002 | 4.64 |
| Jul 3, 2002 | 4.67 |
| Jul 2, 2002 | 4.70 |
| Jul 1, 2002 | 4.73 |
| Jun 28, 2002 | 4.76 |
| Jun 27, 2002 | 4.77 |
| Jun 26, 2002 | 4.78 |
| Jun 25, 2002 | 4.80 |
| Jun 24, 2002 | 4.81 |
| Jun 21, 2002 | 4.82 |
| Jun 20, 2002 | 4.83 |
| Jun 19, 2002 | 4.84 |
| Jun 18, 2002 | 4.85 |
| Jun 17, 2002 | 4.85 |
| Jun 14, 2002 | 4.85 |
| Jun 13, 2002 | 4.87 |
| Jun 12, 2002 | 4.87 |
| Jun 11, 2002 | 4.88 |
| Jun 10, 2002 | 4.87 |
| Jun 7, 2002 | 4.87 |
| Jun 6, 2002 | 4.87 |
| Jun 5, 2002 | 4.87 |
| Jun 4, 2002 | 4.87 |
| Jun 3, 2002 | 4.87 |
| May 31, 2002 | 4.87 |
| May 30, 2002 | 4.86 |
| May 29, 2002 | 4.84 |
| May 28, 2002 | 4.84 |
| May 24, 2002 | 4.84 |
| May 23, 2002 | 4.83 |
| May 22, 2002 | 4.83 |
| May 21, 2002 | 4.83 |
| May 20, 2002 | 4.83 |
| May 17, 2002 | 4.82 |
| May 16, 2002 | 4.80 |
| May 15, 2002 | 4.79 |
| May 14, 2002 | 4.77 |
| May 13, 2002 | 4.76 |
| May 10, 2002 | 4.74 |
| May 9, 2002 | 4.73 |
| May 8, 2002 | 4.72 |
| May 7, 2002 | 4.71 |
| May 6, 2002 | 4.69 |
| May 3, 2002 | 4.67 |
| May 2, 2002 | 4.65 |
| May 1, 2002 | 4.64 |
| Apr 30, 2002 | 4.64 |
| Apr 29, 2002 | 4.64 |
| Apr 26, 2002 | 4.64 |
| Apr 25, 2002 | 4.64 |
| Apr 24, 2002 | 4.64 |
| Apr 23, 2002 | 4.65 |
| Apr 22, 2002 | 4.65 |
| Apr 19, 2002 | 4.64 |
| Apr 18, 2002 | 4.63 |
| Apr 17, 2002 | 4.62 |
| Apr 16, 2002 | 4.62 |
| Apr 15, 2002 | 4.61 |
| Apr 12, 2002 | 4.61 |
| Apr 11, 2002 | 4.61 |
| Apr 10, 2002 | 4.60 |
| Apr 9, 2002 | 4.60 |
| Apr 8, 2002 | 4.61 |
| Apr 5, 2002 | 4.61 |
| Apr 4, 2002 | 4.63 |
| Apr 3, 2002 | 4.63 |
| Apr 2, 2002 | 4.63 |
| Apr 1, 2002 | 4.63 |
| Mar 28, 2002 | 4.63 |
| Mar 27, 2002 | 4.64 |
| Mar 26, 2002 | 4.64 |
| Mar 25, 2002 | 4.62 |
| Mar 22, 2002 | 4.61 |
| Mar 21, 2002 | 4.59 |
| Mar 20, 2002 | 4.57 |
| Mar 19, 2002 | 4.56 |
| Mar 18, 2002 | 4.54 |
| Mar 15, 2002 | 4.53 |
| Mar 14, 2002 | 4.51 |
| Mar 13, 2002 | 4.50 |
| Mar 12, 2002 | 4.49 |
| Mar 11, 2002 | 4.46 |
| Mar 8, 2002 | 4.43 |
| Mar 7, 2002 | 4.40 |
| Mar 6, 2002 | 4.37 |
| Mar 5, 2002 | 4.34 |
| Mar 4, 2002 | 4.31 |
| Mar 1, 2002 | 4.28 |
| Feb 28, 2002 | 4.26 |
| Feb 27, 2002 | 4.23 |
| Feb 26, 2002 | 4.20 |
| Feb 25, 2002 | 4.17 |
| Feb 22, 2002 | 4.14 |
| Feb 21, 2002 | 4.13 |
| Feb 20, 2002 | 4.11 |
| Feb 19, 2002 | 4.09 |
| Feb 15, 2002 | 4.06 |
| Feb 14, 2002 | 4.05 |
| Feb 13, 2002 | 4.03 |
| Feb 12, 2002 | 4.02 |
| Feb 11, 2002 | 4.00 |
| Feb 8, 2002 | 3.98 |
| Feb 7, 2002 | 3.97 |
| Feb 6, 2002 | 3.95 |
| Feb 5, 2002 | 3.93 |
| Feb 4, 2002 | 3.91 |
| Feb 1, 2002 | 3.89 |
| Jan 31, 2002 | 3.87 |
| Jan 30, 2002 | 3.85 |
| Jan 29, 2002 | 3.82 |
| Jan 28, 2002 | 3.80 |
| Jan 25, 2002 | 3.78 |
| Jan 24, 2002 | 3.76 |
| Jan 23, 2002 | 3.73 |
| Jan 22, 2002 | 3.69 |
| Jan 18, 2002 | 3.66 |
| Jan 17, 2002 | 3.63 |
| Jan 16, 2002 | 3.60 |
| Jan 15, 2002 | 3.57 |
| Jan 14, 2002 | 3.54 |
| Jan 11, 2002 | 3.51 |
| Jan 10, 2002 | 3.49 |
| Jan 9, 2002 | 3.47 |
| Jan 8, 2002 | 3.45 |
| Jan 7, 2002 | 3.43 |
| Jan 4, 2002 | 3.42 |
| Jan 3, 2002 | 3.41 |
| Jan 2, 2002 | 3.40 |
| Dec 31, 2001 | 3.38 |
| Dec 28, 2001 | 3.36 |
| Dec 27, 2001 | 3.33 |
| Dec 26, 2001 | 3.31 |
| Dec 24, 2001 | 3.30 |
| Dec 21, 2001 | 3.28 |
| Dec 20, 2001 | 3.27 |
| Dec 19, 2001 | 3.25 |
| Dec 18, 2001 | 3.23 |
| Dec 17, 2001 | 3.20 |
| Dec 14, 2001 | 3.18 |
| Dec 13, 2001 | 3.15 |
| Dec 12, 2001 | 3.13 |
| Dec 11, 2001 | 3.10 |
| Dec 10, 2001 | 3.07 |
| Dec 7, 2001 | 3.03 |
| Dec 6, 2001 | 2.99 |
| Dec 5, 2001 | 2.96 |
| Dec 4, 2001 | 2.93 |
| Dec 3, 2001 | 2.90 |
| Nov 30, 2001 | 2.86 |
| Nov 29, 2001 | 2.81 |
| Nov 28, 2001 | 2.77 |
| Nov 27, 2001 | 2.73 |
| Nov 26, 2001 | 2.69 |
| Nov 23, 2001 | 2.67 |
| Nov 21, 2001 | 2.66 |
| Nov 20, 2001 | 2.64 |
| Nov 19, 2001 | 2.64 |
| Nov 16, 2001 | 2.64 |
| Nov 15, 2001 | 2.63 |
| Nov 14, 2001 | 2.63 |
| Nov 13, 2001 | 2.64 |
| Nov 12, 2001 | 2.63 |
| Nov 9, 2001 | 2.63 |
| Nov 8, 2001 | 2.64 |
| Nov 7, 2001 | 2.64 |
| Nov 6, 2001 | 2.65 |
| Nov 5, 2001 | 2.65 |
| Nov 2, 2001 | 2.66 |
| Nov 1, 2001 | 2.67 |
| Oct 31, 2001 | 2.68 |
| Oct 30, 2001 | 2.68 |
| Oct 29, 2001 | 2.70 |
| Oct 26, 2001 | 2.71 |
| Oct 25, 2001 | 2.72 |
| Oct 24, 2001 | 2.73 |
| Oct 23, 2001 | 2.74 |
| Oct 22, 2001 | 2.74 |
| Oct 19, 2001 | 2.76 |
| Oct 18, 2001 | 2.78 |
| Oct 17, 2001 | 2.80 |
| Oct 16, 2001 | 2.83 |
| Oct 15, 2001 | 2.87 |
| Oct 12, 2001 | 2.90 |
| Oct 11, 2001 | 2.93 |
| Oct 10, 2001 | 2.97 |
| Oct 9, 2001 | 3.01 |
| Oct 8, 2001 | 3.04 |
| Oct 5, 2001 | 3.08 |
| Oct 4, 2001 | 3.12 |
| Oct 3, 2001 | 3.16 |
| Oct 2, 2001 | 3.21 |
| Oct 1, 2001 | 3.25 |
| Sep 28, 2001 | 3.31 |
| Sep 27, 2001 | 3.35 |
| Sep 26, 2001 | 3.40 |
| Sep 25, 2001 | 3.44 |
| Sep 24, 2001 | 3.47 |
| Sep 21, 2001 | 3.51 |
| Sep 20, 2001 | 3.56 |
| Sep 19, 2001 | 3.61 |
| Sep 18, 2001 | 3.67 |
| Sep 17, 2001 | 3.73 |
| Sep 10, 2001 | 3.77 |
| Sep 7, 2001 | 3.81 |
| Sep 6, 2001 | 3.83 |
| Sep 5, 2001 | 3.86 |
| Sep 4, 2001 | 3.87 |
| Aug 31, 2001 | 3.88 |
| Aug 30, 2001 | 3.89 |
| Aug 29, 2001 | 3.91 |
| Aug 28, 2001 | 3.92 |
| Aug 27, 2001 | 3.93 |
| Aug 24, 2001 | 3.95 |
| Aug 23, 2001 | 3.98 |
| Aug 22, 2001 | 4.00 |
| Aug 21, 2001 | 4.04 |
| Aug 20, 2001 | 4.08 |
| Aug 17, 2001 | 4.11 |
| Aug 16, 2001 | 4.14 |
| Aug 15, 2001 | 4.17 |
| Aug 14, 2001 | 4.18 |
| Aug 13, 2001 | 4.18 |
| Aug 10, 2001 | 4.18 |
| Aug 9, 2001 | 4.18 |
| Aug 8, 2001 | 4.17 |
| Aug 7, 2001 | 4.18 |
| Aug 6, 2001 | 4.17 |
| Aug 3, 2001 | 4.17 |
| Aug 2, 2001 | 4.16 |
| Aug 1, 2001 | 4.16 |
| Jul 31, 2001 | 4.16 |
| Jul 30, 2001 | 4.16 |
| Jul 27, 2001 | 4.16 |
| Jul 26, 2001 | 4.16 |
| Jul 25, 2001 | 4.16 |
| Jul 24, 2001 | 4.17 |
| Jul 23, 2001 | 4.18 |
| Jul 20, 2001 | 4.19 |
| Jul 19, 2001 | 4.20 |
| Jul 18, 2001 | 4.20 |
| Jul 17, 2001 | 4.21 |
| Jul 16, 2001 | 4.21 |
| Jul 13, 2001 | 4.21 |
| Jul 12, 2001 | 4.21 |
| Jul 11, 2001 | 4.21 |
| Jul 10, 2001 | 4.21 |
| Jul 9, 2001 | 4.22 |
| Jul 6, 2001 | 4.20 |
| Jul 5, 2001 | 4.19 |
| Jul 3, 2001 | 4.17 |
| Jul 2, 2001 | 4.15 |
| Jun 29, 2001 | 4.11 |
| Jun 28, 2001 | 4.08 |
| Jun 27, 2001 | 4.03 |
| Jun 26, 2001 | 4.01 |
| Jun 25, 2001 | 4.00 |
| Jun 22, 2001 | 3.99 |
| Jun 21, 2001 | 3.99 |
| Jun 20, 2001 | 3.99 |
| Jun 19, 2001 | 3.99 |
| Jun 18, 2001 | 3.99 |
| Jun 15, 2001 | 3.99 |
| Jun 14, 2001 | 3.97 |
| Jun 13, 2001 | 3.96 |
| Jun 12, 2001 | 3.94 |
| Jun 11, 2001 | 3.92 |
| Jun 8, 2001 | 3.89 |
| Jun 7, 2001 | 3.87 |
| Jun 6, 2001 | 3.85 |
| Jun 5, 2001 | 3.84 |
| Jun 4, 2001 | 3.85 |
| Jun 1, 2001 | 3.86 |
| May 31, 2001 | 3.88 |
| May 30, 2001 | 3.94 |
| May 29, 2001 | 4.00 |
| May 25, 2001 | 4.06 |
| May 24, 2001 | 4.12 |
| May 23, 2001 | 4.19 |
| May 22, 2001 | 4.28 |
| May 21, 2001 | 4.38 |
| May 18, 2001 | 4.49 |
| May 17, 2001 | 4.59 |
| May 16, 2001 | 4.68 |
| May 15, 2001 | 4.76 |
| May 14, 2001 | 4.84 |
| May 11, 2001 | 4.92 |
| May 10, 2001 | 5.00 |
| May 9, 2001 | 5.09 |
| May 8, 2001 | 5.17 |
| May 7, 2001 | 5.27 |
| May 4, 2001 | 5.37 |
| May 3, 2001 | 5.47 |
| May 2, 2001 | 5.57 |
| May 1, 2001 | 5.68 |
| Apr 30, 2001 | 5.79 |
| Apr 27, 2001 | 5.91 |
| Apr 26, 2001 | 6.03 |
| Apr 25, 2001 | 6.15 |
| Apr 24, 2001 | 6.28 |
| Apr 23, 2001 | 6.41 |
| Apr 20, 2001 | 6.54 |
| Apr 19, 2001 | 6.69 |
| Apr 18, 2001 | 6.83 |
| Apr 17, 2001 | 6.99 |
| Apr 16, 2001 | 7.12 |
| Apr 12, 2001 | 7.26 |
| Apr 11, 2001 | 7.38 |
| Apr 10, 2001 | 7.50 |
| Apr 9, 2001 | 7.64 |
| Apr 6, 2001 | 7.77 |
| Apr 5, 2001 | 7.88 |
| Apr 4, 2001 | 8.00 |
| Apr 3, 2001 | 8.13 |
| Apr 2, 2001 | 8.25 |
| Mar 30, 2001 | 8.38 |
| Mar 29, 2001 | 8.49 |
| Mar 28, 2001 | 8.65 |
| Mar 27, 2001 | 8.81 |
| Mar 26, 2001 | 8.97 |
| Mar 23, 2001 | 9.14 |
| Mar 22, 2001 | 9.28 |
| Mar 21, 2001 | 9.42 |
| Mar 20, 2001 | 9.56 |
| Mar 19, 2001 | 9.68 |
| Mar 16, 2001 | 9.82 |
| Mar 15, 2001 | 9.93 |
| Mar 14, 2001 | 10.06 |
| Mar 13, 2001 | 10.17 |
| Mar 12, 2001 | 10.25 |
| Mar 9, 2001 | 10.33 |
| Mar 8, 2001 | 10.39 |
| Mar 7, 2001 | 10.44 |
| Mar 6, 2001 | 10.53 |
| Mar 5, 2001 | 10.60 |
| Mar 2, 2001 | 10.66 |
| Mar 1, 2001 | 10.76 |
| Feb 28, 2001 | 10.89 |
| Feb 27, 2001 | 11.02 |
| Feb 26, 2001 | 11.14 |
| Feb 23, 2001 | 11.26 |
| Feb 22, 2001 | 11.37 |
| Feb 21, 2001 | 11.48 |
| Feb 20, 2001 | 11.59 |
| Feb 16, 2001 | 11.68 |
| Feb 15, 2001 | 11.78 |
| Feb 14, 2001 | 11.89 |
| Feb 13, 2001 | 11.97 |
| Feb 12, 2001 | 12.05 |
| Feb 9, 2001 | 12.14 |
| Feb 8, 2001 | 12.23 |
| Feb 7, 2001 | 12.31 |
| Feb 6, 2001 | 12.38 |
| Feb 5, 2001 | 12.46 |
| Feb 2, 2001 | 12.54 |
| Feb 1, 2001 | 12.62 |
| Jan 31, 2001 | 12.71 |
| Jan 30, 2001 | 12.81 |
| Jan 29, 2001 | 12.91 |
| Jan 26, 2001 | 12.99 |
| Jan 25, 2001 | 13.07 |
| Jan 24, 2001 | 13.18 |
| Jan 23, 2001 | 13.28 |
| Jan 22, 2001 | 13.39 |
| Jan 19, 2001 | 13.51 |
| Jan 18, 2001 | 13.63 |
| Jan 17, 2001 | 13.74 |
| Jan 16, 2001 | 13.83 |
| Jan 12, 2001 | 13.91 |
| Jan 11, 2001 | 13.98 |
| Jan 10, 2001 | 14.04 |
| Jan 9, 2001 | 14.14 |
| Jan 8, 2001 | 14.22 |
| Jan 5, 2001 | 14.31 |
| Jan 4, 2001 | 14.40 |
| Jan 3, 2001 | 14.48 |
| Jan 2, 2001 | 14.58 |
| Dec 29, 2000 | 14.66 |
| Dec 28, 2000 | 14.73 |
| Dec 27, 2000 | 14.79 |
| Dec 26, 2000 | 14.84 |
| Dec 22, 2000 | 14.91 |
| Dec 21, 2000 | 14.95 |
| Dec 20, 2000 | 15.00 |
| Dec 19, 2000 | 15.10 |
| Dec 18, 2000 | 15.18 |
| Dec 15, 2000 | 15.24 |
| Dec 14, 2000 | 15.28 |
| Dec 13, 2000 | 15.33 |
| Dec 12, 2000 | 15.37 |
| Dec 11, 2000 | 15.43 |
| Dec 8, 2000 | 15.47 |
| Dec 7, 2000 | 15.50 |
| Dec 6, 2000 | 15.53 |
| Dec 5, 2000 | 15.56 |
| Dec 4, 2000 | 15.59 |
| Dec 1, 2000 | 15.63 |
| Nov 30, 2000 | 15.67 |
| Nov 29, 2000 | 15.72 |
| Nov 28, 2000 | 15.75 |
| Nov 27, 2000 | 15.77 |
| Nov 24, 2000 | 15.81 |
| Nov 22, 2000 | 15.85 |
| Nov 21, 2000 | 15.89 |
| Nov 20, 2000 | 15.95 |
| Nov 17, 2000 | 16.00 |
| Nov 16, 2000 | 16.04 |
| Nov 15, 2000 | 16.08 |
| Nov 14, 2000 | 16.11 |
| Nov 13, 2000 | 16.15 |
| Nov 10, 2000 | 16.19 |
| Nov 9, 2000 | 16.23 |
| Nov 8, 2000 | 16.24 |
| Nov 7, 2000 | 16.22 |
| Nov 6, 2000 | 16.19 |
| Nov 3, 2000 | 16.17 |
| Nov 2, 2000 | 16.15 |
| Nov 1, 2000 | 16.09 |
| Oct 31, 2000 | 16.04 |
| Oct 30, 2000 | 16.00 |
| Oct 27, 2000 | 15.95 |
| Oct 26, 2000 | 15.90 |
| Oct 25, 2000 | 15.86 |
| Oct 24, 2000 | 15.81 |
| Oct 23, 2000 | 15.74 |
| Oct 20, 2000 | 15.67 |
| Oct 19, 2000 | 15.60 |
| Oct 18, 2000 | 15.53 |
| Oct 17, 2000 | 15.49 |
| Oct 16, 2000 | 15.46 |
| Oct 13, 2000 | 15.44 |
| Oct 12, 2000 | 15.42 |
| Oct 11, 2000 | 15.42 |
| Oct 10, 2000 | 15.40 |
| Oct 9, 2000 | 15.36 |
| Oct 6, 2000 | 15.33 |
| Oct 5, 2000 | 15.29 |
| Oct 4, 2000 | 15.22 |
| Oct 3, 2000 | 15.15 |
| Oct 2, 2000 | 15.08 |
| Sep 29, 2000 | 15.01 |
| Sep 28, 2000 | 14.95 |
| Sep 27, 2000 | 14.91 |
| Sep 26, 2000 | 14.87 |
| Sep 25, 2000 | 14.82 |
| Sep 22, 2000 | 14.77 |
| Sep 21, 2000 | 14.71 |
| Sep 20, 2000 | 14.66 |
| Sep 19, 2000 | 14.60 |
| Sep 18, 2000 | 14.51 |
| Sep 15, 2000 | 14.44 |
| Sep 14, 2000 | 14.37 |
| Sep 13, 2000 | 14.27 |
| Sep 12, 2000 | 14.16 |
| Sep 11, 2000 | 14.05 |
| Sep 8, 2000 | 13.95 |
| Sep 7, 2000 | 13.86 |
| Sep 6, 2000 | 13.75 |
| Sep 5, 2000 | 13.64 |
| Sep 1, 2000 | 13.56 |
| Aug 31, 2000 | 13.48 |
| Aug 30, 2000 | 13.42 |
| Aug 29, 2000 | 13.39 |
| Aug 28, 2000 | 13.36 |
| Aug 25, 2000 | 13.34 |
| Aug 24, 2000 | 13.32 |
| Aug 23, 2000 | 13.30 |
| Aug 22, 2000 | 13.30 |
| Aug 21, 2000 | 13.31 |
| Aug 18, 2000 | 13.31 |
| Aug 17, 2000 | 13.31 |
| Aug 16, 2000 | 13.31 |
| Aug 15, 2000 | 13.30 |
| Aug 14, 2000 | 13.29 |
| Aug 11, 2000 | 13.30 |
| Aug 10, 2000 | 13.29 |
| Aug 9, 2000 | 13.30 |
| Aug 8, 2000 | 13.28 |
| Aug 7, 2000 | 13.27 |
| Aug 4, 2000 | 13.24 |
| Aug 3, 2000 | 13.19 |
| Aug 2, 2000 | 13.15 |
| Aug 1, 2000 | 13.12 |
| Jul 31, 2000 | 13.11 |
| Jul 28, 2000 | 13.06 |
| Jul 27, 2000 | 13.02 |
| Jul 26, 2000 | 12.97 |
| Jul 25, 2000 | 12.90 |
| Jul 24, 2000 | 12.84 |
| Jul 21, 2000 | 12.78 |
| Jul 20, 2000 | 12.70 |
| Jul 19, 2000 | 12.62 |
| Jul 18, 2000 | 12.56 |
| Jul 17, 2000 | 12.49 |
| Jul 14, 2000 | 12.45 |
| Jul 13, 2000 | 12.40 |
| Jul 12, 2000 | 12.34 |
| Jul 11, 2000 | 12.28 |
| Jul 10, 2000 | 12.22 |
| Jul 7, 2000 | 12.20 |
| Jul 6, 2000 | 12.18 |
| Jul 5, 2000 | 12.14 |
| Jul 3, 2000 | 12.13 |
| Jun 30, 2000 | 12.12 |
| Jun 29, 2000 | 12.11 |
| Jun 28, 2000 | 12.11 |
| Jun 27, 2000 | 12.08 |
| Jun 26, 2000 | 12.06 |
| Jun 23, 2000 | 12.07 |
| Jun 22, 2000 | 12.04 |
| Jun 21, 2000 | 11.99 |
| Jun 20, 2000 | 11.94 |
| Jun 19, 2000 | 11.89 |
| Jun 16, 2000 | 11.84 |
| Jun 15, 2000 | 11.80 |
| Jun 14, 2000 | 11.74 |
| Jun 13, 2000 | 11.69 |
| Jun 12, 2000 | 11.65 |
| Jun 9, 2000 | 11.60 |
| Jun 8, 2000 | 11.56 |
| Jun 7, 2000 | 11.52 |
| Jun 6, 2000 | 11.50 |
| Jun 5, 2000 | 11.49 |
| Jun 2, 2000 | 11.48 |
| Jun 1, 2000 | 11.47 |
| May 31, 2000 | 11.46 |
| May 30, 2000 | 11.45 |
| May 26, 2000 | 11.46 |
| May 25, 2000 | 11.45 |
| May 24, 2000 | 11.46 |
| May 23, 2000 | 11.47 |
| May 22, 2000 | 11.48 |
| May 19, 2000 | 11.46 |
| May 18, 2000 | 11.44 |
| May 17, 2000 | 11.45 |
| May 16, 2000 | 11.48 |
| May 15, 2000 | 11.50 |
| May 12, 2000 | 11.53 |
| May 11, 2000 | 11.55 |
| May 10, 2000 | 11.57 |
| May 9, 2000 | 11.60 |
| May 8, 2000 | 11.64 |
| May 5, 2000 | 11.65 |
| May 4, 2000 | 11.64 |
| May 3, 2000 | 11.62 |
| May 2, 2000 | 11.63 |
| May 1, 2000 | 11.65 |
| Apr 28, 2000 | 11.67 |
| Apr 27, 2000 | 11.69 |
| Apr 26, 2000 | 11.71 |
| Apr 25, 2000 | 11.73 |
| Apr 24, 2000 | 11.76 |
| Apr 20, 2000 | 11.78 |
| Apr 19, 2000 | 11.81 |
| Apr 18, 2000 | 11.82 |
| Apr 17, 2000 | 11.83 |
| Apr 14, 2000 | 11.86 |
| Apr 13, 2000 | 11.89 |
| Apr 12, 2000 | 11.88 |
| Apr 11, 2000 | 11.89 |
| Apr 10, 2000 | 11.90 |
| Apr 7, 2000 | 11.92 |
| Apr 6, 2000 | 11.94 |
| Apr 5, 2000 | 11.96 |
| Apr 4, 2000 | 11.97 |
| Apr 3, 2000 | 11.99 |
| Mar 31, 2000 | 12.03 |
| Mar 30, 2000 | 12.07 |
| Mar 29, 2000 | 12.09 |
| Mar 28, 2000 | 12.10 |
| Mar 27, 2000 | 12.12 |
| Mar 24, 2000 | 12.12 |
| Mar 23, 2000 | 12.11 |
| Mar 22, 2000 | 12.09 |
| Mar 21, 2000 | 12.06 |
| Mar 20, 2000 | 12.03 |
| Mar 17, 2000 | 12.00 |
| Mar 16, 2000 | 11.94 |
| Mar 15, 2000 | 11.91 |
| Mar 14, 2000 | 11.86 |
| Mar 13, 2000 | 11.81 |
| Mar 10, 2000 | 11.75 |
| Mar 9, 2000 | 11.70 |
| Mar 8, 2000 | 11.64 |
| Mar 7, 2000 | 11.59 |
| Mar 6, 2000 | 11.53 |
| Mar 3, 2000 | 11.49 |
| Mar 2, 2000 | 11.46 |
| Mar 1, 2000 | 11.46 |
| Feb 29, 2000 | 11.47 |
| Feb 28, 2000 | 11.47 |
| Feb 25, 2000 | 11.47 |
| Feb 24, 2000 | 11.48 |
| Feb 23, 2000 | 11.50 |
| Feb 22, 2000 | 11.51 |
| Feb 18, 2000 | 11.51 |
| Feb 17, 2000 | 11.52 |
| Feb 16, 2000 | 11.52 |
| Feb 15, 2000 | 11.53 |
| Feb 14, 2000 | 11.53 |
| Feb 11, 2000 | 11.52 |
| Feb 10, 2000 | 11.49 |
| Feb 9, 2000 | 11.45 |
| Feb 8, 2000 | 11.42 |
| Feb 7, 2000 | 11.38 |
| Feb 4, 2000 | 11.33 |
| Feb 3, 2000 | 11.30 |
| Feb 2, 2000 | 11.27 |
| Feb 1, 2000 | 11.23 |
| Jan 31, 2000 | 11.19 |
| Jan 28, 2000 | 11.15 |
| Jan 27, 2000 | 11.11 |
| Jan 26, 2000 | 11.08 |
| Jan 25, 2000 | 11.04 |
| Jan 24, 2000 | 11.00 |
| Jan 21, 2000 | 10.95 |
| Jan 20, 2000 | 10.89 |
| Jan 19, 2000 | 10.82 |
| Jan 18, 2000 | 10.78 |
| Jan 14, 2000 | 10.76 |
| Jan 13, 2000 | 10.73 |
| Jan 12, 2000 | 10.70 |
| Jan 11, 2000 | 10.67 |
| Jan 10, 2000 | 10.65 |
| Jan 7, 2000 | 10.64 |
| Jan 6, 2000 | 10.63 |
| Jan 5, 2000 | 10.62 |
| Jan 4, 2000 | 10.63 |
| Jan 3, 2000 | 10.63 |
| Dec 31, 1999 | 10.63 |
| Dec 30, 1999 | 10.64 |
| Dec 29, 1999 | 10.67 |
| Dec 28, 1999 | 10.67 |
| Dec 27, 1999 | 10.70 |
| Dec 23, 1999 | 10.73 |
| Dec 22, 1999 | 10.75 |
| Dec 21, 1999 | 10.79 |
| Dec 20, 1999 | 10.79 |
| Dec 17, 1999 | 10.78 |
| Dec 16, 1999 | 10.77 |
| Dec 15, 1999 | 10.76 |
| Dec 14, 1999 | 10.74 |
| Dec 13, 1999 | 10.73 |
| Dec 10, 1999 | 10.73 |
| Dec 9, 1999 | 10.75 |
| Dec 8, 1999 | 10.74 |
| Dec 7, 1999 | 10.74 |
| Dec 6, 1999 | 10.77 |
| Dec 3, 1999 | 10.80 |
| Dec 2, 1999 | 10.85 |
| Dec 1, 1999 | 10.89 |
| Nov 30, 1999 | 10.95 |
| Nov 29, 1999 | 11.04 |
| Nov 26, 1999 | 11.13 |
| Nov 24, 1999 | 11.23 |
| Nov 23, 1999 | 11.34 |
| Nov 22, 1999 | 11.45 |
| Nov 19, 1999 | 11.55 |
| Nov 18, 1999 | 11.66 |
| Nov 17, 1999 | 11.77 |
| Nov 16, 1999 | 11.88 |
| Nov 15, 1999 | 11.96 |
| Nov 12, 1999 | 12.04 |
| Nov 11, 1999 | 12.11 |
| Nov 10, 1999 | 12.21 |
| Nov 9, 1999 | 12.25 |
| Nov 8, 1999 | 12.30 |
| Nov 5, 1999 | 12.30 |
| Nov 4, 1999 | 12.32 |
| Nov 3, 1999 | 12.32 |
| Nov 2, 1999 | 12.35 |
| Nov 1, 1999 | 12.38 |
| Oct 29, 1999 | 12.42 |
| Oct 28, 1999 | 12.45 |
| Oct 27, 1999 | 12.49 |
| Oct 26, 1999 | 12.52 |
| Oct 25, 1999 | 12.56 |
| Oct 22, 1999 | 12.59 |
| Oct 21, 1999 | 12.62 |
| Oct 20, 1999 | 12.67 |
| Oct 19, 1999 | 12.72 |
| Oct 18, 1999 | 12.78 |
| Oct 15, 1999 | 12.85 |
| Oct 14, 1999 | 12.91 |
| Oct 13, 1999 | 12.97 |
| Oct 12, 1999 | 13.03 |
| Oct 11, 1999 | 13.09 |
| Oct 8, 1999 | 13.16 |
| Oct 7, 1999 | 13.22 |
| Oct 6, 1999 | 13.26 |
| Oct 5, 1999 | 13.29 |
| Oct 4, 1999 | 13.33 |
| Oct 1, 1999 | 13.40 |
| Sep 30, 1999 | 13.48 |
| Sep 29, 1999 | 13.56 |
| Sep 28, 1999 | 13.64 |
| Sep 27, 1999 | 13.71 |
| Sep 24, 1999 | 13.74 |
| Sep 23, 1999 | 13.77 |
| Sep 22, 1999 | 13.79 |
| Sep 21, 1999 | 13.81 |
| Sep 20, 1999 | 13.86 |
| Sep 17, 1999 | 13.88 |
| Sep 16, 1999 | 13.90 |
| Sep 15, 1999 | 13.93 |
| Sep 14, 1999 | 13.91 |
| Sep 13, 1999 | 13.87 |
| Sep 10, 1999 | 13.85 |
| Sep 9, 1999 | 13.81 |
| Sep 8, 1999 | 13.78 |
| Sep 7, 1999 | 13.75 |
| Sep 3, 1999 | 13.75 |
| Sep 2, 1999 | 13.70 |
| Sep 1, 1999 | 13.65 |
| Aug 31, 1999 | 13.58 |
| Aug 30, 1999 | 13.58 |
| Aug 27, 1999 | 13.56 |
| Aug 26, 1999 | 13.57 |
| Aug 25, 1999 | 13.56 |
| Aug 24, 1999 | 13.56 |
| Aug 23, 1999 | 13.53 |
| Aug 20, 1999 | 13.49 |
| Aug 19, 1999 | 13.46 |
| Aug 18, 1999 | 13.43 |
| Aug 17, 1999 | 13.38 |
| Aug 16, 1999 | 13.35 |
| Aug 13, 1999 | 13.32 |
| Aug 12, 1999 | 13.29 |
| Aug 11, 1999 | 13.26 |
| Aug 10, 1999 | 13.22 |
| Aug 9, 1999 | 13.20 |
| Aug 6, 1999 | 13.16 |
| Aug 5, 1999 | 13.11 |
| Aug 4, 1999 | 13.04 |
| Aug 3, 1999 | 12.97 |
| Aug 2, 1999 | 12.91 |
| Jul 30, 1999 | 12.85 |
| Jul 29, 1999 | 12.78 |
| Jul 28, 1999 | 12.69 |
| Jul 27, 1999 | 12.62 |
| Jul 26, 1999 | 12.58 |
| Jul 23, 1999 | 12.52 |
| Jul 22, 1999 | 12.44 |
| Jul 21, 1999 | 12.32 |
| Jul 20, 1999 | 12.17 |
| Jul 19, 1999 | 12.02 |
| Jul 16, 1999 | 11.86 |
| Jul 15, 1999 | 11.73 |
| Jul 14, 1999 | 11.59 |
| Jul 13, 1999 | 11.45 |
| Jul 12, 1999 | 11.30 |
| Jul 9, 1999 | 11.14 |
| Jul 8, 1999 | 10.98 |
| Jul 7, 1999 | 10.83 |
| Jul 6, 1999 | 10.66 |
| Jul 2, 1999 | 10.54 |
| Jul 1, 1999 | 10.43 |
| Jun 30, 1999 | 10.31 |
| Jun 29, 1999 | 10.21 |
| Jun 28, 1999 | 10.09 |
| Jun 25, 1999 | 9.98 |
| Jun 24, 1999 | 9.86 |
| Jun 23, 1999 | 9.80 |
| Jun 22, 1999 | 9.73 |
| Jun 21, 1999 | 9.67 |
| Jun 18, 1999 | 9.59 |
| Jun 17, 1999 | 9.51 |
| Jun 16, 1999 | 9.44 |
| Jun 15, 1999 | 9.38 |
| Jun 14, 1999 | 9.32 |
| Jun 11, 1999 | 9.27 |
| Jun 10, 1999 | 9.22 |
| Jun 9, 1999 | 9.15 |
| Jun 8, 1999 | 9.08 |
| Jun 7, 1999 | 9.01 |
| Jun 4, 1999 | 8.95 |
| Jun 3, 1999 | 8.89 |
| Jun 2, 1999 | 8.83 |
| Jun 1, 1999 | 8.76 |
| May 28, 1999 | 8.70 |
| May 27, 1999 | 8.63 |
| May 26, 1999 | 8.57 |
| May 25, 1999 | 8.52 |
| May 24, 1999 | 8.47 |
| May 21, 1999 | 8.44 |
| May 20, 1999 | 8.37 |
| May 19, 1999 | 8.32 |
| May 18, 1999 | 8.27 |
| May 17, 1999 | 8.26 |
| May 14, 1999 | 8.24 |
| May 13, 1999 | 8.22 |
| May 12, 1999 | 8.19 |
| May 11, 1999 | 8.17 |
| May 10, 1999 | 8.17 |
| May 7, 1999 | 8.18 |
| May 6, 1999 | 8.21 |
| May 5, 1999 | 8.24 |
| May 4, 1999 | 8.27 |
| May 3, 1999 | 8.29 |
| Apr 30, 1999 | 8.32 |
| Apr 29, 1999 | 8.35 |
| Apr 28, 1999 | 8.39 |
| Apr 27, 1999 | 8.44 |
| Apr 26, 1999 | 8.49 |
| Apr 23, 1999 | 8.53 |
| Apr 22, 1999 | 8.57 |
| Apr 21, 1999 | 8.61 |
| Apr 20, 1999 | 8.67 |
| Apr 19, 1999 | 8.73 |
| Apr 16, 1999 | 8.79 |
| Apr 15, 1999 | 8.84 |
| Apr 14, 1999 | 8.88 |
| Apr 13, 1999 | 8.93 |
| Apr 12, 1999 | 8.97 |
| Apr 9, 1999 | 8.99 |
| Apr 8, 1999 | 9.00 |
| Apr 7, 1999 | 9.03 |
| Apr 6, 1999 | 9.08 |
| Apr 5, 1999 | 9.12 |
| Apr 1, 1999 | 9.16 |
| Mar 31, 1999 | 9.18 |
| Mar 30, 1999 | 9.20 |
| Mar 29, 1999 | 9.22 |
| Mar 26, 1999 | 9.23 |
| Mar 25, 1999 | 9.24 |
| Mar 24, 1999 | 9.25 |
| Mar 23, 1999 | 9.24 |
| Mar 22, 1999 | 9.23 |
| Mar 19, 1999 | 9.22 |
| Mar 18, 1999 | 9.22 |
| Mar 17, 1999 | 9.20 |
| Mar 16, 1999 | 9.19 |
| Mar 15, 1999 | 9.17 |
| Mar 12, 1999 | 9.16 |
| Mar 11, 1999 | 9.14 |
| Mar 10, 1999 | 9.14 |
| Mar 9, 1999 | 9.13 |
| Mar 8, 1999 | 9.12 |
| Mar 5, 1999 | 9.10 |
| Mar 4, 1999 | 9.07 |
| Mar 3, 1999 | 9.05 |
| Mar 2, 1999 | 9.05 |
| Mar 1, 1999 | 9.05 |
| Feb 26, 1999 | 9.04 |
| Feb 25, 1999 | 9.04 |
| Feb 24, 1999 | 9.04 |
| Feb 23, 1999 | 9.05 |
| Feb 22, 1999 | 9.05 |
| Feb 19, 1999 | 9.06 |
| Feb 18, 1999 | 9.07 |
| Feb 17, 1999 | 9.06 |
| Feb 16, 1999 | 9.04 |
| Feb 12, 1999 | 9.02 |
| Feb 11, 1999 | 9.00 |
| Feb 10, 1999 | 8.97 |
| Feb 9, 1999 | 8.95 |
| Feb 8, 1999 | 8.93 |
| Feb 5, 1999 | 8.89 |
| Feb 4, 1999 | 8.85 |
| Feb 3, 1999 | 8.83 |
| Feb 2, 1999 | 8.80 |
| Feb 1, 1999 | 8.80 |
| Jan 29, 1999 | 8.78 |
| Jan 28, 1999 | 8.76 |
| Jan 27, 1999 | 8.76 |
| Jan 26, 1999 | 8.76 |
| Jan 25, 1999 | 8.75 |
| Jan 22, 1999 | 8.73 |
| Jan 21, 1999 | 8.72 |
| Jan 20, 1999 | 8.70 |
| Jan 19, 1999 | 8.69 |
| Jan 15, 1999 | 8.71 |
| Jan 14, 1999 | 8.73 |
| Jan 13, 1999 | 8.77 |
| Jan 12, 1999 | 8.79 |
| Jan 11, 1999 | 8.82 |
| Jan 8, 1999 | 8.87 |
| Jan 7, 1999 | 8.90 |
| Jan 6, 1999 | 8.90 |
| Jan 5, 1999 | 8.89 |
| Jan 4, 1999 | 8.89 |
| Dec 31, 1998 | 8.89 |
| Dec 30, 1998 | 8.90 |
| Dec 29, 1998 | 8.90 |
| Dec 28, 1998 | 8.90 |
| Dec 24, 1998 | 8.89 |
| Dec 23, 1998 | 8.87 |
| Dec 22, 1998 | 8.85 |
| Dec 21, 1998 | 8.82 |
| Dec 18, 1998 | 8.80 |
| Dec 17, 1998 | 8.77 |
| Dec 16, 1998 | 8.74 |
| Dec 15, 1998 | 8.71 |
| Dec 14, 1998 | 8.68 |
| Dec 11, 1998 | 8.65 |
| Dec 10, 1998 | 8.62 |
| Dec 9, 1998 | 8.61 |
| Dec 8, 1998 | 8.60 |
| Dec 7, 1998 | 8.60 |
| Dec 4, 1998 | 8.59 |
| Dec 3, 1998 | 8.59 |
| Dec 2, 1998 | 8.59 |
| Dec 1, 1998 | 8.59 |
| Nov 30, 1998 | 8.59 |
| Nov 27, 1998 | 8.59 |
| Nov 25, 1998 | 8.58 |
| Nov 24, 1998 | 8.60 |
| Nov 23, 1998 | 8.59 |
| Nov 20, 1998 | 8.61 |
| Nov 19, 1998 | 8.62 |
| Nov 18, 1998 | 8.60 |
| Nov 17, 1998 | 8.56 |
| Nov 16, 1998 | 8.52 |
| Nov 13, 1998 | 8.47 |
| Nov 12, 1998 | 8.43 |
| Nov 11, 1998 | 8.39 |
| Nov 10, 1998 | 8.35 |
| Nov 9, 1998 | 8.33 |
| Nov 6, 1998 | 8.31 |
| Nov 5, 1998 | 8.30 |
| Nov 4, 1998 | 8.31 |
| Nov 3, 1998 | 8.31 |
| Nov 2, 1998 | 8.32 |
| Oct 30, 1998 | 8.34 |
| Oct 29, 1998 | 8.37 |
| Oct 28, 1998 | 8.39 |
| Oct 27, 1998 | 8.41 |
| Oct 26, 1998 | 8.44 |
| Oct 23, 1998 | 8.50 |
| Oct 22, 1998 | 8.57 |
| Oct 21, 1998 | 8.63 |
| Oct 20, 1998 | 8.70 |
| Oct 19, 1998 | 8.76 |
| Oct 16, 1998 | 8.84 |
| Oct 15, 1998 | 8.91 |
| Oct 14, 1998 | 8.99 |
| Oct 13, 1998 | 9.07 |
| Oct 12, 1998 | 9.16 |
| Oct 9, 1998 | 9.25 |
| Oct 8, 1998 | 9.35 |
| Oct 7, 1998 | 9.45 |
| Oct 6, 1998 | 9.54 |
| Oct 5, 1998 | 9.63 |
| Oct 2, 1998 | 9.72 |
| Oct 1, 1998 | 9.78 |
| Sep 30, 1998 | 9.87 |
| Sep 29, 1998 | 9.93 |
| Sep 28, 1998 | 9.99 |
| Sep 25, 1998 | 10.06 |
| Sep 24, 1998 | 10.13 |
| Sep 23, 1998 | 10.19 |
| Sep 22, 1998 | 10.26 |
| Sep 21, 1998 | 10.32 |
| Sep 18, 1998 | 10.40 |
| Sep 17, 1998 | 10.48 |
| Sep 16, 1998 | 10.55 |
| Sep 15, 1998 | 10.61 |
| Sep 14, 1998 | 10.69 |
| Sep 11, 1998 | 10.76 |
| Sep 10, 1998 | 10.86 |
| Sep 9, 1998 | 11.00 |
| Sep 8, 1998 | 11.10 |
| Sep 4, 1998 | 11.19 |
| Sep 3, 1998 | 11.30 |
| Sep 2, 1998 | 11.40 |
| Sep 1, 1998 | 11.49 |
| Aug 31, 1998 | 11.58 |
| Aug 28, 1998 | 11.66 |
| Aug 27, 1998 | 11.73 |
| Aug 26, 1998 | 11.79 |
| Aug 25, 1998 | 11.82 |
| Aug 24, 1998 | 11.83 |
| Aug 21, 1998 | 11.84 |
| Aug 20, 1998 | 11.84 |
| Aug 19, 1998 | 11.85 |
| Aug 18, 1998 | 11.87 |
| Aug 17, 1998 | 11.89 |
| Aug 14, 1998 | 11.91 |
| Aug 13, 1998 | 11.94 |
| Aug 12, 1998 | 11.97 |
| Aug 11, 1998 | 11.99 |
| Aug 10, 1998 | 12.00 |
| Aug 7, 1998 | 12.03 |
| Aug 6, 1998 | 12.05 |
| Aug 5, 1998 | 12.07 |
| Aug 4, 1998 | 12.09 |
| Aug 3, 1998 | 12.13 |
| Jul 31, 1998 | 12.16 |
| Jul 30, 1998 | 12.18 |
| Jul 29, 1998 | 12.19 |
| Jul 28, 1998 | 12.22 |
| Jul 27, 1998 | 12.26 |
| Jul 24, 1998 | 12.29 |
| Jul 23, 1998 | 12.31 |
| Jul 22, 1998 | 12.36 |
| Jul 21, 1998 | 12.40 |
| Jul 20, 1998 | 12.44 |
| Jul 17, 1998 | 12.47 |
| Jul 16, 1998 | 12.51 |
| Jul 15, 1998 | 12.56 |
| Jul 14, 1998 | 12.60 |
| Jul 13, 1998 | 12.64 |
| Jul 10, 1998 | 12.69 |
| Jul 9, 1998 | 12.73 |
| Jul 8, 1998 | 12.77 |
| Jul 7, 1998 | 12.81 |
| Jul 6, 1998 | 12.85 |
| Jul 2, 1998 | 12.89 |
| Jul 1, 1998 | 12.91 |
| Jun 30, 1998 | 12.91 |
| Jun 29, 1998 | 12.90 |
| Jun 26, 1998 | 12.94 |
| Jun 25, 1998 | 13.00 |
| Jun 24, 1998 | 13.06 |
| Jun 23, 1998 | 13.14 |
| Jun 22, 1998 | 13.22 |
| Jun 19, 1998 | 13.31 |
| Jun 18, 1998 | 13.39 |
| Jun 17, 1998 | 13.48 |
| Jun 16, 1998 | 13.57 |
| Jun 15, 1998 | 13.67 |
| Jun 12, 1998 | 13.78 |
| Jun 11, 1998 | 13.88 |
| Jun 10, 1998 | 13.99 |
| Jun 9, 1998 | 14.09 |
| Jun 8, 1998 | 14.18 |
| Jun 5, 1998 | 14.25 |
| Jun 4, 1998 | 14.32 |
| Jun 3, 1998 | 14.40 |
| Jun 2, 1998 | 14.47 |
| Jun 1, 1998 | 14.53 |
| May 29, 1998 | 14.59 |
| May 28, 1998 | 14.63 |
| May 27, 1998 | 14.67 |
| May 26, 1998 | 14.72 |
| May 22, 1998 | 14.76 |
| May 21, 1998 | 14.82 |
| May 20, 1998 | 14.89 |
| May 19, 1998 | 14.95 |
| May 18, 1998 | 15.01 |
| May 15, 1998 | 15.06 |
| May 14, 1998 | 15.09 |
| May 13, 1998 | 15.13 |
| May 12, 1998 | 15.18 |
| May 11, 1998 | 15.22 |
| May 8, 1998 | 15.26 |
| May 7, 1998 | 15.31 |
| May 6, 1998 | 15.35 |
| May 5, 1998 | 15.39 |
| May 4, 1998 | 15.43 |
| May 1, 1998 | 15.48 |
| Apr 30, 1998 | 15.52 |
| Apr 29, 1998 | 15.56 |
| Apr 28, 1998 | 15.61 |
| Apr 27, 1998 | 15.65 |
| Apr 24, 1998 | 15.69 |
| Apr 23, 1998 | 15.73 |
| Apr 22, 1998 | 15.77 |
| Apr 21, 1998 | 15.80 |
| Apr 20, 1998 | 15.84 |
| Apr 17, 1998 | 15.88 |
| Apr 16, 1998 | 15.92 |
| Apr 15, 1998 | 15.95 |
| Apr 14, 1998 | 15.98 |
| Apr 13, 1998 | 16.00 |
| Apr 9, 1998 | 16.01 |
| Apr 8, 1998 | 16.01 |
| Apr 7, 1998 | 16.01 |
| Apr 6, 1998 | 16.00 |
| Apr 3, 1998 | 16.01 |
| Apr 2, 1998 | 16.01 |
| Apr 1, 1998 | 16.03 |
| Mar 31, 1998 | 16.06 |
| Mar 30, 1998 | 16.09 |
| Mar 27, 1998 | 16.12 |
| Mar 26, 1998 | 16.14 |
| Mar 25, 1998 | 16.16 |
| Mar 24, 1998 | 16.18 |
| Mar 23, 1998 | 16.19 |
| Mar 20, 1998 | 16.22 |
| Mar 19, 1998 | 16.25 |
| Mar 18, 1998 | 16.28 |
| Mar 17, 1998 | 16.33 |
| Mar 16, 1998 | 16.36 |
| Mar 13, 1998 | 16.42 |
| Mar 12, 1998 | 16.43 |
| Mar 11, 1998 | 16.41 |
| Mar 10, 1998 | 16.39 |
| Mar 9, 1998 | 16.37 |
| Mar 6, 1998 | 16.35 |
| Mar 5, 1998 | 16.34 |
| Mar 4, 1998 | 16.33 |
| Mar 3, 1998 | 16.32 |
| Mar 2, 1998 | 16.29 |
| Feb 27, 1998 | 16.29 |
| Feb 26, 1998 | 16.27 |
| Feb 25, 1998 | 16.24 |
| Feb 24, 1998 | 16.21 |
| Feb 23, 1998 | 16.19 |
| Feb 20, 1998 | 16.17 |
| Feb 19, 1998 | 16.14 |
| Feb 18, 1998 | 16.11 |
| Feb 17, 1998 | 16.09 |
| Feb 13, 1998 | 16.09 |
| Feb 12, 1998 | 16.10 |
| Feb 11, 1998 | 16.12 |
| Feb 10, 1998 | 16.14 |
| Feb 9, 1998 | 16.16 |
| Feb 6, 1998 | 16.18 |
| Feb 5, 1998 | 16.19 |
| Feb 4, 1998 | 16.21 |
| Feb 3, 1998 | 16.22 |
| Feb 2, 1998 | 16.25 |
| Jan 30, 1998 | 16.27 |
| Jan 29, 1998 | 16.30 |
| Jan 28, 1998 | 16.32 |
| Jan 27, 1998 | 16.36 |
| Jan 26, 1998 | 16.40 |
| Jan 23, 1998 | 16.46 |
| Jan 22, 1998 | 16.49 |
| Jan 21, 1998 | 16.52 |
| Jan 20, 1998 | 16.51 |
| Jan 16, 1998 | 16.50 |
| Jan 15, 1998 | 16.49 |
| Jan 14, 1998 | 16.50 |
| Jan 13, 1998 | 16.49 |
| Jan 12, 1998 | 16.48 |
| Jan 9, 1998 | 16.46 |
| Jan 8, 1998 | 16.47 |
| Jan 7, 1998 | 16.46 |
| Jan 6, 1998 | 16.47 |
| Jan 5, 1998 | 16.51 |
| Jan 2, 1998 | 16.51 |
| Dec 31, 1997 | 16.52 |
| Dec 30, 1997 | 16.51 |
| Dec 29, 1997 | 16.55 |
| Dec 26, 1997 | 16.59 |
| Dec 24, 1997 | 16.63 |
| Dec 23, 1997 | 16.69 |
| Dec 22, 1997 | 16.74 |
| Dec 19, 1997 | 16.79 |
| Dec 18, 1997 | 16.85 |
| Dec 17, 1997 | 16.91 |
| Dec 16, 1997 | 16.96 |
| Dec 15, 1997 | 16.99 |
| Dec 12, 1997 | 17.01 |
| Dec 11, 1997 | 17.03 |
| Dec 10, 1997 | 17.06 |
| Dec 9, 1997 | 17.10 |
| Dec 8, 1997 | 17.14 |
| Dec 5, 1997 | 17.18 |
| Dec 4, 1997 | 17.22 |
| Dec 3, 1997 | 17.25 |
| Dec 2, 1997 | 17.27 |
| Dec 1, 1997 | 17.28 |
| Nov 28, 1997 | 17.28 |
| Nov 26, 1997 | 17.28 |
| Nov 25, 1997 | 17.28 |
| Nov 24, 1997 | 17.29 |
| Nov 21, 1997 | 17.30 |
| Nov 20, 1997 | 17.31 |
| Nov 19, 1997 | 17.31 |
| Nov 18, 1997 | 17.30 |
| Nov 17, 1997 | 17.29 |
| Nov 14, 1997 | 17.29 |
| Nov 13, 1997 | 17.28 |
| Nov 12, 1997 | 17.27 |
| Nov 11, 1997 | 17.26 |
| Nov 10, 1997 | 17.24 |
| Nov 7, 1997 | 17.22 |
| Nov 6, 1997 | 17.21 |
| Nov 5, 1997 | 17.20 |
| Nov 4, 1997 | 17.20 |
| Nov 3, 1997 | 17.19 |
| Oct 31, 1997 | 17.16 |
| Oct 30, 1997 | 17.14 |
| Oct 29, 1997 | 17.12 |
| Oct 28, 1997 | 17.12 |
| Oct 27, 1997 | 17.10 |
| Oct 24, 1997 | 17.07 |
| Oct 23, 1997 | 17.06 |
| Oct 22, 1997 | 17.04 |
| Oct 21, 1997 | 17.03 |
| Oct 20, 1997 | 17.02 |
| Oct 17, 1997 | 17.01 |
| Oct 16, 1997 | 16.98 |
| Oct 15, 1997 | 16.92 |
| Oct 14, 1997 | 16.84 |
| Oct 13, 1997 | 16.75 |
| Oct 10, 1997 | 16.68 |
| Oct 9, 1997 | 16.60 |
| Oct 8, 1997 | 16.51 |
| Oct 7, 1997 | 16.42 |
| Oct 6, 1997 | 16.34 |
| Oct 3, 1997 | 16.27 |
| Oct 2, 1997 | 16.21 |
| Oct 1, 1997 | 16.17 |
| Sep 30, 1997 | 16.09 |
| Sep 29, 1997 | 16.00 |
| Sep 26, 1997 | 15.90 |
| Sep 25, 1997 | 15.78 |
| Sep 24, 1997 | 15.65 |
| Sep 23, 1997 | 15.54 |
| Sep 22, 1997 | 15.43 |
| Sep 19, 1997 | 15.32 |
| Sep 18, 1997 | 15.20 |
| Sep 17, 1997 | 15.09 |
| Sep 16, 1997 | 14.99 |
| Sep 15, 1997 | 14.88 |
| Sep 12, 1997 | 14.76 |
| Sep 11, 1997 | 14.64 |
| Sep 10, 1997 | 14.53 |
| Sep 9, 1997 | 14.43 |
| Sep 8, 1997 | 14.32 |
| Sep 5, 1997 | 14.21 |
| Sep 4, 1997 | 14.10 |
| Sep 3, 1997 | 14.00 |
| Sep 2, 1997 | 13.91 |
| Aug 29, 1997 | 13.82 |
| Aug 28, 1997 | 13.74 |
| Aug 27, 1997 | 13.66 |
| Aug 26, 1997 | 13.60 |
| Aug 25, 1997 | 13.53 |
| Aug 22, 1997 | 13.46 |
| Aug 21, 1997 | 13.42 |
| Aug 20, 1997 | 13.39 |
| Aug 19, 1997 | 13.35 |
| Aug 18, 1997 | 13.31 |
| Aug 15, 1997 | 13.28 |
| Aug 14, 1997 | 13.23 |
| Aug 13, 1997 | 13.17 |
| Aug 12, 1997 | 13.10 |
| Aug 11, 1997 | 13.04 |
| Aug 8, 1997 | 12.97 |
| Aug 7, 1997 | 12.91 |
| Aug 6, 1997 | 12.85 |
| Aug 5, 1997 | 12.82 |
| Aug 4, 1997 | 12.80 |
| Aug 1, 1997 | 12.80 |
| Jul 31, 1997 | 12.77 |
| Jul 30, 1997 | 12.75 |
| Jul 29, 1997 | 12.74 |
| Jul 28, 1997 | 12.72 |
| Jul 25, 1997 | 12.70 |
| Jul 24, 1997 | 12.69 |
| Jul 23, 1997 | 12.68 |
| Jul 22, 1997 | 12.66 |
| Jul 21, 1997 | 12.66 |
| Jul 18, 1997 | 12.66 |
| Jul 17, 1997 | 12.67 |
| Jul 16, 1997 | 12.70 |
| Jul 15, 1997 | 12.72 |
| Jul 14, 1997 | 12.70 |
| Jul 11, 1997 | 12.69 |
| Jul 10, 1997 | 12.68 |
| Jul 9, 1997 | 12.68 |
| Jul 8, 1997 | 12.66 |
| Jul 7, 1997 | 12.64 |
| Jul 3, 1997 | 12.63 |
| Jul 2, 1997 | 12.59 |
| Jul 1, 1997 | 12.56 |
| Jun 30, 1997 | 12.53 |
| Jun 27, 1997 | 12.50 |
| Jun 26, 1997 | 12.47 |
| Jun 25, 1997 | 12.46 |
| Jun 24, 1997 | 12.44 |
| Jun 23, 1997 | 12.40 |
| Jun 20, 1997 | 12.38 |
| Jun 19, 1997 | 12.36 |
| Jun 18, 1997 | 12.35 |
| Jun 17, 1997 | 12.33 |
| Jun 16, 1997 | 12.30 |
| Jun 13, 1997 | 12.24 |
| Jun 12, 1997 | 12.17 |
| Jun 11, 1997 | 12.09 |
| Jun 10, 1997 | 12.02 |
| Jun 9, 1997 | 11.96 |
| Jun 6, 1997 | 11.90 |
| Jun 5, 1997 | 11.84 |
| Jun 4, 1997 | 11.79 |
| Jun 3, 1997 | 11.76 |
| Jun 2, 1997 | 11.72 |
| May 30, 1997 | 11.68 |
| May 29, 1997 | 11.66 |
| May 28, 1997 | 11.62 |
| May 27, 1997 | 11.61 |
| May 23, 1997 | 11.60 |
| May 22, 1997 | 11.60 |
| May 21, 1997 | 11.59 |
| May 20, 1997 | 11.59 |
| May 19, 1997 | 11.59 |
| May 16, 1997 | 11.59 |
| May 15, 1997 | 11.60 |
| May 14, 1997 | 11.61 |
| May 13, 1997 | 11.61 |
| May 12, 1997 | 11.61 |
| May 9, 1997 | 11.61 |
| May 8, 1997 | 11.61 |
| May 7, 1997 | 11.62 |
| May 6, 1997 | 11.62 |
| May 5, 1997 | 11.63 |
| May 2, 1997 | 11.65 |
| May 1, 1997 | 11.69 |
| Apr 30, 1997 | 11.72 |
| Apr 29, 1997 | 11.75 |
| Apr 28, 1997 | 11.79 |
| Apr 25, 1997 | 11.82 |
| Apr 24, 1997 | 11.86 |
| Apr 23, 1997 | 11.90 |
| Apr 22, 1997 | 11.96 |
| Apr 21, 1997 | 12.02 |
| Apr 18, 1997 | 12.07 |
| Apr 17, 1997 | 12.11 |
| Apr 16, 1997 | 12.16 |
| Apr 15, 1997 | 12.21 |
| Apr 14, 1997 | 12.27 |
| Apr 11, 1997 | 12.31 |
| Apr 10, 1997 | 12.35 |
| Apr 9, 1997 | 12.37 |
| Apr 8, 1997 | 12.38 |
| Apr 7, 1997 | 12.38 |
| Apr 4, 1997 | 12.40 |
| Apr 3, 1997 | 12.45 |
| Apr 2, 1997 | 12.50 |
| Apr 1, 1997 | 12.55 |
| Mar 31, 1997 | 12.59 |
| Mar 27, 1997 | 12.63 |
| Mar 26, 1997 | 12.67 |
| Mar 25, 1997 | 12.71 |
| Mar 24, 1997 | 12.74 |
| Mar 21, 1997 | 12.76 |
| Mar 20, 1997 | 12.79 |
| Mar 19, 1997 | 12.81 |
| Mar 18, 1997 | 12.83 |
| Mar 17, 1997 | 12.85 |
| Mar 14, 1997 | 12.88 |
| Mar 13, 1997 | 12.90 |
| Mar 12, 1997 | 12.91 |
| Mar 11, 1997 | 12.92 |
| Mar 10, 1997 | 12.93 |
| Mar 7, 1997 | 12.93 |
| Mar 6, 1997 | 12.94 |
| Mar 5, 1997 | 12.94 |
| Mar 4, 1997 | 12.94 |
| Mar 3, 1997 | 12.96 |
| Feb 28, 1997 | 12.96 |
| Feb 27, 1997 | 12.98 |
| Feb 26, 1997 | 13.00 |
| Feb 25, 1997 | 13.02 |
| Feb 24, 1997 | 13.03 |
| Feb 21, 1997 | 13.05 |
| Feb 20, 1997 | 13.06 |
| Feb 19, 1997 | 13.06 |
| Feb 18, 1997 | 13.07 |
| Feb 14, 1997 | 13.07 |
| Feb 13, 1997 | 13.05 |
| Feb 12, 1997 | 13.03 |
| Feb 11, 1997 | 12.99 |
| Feb 10, 1997 | 12.95 |
| Feb 7, 1997 | 12.91 |
| Feb 6, 1997 | 12.86 |
| Feb 5, 1997 | 12.83 |
| Feb 4, 1997 | 12.79 |
| Feb 3, 1997 | 12.74 |
| Jan 31, 1997 | 12.69 |
| Jan 30, 1997 | 12.64 |
| Jan 29, 1997 | 12.60 |
| Jan 28, 1997 | 12.58 |
| Jan 27, 1997 | 12.56 |
| Jan 24, 1997 | 12.54 |
| Jan 23, 1997 | 12.53 |
| Jan 22, 1997 | 12.53 |
| Jan 21, 1997 | 12.52 |
| Jan 20, 1997 | 12.52 |
| Jan 17, 1997 | 12.51 |
| Jan 16, 1997 | 12.50 |
| Jan 15, 1997 | 12.48 |
| Jan 14, 1997 | 12.48 |
| Jan 13, 1997 | 12.47 |
| Jan 10, 1997 | 12.48 |
| Jan 9, 1997 | 12.48 |
| Jan 8, 1997 | 12.49 |
| Jan 7, 1997 | 12.49 |
| Jan 6, 1997 | 12.49 |
| Jan 3, 1997 | 12.49 |
| Jan 2, 1997 | 12.47 |
| Dec 31, 1996 | 12.46 |
| Dec 30, 1996 | 12.46 |
| Dec 27, 1996 | 12.47 |
| Dec 26, 1996 | 12.47 |
| Dec 24, 1996 | 12.48 |
| Dec 23, 1996 | 12.50 |
| Dec 20, 1996 | 12.51 |
| Dec 19, 1996 | 12.52 |
| Dec 18, 1996 | 12.52 |
| Dec 17, 1996 | 12.53 |
| Dec 16, 1996 | 12.53 |
| Dec 13, 1996 | 12.52 |
| Dec 12, 1996 | 12.49 |
| Dec 11, 1996 | 12.48 |
| Dec 10, 1996 | 12.47 |
| Dec 9, 1996 | 12.48 |
| Dec 6, 1996 | 12.48 |
| Dec 5, 1996 | 12.47 |
| Dec 4, 1996 | 12.48 |
| Dec 3, 1996 | 12.48 |
| Dec 2, 1996 | 12.51 |
| Nov 29, 1996 | 12.53 |
| Nov 27, 1996 | 12.56 |
| Nov 26, 1996 | 12.60 |
| Nov 25, 1996 | 12.63 |
| Nov 22, 1996 | 12.67 |
| Nov 21, 1996 | 12.72 |
| Nov 20, 1996 | 12.78 |
| Nov 19, 1996 | 12.85 |
| Nov 18, 1996 | 12.92 |
| Nov 15, 1996 | 12.98 |
| Nov 14, 1996 | 13.03 |
| Nov 13, 1996 | 13.08 |
| Nov 12, 1996 | 13.13 |
| Nov 11, 1996 | 13.16 |
| Nov 8, 1996 | 13.18 |
| Nov 7, 1996 | 13.18 |
| Nov 6, 1996 | 13.17 |
| Nov 5, 1996 | 13.19 |
| Nov 4, 1996 | 13.21 |
| Nov 1, 1996 | 13.24 |
| Oct 31, 1996 | 13.25 |
| Oct 30, 1996 | 13.26 |
| Oct 29, 1996 | 13.27 |
| Oct 28, 1996 | 13.28 |
| Oct 25, 1996 | 13.28 |
| Oct 24, 1996 | 13.29 |
| Oct 23, 1996 | 13.30 |
| Oct 22, 1996 | 13.31 |
| Oct 21, 1996 | 13.32 |
| Oct 18, 1996 | 13.32 |
| Oct 17, 1996 | 13.31 |
| Oct 16, 1996 | 13.29 |
| Oct 15, 1996 | 13.27 |
| Oct 14, 1996 | 13.25 |
| Oct 11, 1996 | 13.25 |
| Oct 10, 1996 | 13.23 |
| Oct 9, 1996 | 13.21 |
| Oct 8, 1996 | 13.18 |
| Oct 7, 1996 | 13.16 |
| Oct 4, 1996 | 13.17 |
| Oct 3, 1996 | 13.17 |
| Oct 2, 1996 | 13.17 |
| Oct 1, 1996 | 13.19 |
| Sep 30, 1996 | 13.20 |
| Sep 27, 1996 | 13.20 |
| Sep 26, 1996 | 13.21 |
| Sep 25, 1996 | 13.22 |
| Sep 24, 1996 | 13.22 |
| Sep 23, 1996 | 13.25 |
| Sep 20, 1996 | 13.28 |
| Sep 19, 1996 | 13.31 |
| Sep 18, 1996 | 13.37 |
| Sep 17, 1996 | 13.42 |
| Sep 16, 1996 | 13.47 |
| Sep 13, 1996 | 13.52 |
| Sep 12, 1996 | 13.58 |
| Sep 11, 1996 | 13.62 |
| Sep 10, 1996 | 13.66 |
| Sep 9, 1996 | 13.68 |
| Sep 6, 1996 | 13.70 |
| Sep 5, 1996 | 13.72 |
| Sep 4, 1996 | 13.74 |
| Sep 3, 1996 | 13.78 |
| Aug 30, 1996 | 13.84 |
| Aug 29, 1996 | 13.91 |
| Aug 28, 1996 | 14.01 |
| Aug 27, 1996 | 14.11 |
| Aug 26, 1996 | 14.18 |
| Aug 23, 1996 | 14.25 |
| Aug 22, 1996 | 14.34 |
| Aug 21, 1996 | 14.39 |
| Aug 20, 1996 | 14.44 |
| Aug 19, 1996 | 14.48 |
| Aug 16, 1996 | 14.52 |
| Aug 15, 1996 | 14.58 |
| Aug 14, 1996 | 14.62 |
| Aug 13, 1996 | 14.66 |
| Aug 12, 1996 | 14.70 |
| Aug 9, 1996 | 14.74 |
| Aug 8, 1996 | 14.76 |
| Aug 7, 1996 | 14.79 |
| Aug 6, 1996 | 14.83 |
| Aug 5, 1996 | 14.87 |
| Aug 2, 1996 | 14.93 |
| Aug 1, 1996 | 14.94 |
| Jul 31, 1996 | 14.96 |
| Jul 30, 1996 | 14.96 |
| Jul 29, 1996 | 14.98 |
| Jul 26, 1996 | 14.99 |
| Jul 25, 1996 | 15.00 |
| Jul 24, 1996 | 15.01 |
| Jul 23, 1996 | 15.01 |
| Jul 22, 1996 | 14.98 |
| Jul 19, 1996 | 14.96 |
| Jul 18, 1996 | 14.94 |
| Jul 17, 1996 | 14.92 |
| Jul 16, 1996 | 14.90 |
| Jul 15, 1996 | 14.87 |
| Jul 12, 1996 | 14.84 |
| Jul 11, 1996 | 14.81 |
| Jul 10, 1996 | 14.79 |
| Jul 9, 1996 | 14.74 |
| Jul 8, 1996 | 14.69 |
| Jul 5, 1996 | 14.65 |
| Jul 3, 1996 | 14.60 |
| Jul 2, 1996 | 14.54 |
| Jul 1, 1996 | 14.47 |
| Jun 28, 1996 | 14.43 |
| Jun 27, 1996 | 14.38 |
| Jun 26, 1996 | 14.33 |
| Jun 25, 1996 | 14.28 |
| Jun 24, 1996 | 14.23 |
| Jun 21, 1996 | 14.16 |
| Jun 20, 1996 | 14.08 |
| Jun 19, 1996 | 14.00 |
| Jun 18, 1996 | 13.93 |
| Jun 17, 1996 | 13.87 |
| Jun 14, 1996 | 13.83 |
| Jun 13, 1996 | 13.78 |
| Jun 12, 1996 | 13.71 |
| Jun 11, 1996 | 13.68 |
| Jun 10, 1996 | 13.66 |
| Jun 7, 1996 | 13.63 |
| Jun 6, 1996 | 13.59 |
| Jun 5, 1996 | 13.53 |
| Jun 4, 1996 | 13.47 |
| Jun 3, 1996 | 13.42 |
| May 31, 1996 | 13.38 |
| May 30, 1996 | 13.36 |
| May 29, 1996 | 13.36 |
| May 28, 1996 | 13.36 |
| May 24, 1996 | 13.35 |
| May 23, 1996 | 13.32 |
| May 22, 1996 | 13.28 |
| May 21, 1996 | 13.25 |
| May 20, 1996 | 13.24 |
| May 17, 1996 | 13.24 |
| May 16, 1996 | 13.25 |
| May 15, 1996 | 13.26 |
| May 14, 1996 | 13.26 |
| May 13, 1996 | 13.26 |
| May 10, 1996 | 13.26 |
| May 9, 1996 | 13.28 |
| May 8, 1996 | 13.30 |
| May 7, 1996 | 13.33 |
| May 6, 1996 | 13.36 |
| May 3, 1996 | 13.39 |
| May 2, 1996 | 13.42 |
| May 1, 1996 | 13.45 |
| Apr 30, 1996 | 13.46 |
| Apr 29, 1996 | 13.49 |
| Apr 26, 1996 | 13.53 |
| Apr 25, 1996 | 13.55 |
| Apr 24, 1996 | 13.57 |
| Apr 23, 1996 | 13.58 |
| Apr 22, 1996 | 13.59 |
| Apr 19, 1996 | 13.60 |
| Apr 18, 1996 | 13.59 |
| Apr 17, 1996 | 13.58 |
| Apr 16, 1996 | 13.57 |
| Apr 15, 1996 | 13.57 |
| Apr 12, 1996 | 13.56 |
| Apr 11, 1996 | 13.55 |
| Apr 10, 1996 | 13.53 |
| Apr 9, 1996 | 13.50 |
| Apr 8, 1996 | 13.46 |
| Apr 4, 1996 | 13.42 |
| Apr 3, 1996 | 13.36 |
| Apr 2, 1996 | 13.32 |
| Apr 1, 1996 | 13.27 |
| Mar 29, 1996 | 13.22 |
| Mar 28, 1996 | 13.17 |
| Mar 27, 1996 | 13.10 |
| Mar 26, 1996 | 13.04 |
| Mar 25, 1996 | 12.99 |
| Mar 22, 1996 | 12.94 |
| Mar 21, 1996 | 12.88 |
| Mar 20, 1996 | 12.82 |
| Mar 19, 1996 | 12.76 |
| Mar 18, 1996 | 12.68 |
| Mar 15, 1996 | 12.62 |
| Mar 14, 1996 | 12.54 |
| Mar 13, 1996 | 12.49 |
| Mar 12, 1996 | 12.44 |
| Mar 11, 1996 | 12.40 |
| Mar 8, 1996 | 12.35 |
| Mar 7, 1996 | 12.30 |
| Mar 6, 1996 | 12.24 |
| Mar 5, 1996 | 12.18 |
| Mar 4, 1996 | 12.12 |
| Mar 1, 1996 | 12.07 |
| Feb 29, 1996 | 12.01 |
| Feb 28, 1996 | 11.94 |
| Feb 27, 1996 | 11.86 |
| Feb 26, 1996 | 11.79 |
| Feb 23, 1996 | 11.72 |
| Feb 22, 1996 | 11.65 |
| Feb 21, 1996 | 11.60 |
| Feb 20, 1996 | 11.54 |
| Feb 16, 1996 | 11.49 |
| Feb 15, 1996 | 11.42 |
| Feb 14, 1996 | 11.36 |
| Feb 13, 1996 | 11.30 |
| Feb 12, 1996 | 11.25 |
| Feb 9, 1996 | 11.21 |
| Feb 8, 1996 | 11.15 |
| Feb 7, 1996 | 11.08 |
| Feb 6, 1996 | 11.02 |
| Feb 5, 1996 | 10.97 |
| Feb 2, 1996 | 10.92 |
| Feb 1, 1996 | 10.87 |
| Jan 31, 1996 | 10.83 |
| Jan 30, 1996 | 10.79 |
| Jan 29, 1996 | 10.76 |
| Jan 26, 1996 | 10.73 |
| Jan 25, 1996 | 10.71 |
| Jan 24, 1996 | 10.70 |
| Jan 23, 1996 | 10.69 |
| Jan 22, 1996 | 10.66 |
| Jan 19, 1996 | 10.64 |
| Jan 18, 1996 | 10.62 |
| Jan 17, 1996 | 10.61 |
| Jan 16, 1996 | 10.61 |
| Jan 15, 1996 | 10.63 |
| Jan 12, 1996 | 10.64 |
| Jan 11, 1996 | 10.65 |
| Jan 10, 1996 | 10.67 |
| Jan 9, 1996 | 10.67 |
| Jan 8, 1996 | 10.68 |
| Jan 5, 1996 | 10.68 |
| Jan 4, 1996 | 10.69 |
| Jan 3, 1996 | 10.71 |
| Jan 2, 1996 | 10.73 |
| Dec 29, 1995 | 10.74 |
| Dec 28, 1995 | 10.76 |
| Dec 27, 1995 | 10.78 |
| Dec 26, 1995 | 10.82 |
| Dec 22, 1995 | 10.84 |
| Dec 21, 1995 | 10.85 |
| Dec 20, 1995 | 10.85 |
| Dec 19, 1995 | 10.85 |
| Dec 18, 1995 | 10.86 |
| Dec 15, 1995 | 10.88 |
| Dec 14, 1995 | 10.90 |
| Dec 13, 1995 | 10.93 |
| Dec 12, 1995 | 10.96 |
| Dec 11, 1995 | 10.97 |
| Dec 8, 1995 | 10.99 |
| Dec 7, 1995 | 11.00 |
| Dec 6, 1995 | 11.01 |
| Dec 5, 1995 | 11.03 |
| Dec 4, 1995 | 11.05 |
| Dec 1, 1995 | 11.05 |
| Nov 30, 1995 | 11.04 |
| Nov 29, 1995 | 11.03 |
| Nov 28, 1995 | 11.04 |
| Nov 27, 1995 | 11.06 |
| Nov 24, 1995 | 11.09 |
| Nov 22, 1995 | 11.12 |
| Nov 21, 1995 | 11.13 |
| Nov 20, 1995 | 11.14 |
| Nov 17, 1995 | 11.14 |
| Nov 16, 1995 | 11.14 |
| Nov 15, 1995 | 11.14 |
| Nov 14, 1995 | 11.14 |
| Nov 13, 1995 | 11.14 |
| Nov 10, 1995 | 11.13 |
| Nov 9, 1995 | 11.12 |
| Nov 8, 1995 | 11.12 |
| Nov 7, 1995 | 11.09 |
| Nov 6, 1995 | 11.09 |
| Nov 3, 1995 | 11.08 |
| Nov 2, 1995 | 11.07 |
| Nov 1, 1995 | 11.07 |
| Oct 31, 1995 | 11.06 |
| Oct 30, 1995 | 11.06 |
| Oct 27, 1995 | 11.05 |
| Oct 26, 1995 | 11.06 |
| Oct 25, 1995 | 11.07 |
| Oct 24, 1995 | 11.07 |
| Oct 23, 1995 | 11.08 |
| Oct 20, 1995 | 11.09 |
| Oct 19, 1995 | 11.10 |
| Oct 18, 1995 | 11.08 |
| Oct 17, 1995 | 11.06 |
| Oct 16, 1995 | 11.04 |
| Oct 13, 1995 | 10.99 |
| Oct 12, 1995 | 10.95 |
| Oct 11, 1995 | 10.93 |
| Oct 10, 1995 | 10.91 |
| Oct 9, 1995 | 10.89 |
| Oct 6, 1995 | 10.87 |
| Oct 5, 1995 | 10.85 |
| Oct 4, 1995 | 10.82 |
| Oct 3, 1995 | 10.78 |
| Oct 2, 1995 | 10.76 |
| Sep 29, 1995 | 10.73 |
| Sep 28, 1995 | 10.69 |
| Sep 27, 1995 | 10.63 |
| Sep 26, 1995 | 10.57 |
| Sep 25, 1995 | 10.50 |
| Sep 22, 1995 | 10.42 |
| Sep 21, 1995 | 10.35 |
| Sep 20, 1995 | 10.29 |
| Sep 19, 1995 | 10.24 |
| Sep 18, 1995 | 10.18 |
| Sep 15, 1995 | 10.12 |
| Sep 14, 1995 | 10.06 |
| Sep 13, 1995 | 10.00 |
| Sep 12, 1995 | 9.96 |
| Sep 11, 1995 | 9.92 |
| Sep 8, 1995 | 9.87 |
| Sep 7, 1995 | 9.84 |
| Sep 6, 1995 | 9.80 |
| Sep 5, 1995 | 9.77 |
| Sep 1, 1995 | 9.73 |
| Aug 31, 1995 | 9.70 |
| Aug 30, 1995 | 9.66 |
| Aug 29, 1995 | 9.62 |
| Aug 28, 1995 | 9.60 |
| Aug 25, 1995 | 9.59 |
| Aug 24, 1995 | 9.57 |
| Aug 23, 1995 | 9.56 |
| Aug 22, 1995 | 9.55 |
| Aug 21, 1995 | 9.54 |
| Aug 18, 1995 | 9.52 |
| Aug 17, 1995 | 9.50 |
| Aug 16, 1995 | 9.48 |
| Aug 15, 1995 | 9.46 |
| Aug 14, 1995 | 9.43 |
| Aug 11, 1995 | 9.40 |
| Aug 10, 1995 | 9.35 |
| Aug 9, 1995 | 9.31 |
| Aug 8, 1995 | 9.28 |
| Aug 7, 1995 | 9.26 |
| Aug 4, 1995 | 9.24 |
| Aug 3, 1995 | 9.24 |
| Aug 2, 1995 | 9.24 |
| Aug 1, 1995 | 9.24 |
| Jul 31, 1995 | 9.24 |
| Jul 28, 1995 | 9.24 |
| Jul 27, 1995 | 9.25 |
| Jul 26, 1995 | 9.25 |
| Jul 25, 1995 | 9.24 |
| Jul 24, 1995 | 9.25 |
| Jul 21, 1995 | 9.23 |
| Jul 20, 1995 | 9.23 |
| Jul 19, 1995 | 9.24 |
| Jul 18, 1995 | 9.27 |
| Jul 17, 1995 | 9.30 |
| Jul 14, 1995 | 9.33 |
| Jul 13, 1995 | 9.36 |
| Jul 12, 1995 | 9.41 |
| Jul 11, 1995 | 9.46 |
| Jul 10, 1995 | 9.51 |
| Jul 7, 1995 | 9.54 |
| Jul 6, 1995 | 9.57 |
| Jul 5, 1995 | 9.61 |
| Jul 3, 1995 | 9.63 |
| Jun 30, 1995 | 9.66 |
| Jun 29, 1995 | 9.69 |
| Jun 28, 1995 | 9.72 |
| Jun 27, 1995 | 9.76 |
| Jun 26, 1995 | 9.79 |
| Jun 23, 1995 | 9.83 |
| Jun 22, 1995 | 9.86 |
| Jun 21, 1995 | 9.90 |
| Jun 20, 1995 | 9.95 |
| Jun 19, 1995 | 10.00 |
| Jun 16, 1995 | 10.05 |
| Jun 15, 1995 | 10.07 |
| Jun 14, 1995 | 10.08 |
| Jun 13, 1995 | 10.11 |
| Jun 12, 1995 | 10.10 |
| Jun 9, 1995 | 10.09 |
| Jun 8, 1995 | 10.09 |
| Jun 7, 1995 | 10.09 |
| Jun 6, 1995 | 10.08 |
| Jun 5, 1995 | 10.08 |
| Jun 2, 1995 | 10.09 |
| Jun 1, 1995 | 10.10 |
| May 31, 1995 | 10.11 |
| May 30, 1995 | 10.12 |
| May 26, 1995 | 10.14 |
| May 25, 1995 | 10.15 |
| May 24, 1995 | 10.20 |
| May 23, 1995 | 10.24 |
| May 22, 1995 | 10.30 |
| May 19, 1995 | 10.34 |
| May 18, 1995 | 10.36 |
| May 17, 1995 | 10.39 |
| May 16, 1995 | 10.40 |
| May 15, 1995 | 10.42 |
| May 12, 1995 | 10.45 |
| May 11, 1995 | 10.47 |
| May 10, 1995 | 10.50 |
| May 9, 1995 | 10.51 |
| May 8, 1995 | 10.49 |
| May 5, 1995 | 10.49 |
| May 4, 1995 | 10.48 |
| May 3, 1995 | 10.48 |
| May 2, 1995 | 10.47 |
| May 1, 1995 | 10.43 |
| Apr 28, 1995 | 10.40 |
| Apr 27, 1995 | 10.38 |
| Apr 26, 1995 | 10.36 |
| Apr 25, 1995 | 10.33 |
| Apr 24, 1995 | 10.30 |
| Apr 21, 1995 | 10.27 |
| Apr 20, 1995 | 10.25 |
| Apr 19, 1995 | 10.22 |
| Apr 18, 1995 | 10.18 |
| Apr 17, 1995 | 10.14 |
| Apr 13, 1995 | 10.10 |
| Apr 12, 1995 | 10.07 |
| Apr 11, 1995 | 10.04 |
| Apr 10, 1995 | 10.00 |
| Apr 7, 1995 | 9.96 |
| Apr 6, 1995 | 9.92 |
| Apr 5, 1995 | 9.89 |
| Apr 4, 1995 | 9.85 |
| Apr 3, 1995 | 9.82 |
| Mar 31, 1995 | 9.79 |
| Mar 30, 1995 | 9.78 |
| Mar 29, 1995 | 9.78 |
| Mar 28, 1995 | 9.78 |
| Mar 27, 1995 | 9.76 |
| Mar 24, 1995 | 9.76 |
| Mar 23, 1995 | 9.75 |
| Mar 22, 1995 | 9.74 |
| Mar 21, 1995 | 9.73 |
| Mar 20, 1995 | 9.73 |
| Mar 17, 1995 | 9.72 |
| Mar 16, 1995 | 9.69 |
| Mar 15, 1995 | 9.67 |
| Mar 14, 1995 | 9.60 |
| Mar 13, 1995 | 9.54 |
| Mar 10, 1995 | 9.47 |
| Mar 9, 1995 | 9.40 |
| Mar 8, 1995 | 9.35 |
| Mar 7, 1995 | 9.30 |
| Mar 6, 1995 | 9.26 |
| Mar 3, 1995 | 9.23 |
| Mar 2, 1995 | 9.18 |
| Mar 1, 1995 | 9.14 |
| Feb 28, 1995 | 9.10 |
| Feb 27, 1995 | 9.09 |
| Feb 24, 1995 | 9.10 |
| Feb 23, 1995 | 9.09 |
| Feb 22, 1995 | 9.07 |
| Feb 21, 1995 | 9.06 |
| Feb 17, 1995 | 9.05 |
| Feb 16, 1995 | 9.04 |
| Feb 15, 1995 | 9.05 |
| Feb 14, 1995 | 9.07 |
| Feb 13, 1995 | 9.09 |
| Feb 10, 1995 | 9.11 |
| Feb 9, 1995 | 9.15 |
| Feb 8, 1995 | 9.19 |
| Feb 7, 1995 | 9.21 |
| Feb 6, 1995 | 9.23 |
| Feb 3, 1995 | 9.25 |
| Feb 2, 1995 | 9.28 |
| Feb 1, 1995 | 9.32 |
| Jan 31, 1995 | 9.34 |
| Jan 30, 1995 | 9.37 |
| Jan 27, 1995 | 9.37 |
| Jan 26, 1995 | 9.36 |
| Jan 25, 1995 | 9.34 |
| Jan 24, 1995 | 9.31 |
| Jan 23, 1995 | 9.28 |
| Jan 20, 1995 | 9.25 |
| Jan 19, 1995 | 9.22 |
| Jan 18, 1995 | 9.20 |
| Jan 17, 1995 | 9.17 |
| Jan 16, 1995 | 9.16 |
| Jan 13, 1995 | 9.14 |
| Jan 12, 1995 | 9.13 |
| Jan 11, 1995 | 9.12 |
| Jan 10, 1995 | 9.09 |
| Jan 9, 1995 | 9.07 |
| Jan 6, 1995 | 9.03 |
| Jan 5, 1995 | 8.99 |
| Jan 4, 1995 | 8.96 |
| Jan 3, 1995 | 8.93 |
| Dec 30, 1994 | 8.90 |
| Dec 29, 1994 | 8.86 |
| Dec 28, 1994 | 8.82 |
| Dec 27, 1994 | 8.79 |
| Dec 23, 1994 | 8.75 |
| Dec 22, 1994 | 8.70 |
| Dec 21, 1994 | 8.66 |
| Dec 20, 1994 | 8.60 |
| Dec 19, 1994 | 8.54 |
| Dec 16, 1994 | 8.48 |
| Dec 15, 1994 | 8.41 |
| Dec 14, 1994 | 8.33 |
| Dec 13, 1994 | 8.25 |
| Dec 12, 1994 | 8.18 |
| Dec 9, 1994 | 8.11 |
| Dec 8, 1994 | 8.05 |
| Dec 7, 1994 | 7.99 |
| Dec 6, 1994 | 7.92 |
| Dec 5, 1994 | 7.84 |
| Dec 2, 1994 | 7.76 |
| Dec 1, 1994 | 7.68 |
| Nov 30, 1994 | 7.60 |
| Nov 29, 1994 | 7.52 |
| Nov 28, 1994 | 7.44 |
| Nov 25, 1994 | 7.37 |
| Nov 23, 1994 | 7.30 |
| Nov 22, 1994 | 7.24 |
| Nov 21, 1994 | 7.17 |
| Nov 18, 1994 | 7.09 |
| Nov 17, 1994 | 7.01 |
| Nov 16, 1994 | 6.91 |
| Nov 15, 1994 | 6.83 |
| Nov 14, 1994 | 6.76 |
| Nov 11, 1994 | 6.70 |
| Nov 10, 1994 | 6.64 |
| Nov 9, 1994 | 6.60 |
| Nov 8, 1994 | 6.55 |
| Nov 7, 1994 | 6.49 |
| Nov 4, 1994 | 6.44 |
| Nov 3, 1994 | 6.37 |
| Nov 2, 1994 | 6.30 |
| Nov 1, 1994 | 6.22 |
| Oct 31, 1994 | 6.15 |
| Oct 28, 1994 | 6.08 |
| Oct 27, 1994 | 6.02 |
| Oct 26, 1994 | 5.96 |
| Oct 25, 1994 | 5.90 |
| Oct 24, 1994 | 5.84 |
| Oct 21, 1994 | 5.78 |
| Oct 20, 1994 | 5.73 |
| Oct 19, 1994 | 5.68 |
| Oct 18, 1994 | 5.65 |
| Oct 17, 1994 | 5.60 |
| Oct 14, 1994 | 5.56 |
| Oct 13, 1994 | 5.53 |
| Oct 12, 1994 | 5.50 |
| Oct 11, 1994 | 5.46 |
| Oct 10, 1994 | 5.44 |
| Oct 7, 1994 | 5.42 |
| Oct 6, 1994 | 5.39 |
| Oct 5, 1994 | 5.38 |
| Oct 4, 1994 | 5.36 |
| Oct 3, 1994 | 5.33 |
| Sep 30, 1994 | 5.31 |
| Sep 29, 1994 | 5.29 |
| Sep 28, 1994 | 5.26 |
| Sep 27, 1994 | 5.24 |
| Sep 26, 1994 | 5.21 |
| Sep 23, 1994 | 5.19 |
| Sep 22, 1994 | 5.16 |
| Sep 21, 1994 | 5.12 |
| Sep 20, 1994 | 5.09 |
| Sep 19, 1994 | 5.05 |
| Sep 16, 1994 | 5.01 |
| Sep 15, 1994 | 4.97 |
| Sep 14, 1994 | 4.94 |
| Sep 13, 1994 | 4.91 |
| Sep 12, 1994 | 4.88 |
| Sep 9, 1994 | 4.85 |
| Sep 8, 1994 | 4.83 |
| Sep 7, 1994 | 4.82 |
| Sep 6, 1994 | 4.81 |
| Sep 2, 1994 | 4.80 |
| Sep 1, 1994 | 4.80 |
| Aug 31, 1994 | 4.79 |
| Aug 30, 1994 | 4.78 |
| Aug 29, 1994 | 4.77 |
| Aug 26, 1994 | 4.77 |
| Aug 25, 1994 | 4.77 |
| Aug 24, 1994 | 4.77 |
| Aug 23, 1994 | 4.77 |
| Aug 22, 1994 | 4.77 |
| Aug 19, 1994 | 4.77 |
| Aug 18, 1994 | 4.77 |
| Aug 17, 1994 | 4.76 |
| Aug 16, 1994 | 4.75 |
| Aug 15, 1994 | 4.75 |
| Aug 12, 1994 | 4.75 |
| Aug 11, 1994 | 4.74 |
| Aug 10, 1994 | 4.75 |
| Aug 9, 1994 | 4.74 |
| Aug 8, 1994 | 4.74 |
| Aug 5, 1994 | 4.74 |
| Aug 4, 1994 | 4.74 |
| Aug 3, 1994 | 4.74 |
| Aug 2, 1994 | 4.73 |
| Aug 1, 1994 | 4.73 |
| Jul 29, 1994 | 4.73 |
| Jul 28, 1994 | 4.72 |
| Jul 27, 1994 | 4.72 |
| Jul 26, 1994 | 4.72 |
| Jul 25, 1994 | 4.72 |
| Jul 22, 1994 | 4.73 |
| Jul 21, 1994 | 4.74 |
| Jul 20, 1994 | 4.74 |
| Jul 19, 1994 | 4.75 |
| Jul 18, 1994 | 4.75 |
| Jul 15, 1994 | 4.76 |
| Jul 14, 1994 | 4.76 |
| Jul 13, 1994 | 4.77 |
| Jul 12, 1994 | 4.78 |
| Jul 11, 1994 | 4.80 |
| Jul 8, 1994 | 4.81 |
| Jul 7, 1994 | 4.83 |
| Jul 6, 1994 | 4.83 |
| Jul 5, 1994 | 4.83 |
| Jul 1, 1994 | 4.83 |
| Jun 30, 1994 | 4.82 |
| Jun 29, 1994 | 4.82 |
| Jun 28, 1994 | 4.81 |
| Jun 27, 1994 | 4.81 |
| Jun 24, 1994 | 4.81 |
| Jun 23, 1994 | 4.80 |
| Jun 22, 1994 | 4.80 |
| Jun 21, 1994 | 4.80 |
| Jun 20, 1994 | 4.81 |
| Jun 17, 1994 | 4.81 |
| Jun 16, 1994 | 4.81 |
| Jun 15, 1994 | 4.80 |
| Jun 14, 1994 | 4.80 |
| Jun 13, 1994 | 4.79 |
| Jun 10, 1994 | 4.80 |
| Jun 9, 1994 | 4.80 |
| Jun 8, 1994 | 4.81 |
| Jun 7, 1994 | 4.83 |
| Jun 6, 1994 | 4.85 |
| Jun 3, 1994 | 4.87 |
| Jun 2, 1994 | 4.89 |
| Jun 1, 1994 | 4.92 |
| May 31, 1994 | 4.95 |
| May 27, 1994 | 4.97 |
| May 26, 1994 | 4.99 |
| May 25, 1994 | 5.00 |
| May 24, 1994 | 5.01 |
| May 23, 1994 | 5.03 |
| May 20, 1994 | 5.04 |
| May 19, 1994 | 5.05 |
| May 18, 1994 | 5.07 |
| May 17, 1994 | 5.09 |
| May 16, 1994 | 5.10 |
| May 13, 1994 | 5.10 |
| May 12, 1994 | 5.11 |
| May 11, 1994 | 5.13 |
| May 10, 1994 | 5.14 |
| May 9, 1994 | 5.16 |
| May 6, 1994 | 5.17 |
| May 5, 1994 | 5.20 |
| May 4, 1994 | 5.22 |
| May 3, 1994 | 5.24 |
| May 2, 1994 | 5.25 |
| Apr 29, 1994 | 5.28 |
| Apr 28, 1994 | 5.30 |
| Apr 26, 1994 | 5.32 |
| Apr 25, 1994 | 5.34 |
| Apr 22, 1994 | 5.37 |
| Apr 21, 1994 | 5.39 |
| Apr 20, 1994 | 5.41 |
| Apr 19, 1994 | 5.45 |
| Apr 18, 1994 | 5.47 |
| Apr 15, 1994 | 5.50 |
| Apr 14, 1994 | 5.52 |
| Apr 13, 1994 | 5.55 |
| Apr 12, 1994 | 5.58 |
| Apr 11, 1994 | 5.60 |
| Apr 8, 1994 | 5.61 |
| Apr 7, 1994 | 5.63 |
| Apr 6, 1994 | 5.64 |
| Apr 5, 1994 | 5.67 |
| Apr 4, 1994 | 5.69 |
| Mar 31, 1994 | 5.72 |
| Mar 30, 1994 | 5.73 |
| Mar 29, 1994 | 5.75 |
| Mar 28, 1994 | 5.75 |
| Mar 25, 1994 | 5.76 |
| Mar 24, 1994 | 5.76 |
| Mar 23, 1994 | 5.76 |
| Mar 22, 1994 | 5.75 |
| Mar 21, 1994 | 5.75 |
| Mar 18, 1994 | 5.75 |
| Mar 17, 1994 | 5.74 |
| Mar 16, 1994 | 5.74 |
| Mar 15, 1994 | 5.72 |
| Mar 14, 1994 | 5.71 |
| Mar 11, 1994 | 5.70 |
| Mar 10, 1994 | 5.69 |
| Mar 9, 1994 | 5.68 |
| Mar 8, 1994 | 5.66 |
| Mar 7, 1994 | 5.64 |
| Mar 4, 1994 | 5.63 |
| Mar 3, 1994 | 5.62 |
| Mar 2, 1994 | 5.61 |
| Mar 1, 1994 | 5.61 |
| Feb 28, 1994 | 5.60 |
| Feb 25, 1994 | 5.60 |
| Feb 24, 1994 | 5.60 |
| Feb 23, 1994 | 5.59 |
| Feb 22, 1994 | 5.59 |
| Feb 18, 1994 | 5.58 |
| Feb 17, 1994 | 5.57 |
| Feb 16, 1994 | 5.57 |
| Feb 15, 1994 | 5.57 |
| Feb 14, 1994 | 5.56 |
| Feb 11, 1994 | 5.55 |
| Feb 10, 1994 | 5.54 |
| Feb 9, 1994 | 5.54 |
| Feb 8, 1994 | 5.54 |
| Feb 7, 1994 | 5.54 |
| Feb 4, 1994 | 5.55 |
| Feb 3, 1994 | 5.55 |
| Feb 2, 1994 | 5.54 |
| Feb 1, 1994 | 5.54 |
| Jan 31, 1994 | 5.55 |
| Jan 28, 1994 | 5.57 |
| Jan 27, 1994 | 5.59 |
| Jan 26, 1994 | 5.61 |
| Jan 25, 1994 | 5.63 |
| Jan 24, 1994 | 5.66 |
| Jan 21, 1994 | 5.67 |
| Jan 20, 1994 | 5.68 |
| Jan 19, 1994 | 5.69 |
| Jan 18, 1994 | 5.70 |
| Jan 17, 1994 | 5.71 |
| Jan 14, 1994 | 5.71 |
| Jan 13, 1994 | 5.72 |
| Jan 12, 1994 | 5.72 |
| Jan 11, 1994 | 5.72 |
| Jan 10, 1994 | 5.73 |
| Jan 7, 1994 | 5.72 |
| Jan 6, 1994 | 5.71 |
| Jan 5, 1994 | 5.71 |
| Jan 4, 1994 | 5.70 |
| Jan 3, 1994 | 5.70 |
| Dec 31, 1993 | 5.70 |
| Dec 30, 1993 | 5.69 |
| Dec 29, 1993 | 5.68 |
| Dec 28, 1993 | 5.68 |
| Dec 27, 1993 | 5.67 |
| Dec 23, 1993 | 5.68 |
| Dec 22, 1993 | 5.67 |
| Dec 21, 1993 | 5.66 |
| Dec 20, 1993 | 5.66 |
| Dec 17, 1993 | 5.64 |
| Dec 16, 1993 | 5.63 |
| Dec 15, 1993 | 5.62 |
| Dec 14, 1993 | 5.60 |
| Dec 13, 1993 | 5.58 |
| Dec 10, 1993 | 5.57 |
| Dec 9, 1993 | 5.56 |
| Dec 8, 1993 | 5.54 |
| Dec 7, 1993 | 5.52 |
| Dec 6, 1993 | 5.49 |
| Dec 3, 1993 | 5.46 |
| Dec 2, 1993 | 5.44 |
| Dec 1, 1993 | 5.41 |
| Nov 30, 1993 | 5.38 |
| Nov 29, 1993 | 5.36 |
| Nov 26, 1993 | 5.33 |
| Nov 24, 1993 | 5.30 |
| Nov 23, 1993 | 5.27 |
| Nov 22, 1993 | 5.24 |
| Nov 19, 1993 | 5.21 |
| Nov 18, 1993 | 5.18 |
| Nov 17, 1993 | 5.14 |
| Nov 16, 1993 | 5.11 |
| Nov 15, 1993 | 5.07 |
| Nov 12, 1993 | 5.03 |
| Nov 11, 1993 | 4.99 |
| Nov 10, 1993 | 4.95 |
| Nov 9, 1993 | 4.92 |
| Nov 8, 1993 | 4.89 |
| Nov 5, 1993 | 4.85 |
| Nov 4, 1993 | 4.82 |
| Nov 3, 1993 | 4.80 |
| Nov 2, 1993 | 4.78 |
| Nov 1, 1993 | 4.76 |
| Oct 29, 1993 | 4.74 |
| Oct 28, 1993 | 4.72 |
| Oct 27, 1993 | 4.70 |
| Oct 26, 1993 | 4.69 |
| Oct 25, 1993 | 4.68 |
| Oct 22, 1993 | 4.68 |
| Oct 21, 1993 | 4.69 |
| Oct 20, 1993 | 4.70 |
| Oct 19, 1993 | 4.71 |
| Oct 18, 1993 | 4.73 |
| Oct 15, 1993 | 4.74 |
| Oct 14, 1993 | 4.74 |
| Oct 13, 1993 | 4.75 |
| Oct 12, 1993 | 4.77 |
| Oct 11, 1993 | 4.79 |
| Oct 8, 1993 | 4.80 |
| Oct 7, 1993 | 4.80 |
| Oct 6, 1993 | 4.81 |
| Oct 5, 1993 | 4.83 |
| Oct 4, 1993 | 4.85 |
| Oct 1, 1993 | 4.86 |
| Sep 30, 1993 | 4.87 |
| Sep 29, 1993 | 4.89 |
| Sep 28, 1993 | 4.91 |
| Sep 27, 1993 | 4.92 |
| Sep 24, 1993 | 4.95 |
| Sep 23, 1993 | 4.96 |
| Sep 22, 1993 | 4.98 |
| Sep 21, 1993 | 5.00 |
| Sep 20, 1993 | 5.02 |
| Sep 17, 1993 | 5.05 |
| Sep 16, 1993 | 5.08 |
| Sep 15, 1993 | 5.11 |
| Sep 14, 1993 | 5.14 |
| Sep 13, 1993 | 5.18 |
| Sep 10, 1993 | 5.20 |
| Sep 9, 1993 | 5.23 |
| Sep 8, 1993 | 5.25 |
| Sep 7, 1993 | 5.27 |
| Sep 3, 1993 | 5.29 |
| Sep 2, 1993 | 5.31 |
| Sep 1, 1993 | 5.34 |
| Aug 31, 1993 | 5.38 |
| Aug 30, 1993 | 5.41 |
| Aug 27, 1993 | 5.44 |
| Aug 26, 1993 | 5.47 |
| Aug 25, 1993 | 5.50 |
| Aug 24, 1993 | 5.54 |
| Aug 23, 1993 | 5.58 |
| Aug 20, 1993 | 5.60 |
| Aug 19, 1993 | 5.61 |
| Aug 18, 1993 | 5.62 |
| Aug 17, 1993 | 5.63 |
| Aug 16, 1993 | 5.64 |
| Aug 13, 1993 | 5.63 |
| Aug 12, 1993 | 5.63 |
| Aug 11, 1993 | 5.62 |
| Aug 10, 1993 | 5.61 |
| Aug 9, 1993 | 5.60 |
| Aug 6, 1993 | 5.59 |
| Aug 5, 1993 | 5.58 |
| Aug 4, 1993 | 5.57 |
| Aug 3, 1993 | 5.54 |
| Aug 2, 1993 | 5.51 |
| Jul 30, 1993 | 5.49 |
| Jul 29, 1993 | 5.46 |
| Jul 28, 1993 | 5.44 |
| Jul 27, 1993 | 5.41 |
| Jul 26, 1993 | 5.38 |
| Jul 23, 1993 | 5.35 |
| Jul 22, 1993 | 5.32 |
| Jul 21, 1993 | 5.29 |
| Jul 20, 1993 | 5.27 |
| Jul 19, 1993 | 5.24 |
| Jul 16, 1993 | 5.21 |
| Jul 15, 1993 | 5.19 |
| Jul 14, 1993 | 5.17 |
| Jul 13, 1993 | 5.16 |
| Jul 12, 1993 | 5.13 |
| Jul 9, 1993 | 5.11 |
| Jul 8, 1993 | 5.08 |
| Jul 7, 1993 | 5.06 |
| Jul 6, 1993 | 5.03 |
| Jul 2, 1993 | 5.00 |
| Jul 1, 1993 | 4.97 |
| Jun 30, 1993 | 4.94 |
| Jun 29, 1993 | 4.92 |
| Jun 28, 1993 | 4.89 |
| Jun 25, 1993 | 4.86 |
| Jun 24, 1993 | 4.82 |
| Jun 23, 1993 | 4.79 |
| Jun 22, 1993 | 4.74 |
| Jun 21, 1993 | 4.70 |
| Jun 18, 1993 | 4.65 |
| Jun 17, 1993 | 4.62 |
| Jun 16, 1993 | 4.58 |
| Jun 15, 1993 | 4.55 |
| Jun 14, 1993 | 4.51 |
| Jun 11, 1993 | 4.48 |
| Jun 10, 1993 | 4.46 |
| Jun 9, 1993 | 4.44 |
| Jun 8, 1993 | 4.41 |
| Jun 7, 1993 | 4.38 |
| Jun 4, 1993 | 4.35 |
| Jun 3, 1993 | 4.32 |
| Jun 2, 1993 | 4.30 |
| Jun 1, 1993 | 4.26 |
| May 28, 1993 | 4.24 |
| May 27, 1993 | 4.21 |
| May 26, 1993 | 4.19 |
| May 25, 1993 | 4.17 |
| May 24, 1993 | 4.16 |
| May 21, 1993 | 4.15 |
| May 20, 1993 | 4.15 |
| May 19, 1993 | 4.15 |
| May 18, 1993 | 4.14 |
| May 17, 1993 | 4.15 |
| May 14, 1993 | 4.15 |
| May 13, 1993 | 4.15 |
| May 12, 1993 | 4.15 |
| May 11, 1993 | 4.15 |
| May 10, 1993 | 4.15 |
| May 7, 1993 | 4.15 |
| May 6, 1993 | 4.15 |
| May 5, 1993 | 4.15 |
| May 4, 1993 | 4.14 |
| May 3, 1993 | 4.13 |
| Apr 30, 1993 | 4.13 |
| Apr 29, 1993 | 4.12 |
| Apr 28, 1993 | 4.12 |
| Apr 27, 1993 | 4.11 |
| Apr 26, 1993 | 4.12 |
| Apr 23, 1993 | 4.12 |
| Apr 22, 1993 | 4.12 |
| Apr 21, 1993 | 4.11 |
| Apr 20, 1993 | 4.12 |
| Apr 19, 1993 | 4.11 |
| Apr 16, 1993 | 4.11 |
| Apr 15, 1993 | 4.11 |
| Apr 14, 1993 | 4.12 |
| Apr 13, 1993 | 4.13 |
| Apr 12, 1993 | 4.14 |
| Apr 8, 1993 | 4.14 |
| Apr 7, 1993 | 4.15 |
| Apr 6, 1993 | 4.16 |
| Apr 5, 1993 | 4.17 |
| Apr 2, 1993 | 4.16 |
| Apr 1, 1993 | 4.16 |
| Mar 31, 1993 | 4.15 |
| Mar 30, 1993 | 4.14 |
| Mar 29, 1993 | 4.15 |
| Mar 26, 1993 | 4.15 |
| Mar 25, 1993 | 4.16 |
| Mar 24, 1993 | 4.18 |
| Mar 23, 1993 | 4.20 |
| Mar 22, 1993 | 4.22 |
| Mar 19, 1993 | 4.24 |
| Mar 18, 1993 | 4.27 |
| Mar 17, 1993 | 4.29 |
| Mar 16, 1993 | 4.30 |
| Mar 15, 1993 | 4.32 |
| Mar 12, 1993 | 4.34 |
| Mar 11, 1993 | 4.36 |
| Mar 10, 1993 | 4.37 |
| Mar 9, 1993 | 4.38 |
| Mar 8, 1993 | 4.40 |
| Mar 5, 1993 | 4.41 |
| Mar 4, 1993 | 4.43 |
| Mar 3, 1993 | 4.45 |
| Mar 2, 1993 | 4.47 |
| Mar 1, 1993 | 4.49 |
| Feb 26, 1993 | 4.50 |
| Feb 25, 1993 | 4.53 |
| Feb 24, 1993 | 4.55 |
| Feb 23, 1993 | 4.58 |
| Feb 22, 1993 | 4.60 |
| Feb 19, 1993 | 4.64 |
| Feb 18, 1993 | 4.65 |
| Feb 17, 1993 | 4.67 |
| Feb 16, 1993 | 4.69 |
| Feb 12, 1993 | 4.70 |
| Feb 11, 1993 | 4.70 |
| Feb 10, 1993 | 4.70 |
| Feb 9, 1993 | 4.70 |
| Feb 8, 1993 | 4.70 |
| Feb 5, 1993 | 4.69 |
| Feb 4, 1993 | 4.69 |
| Feb 3, 1993 | 4.68 |
| Feb 2, 1993 | 4.69 |
| Feb 1, 1993 | 4.69 |
| Jan 29, 1993 | 4.70 |
| Jan 28, 1993 | 4.70 |
| Jan 27, 1993 | 4.72 |
| Jan 26, 1993 | 4.74 |
| Jan 25, 1993 | 4.76 |
| Jan 22, 1993 | 4.79 |
| Jan 21, 1993 | 4.82 |
| Jan 20, 1993 | 4.84 |
| Jan 19, 1993 | 4.86 |
| Jan 18, 1993 | 4.88 |
| Jan 15, 1993 | 4.91 |
| Jan 14, 1993 | 4.95 |
| Jan 13, 1993 | 4.98 |
| Jan 12, 1993 | 5.00 |
| Jan 11, 1993 | 5.02 |
| Jan 8, 1993 | 5.05 |
| Jan 7, 1993 | 5.07 |
| Jan 6, 1993 | 5.09 |
| Jan 5, 1993 | 5.11 |
| Jan 4, 1993 | 5.13 |
| Dec 31, 1992 | 5.14 |
| Dec 30, 1992 | 5.12 |
| Dec 29, 1992 | 5.11 |
| Dec 28, 1992 | 5.11 |
| Dec 24, 1992 | 5.10 |
| Dec 23, 1992 | 5.08 |
| Dec 22, 1992 | 5.07 |
| Dec 21, 1992 | 5.05 |
| Dec 18, 1992 | 5.03 |
| Dec 17, 1992 | 5.02 |
| Dec 16, 1992 | 5.02 |
| Dec 15, 1992 | 5.01 |
| Dec 14, 1992 | 5.00 |
| Dec 11, 1992 | 4.99 |
| Dec 10, 1992 | 4.97 |
| Dec 9, 1992 | 4.96 |
| Dec 8, 1992 | 4.94 |
| Dec 7, 1992 | 4.93 |
| Dec 4, 1992 | 4.92 |
| Dec 3, 1992 | 4.92 |
| Dec 2, 1992 | 4.91 |
| Dec 1, 1992 | 4.92 |
| Nov 30, 1992 | 4.92 |
| Nov 27, 1992 | 4.93 |
| Nov 25, 1992 | 4.93 |
| Nov 24, 1992 | 4.94 |
| Nov 23, 1992 | 4.95 |
| Nov 20, 1992 | 4.96 |
| Nov 19, 1992 | 4.96 |
| Nov 18, 1992 | 4.97 |
| Nov 17, 1992 | 4.97 |
| Nov 16, 1992 | 4.97 |
| Nov 13, 1992 | 4.96 |
| Nov 12, 1992 | 4.95 |
| Nov 11, 1992 | 4.94 |
| Nov 10, 1992 | 4.93 |
| Nov 9, 1992 | 4.91 |
| Nov 6, 1992 | 4.91 |
| Nov 5, 1992 | 4.90 |
| Nov 4, 1992 | 4.90 |
| Nov 3, 1992 | 4.88 |
| Nov 2, 1992 | 4.86 |
| Oct 30, 1992 | 4.86 |
| Oct 29, 1992 | 4.86 |
| Oct 28, 1992 | 4.86 |
| Oct 27, 1992 | 4.86 |
| Oct 26, 1992 | 4.86 |
| Oct 23, 1992 | 4.87 |
| Oct 22, 1992 | 4.87 |
| Oct 21, 1992 | 4.88 |
| Oct 20, 1992 | 4.86 |
| Oct 19, 1992 | 4.89 |
| Oct 16, 1992 | 4.93 |
| Oct 15, 1992 | 4.98 |
| Oct 14, 1992 | 5.02 |
| Oct 13, 1992 | 5.07 |
| Oct 12, 1992 | 5.12 |
| Oct 9, 1992 | 5.17 |
| Oct 8, 1992 | 5.22 |
| Oct 7, 1992 | 5.27 |
| Oct 6, 1992 | 5.31 |
| Oct 5, 1992 | 5.36 |
| Oct 2, 1992 | 5.40 |
| Oct 1, 1992 | 5.45 |
| Sep 30, 1992 | 5.50 |
| Sep 29, 1992 | 5.55 |
| Sep 28, 1992 | 5.61 |
| Sep 25, 1992 | 5.66 |
| Sep 24, 1992 | 5.72 |
| Sep 23, 1992 | 5.75 |
| Sep 22, 1992 | 5.78 |
| Sep 21, 1992 | 5.81 |
| Sep 18, 1992 | 5.83 |
| Sep 17, 1992 | 5.86 |
| Sep 16, 1992 | 5.89 |
| Sep 15, 1992 | 5.93 |
| Sep 14, 1992 | 5.94 |
| Sep 11, 1992 | 5.96 |
| Sep 10, 1992 | 5.99 |
| Sep 9, 1992 | 6.01 |
| Sep 8, 1992 | 6.05 |
| Sep 4, 1992 | 6.09 |
| Sep 3, 1992 | 6.13 |
| Sep 2, 1992 | 6.17 |
| Sep 1, 1992 | 6.21 |
| Aug 31, 1992 | 6.26 |
| Aug 28, 1992 | 6.31 |
| Aug 27, 1992 | 6.36 |
| Aug 26, 1992 | 6.42 |
| Aug 25, 1992 | 6.47 |
| Aug 24, 1992 | 6.53 |
| Aug 21, 1992 | 6.59 |
| Aug 20, 1992 | 6.64 |
| Aug 19, 1992 | 6.69 |
| Aug 18, 1992 | 6.74 |
| Aug 17, 1992 | 6.78 |
| Aug 14, 1992 | 6.83 |
| Aug 13, 1992 | 6.88 |
| Aug 12, 1992 | 6.91 |
| Aug 11, 1992 | 6.95 |
| Aug 10, 1992 | 7.05 |
| Aug 7, 1992 | 7.11 |
| Aug 6, 1992 | 7.18 |
| Aug 5, 1992 | 7.24 |
| Aug 4, 1992 | 7.30 |
| Aug 3, 1992 | 7.36 |
| Jul 31, 1992 | 7.41 |
| Jul 30, 1992 | 7.44 |
| Jul 29, 1992 | 7.49 |
| Jul 28, 1992 | 7.56 |
| Jul 27, 1992 | 7.64 |
| Jul 24, 1992 | 7.72 |
| Jul 23, 1992 | 7.79 |
| Jul 22, 1992 | 7.86 |
| Jul 21, 1992 | 7.93 |
| Jul 20, 1992 | 8.00 |
| Jul 17, 1992 | 8.07 |
| Jul 16, 1992 | 8.15 |
| Jul 15, 1992 | 8.23 |
| Jul 14, 1992 | 8.34 |
| Jul 13, 1992 | 8.45 |
| Jul 10, 1992 | 8.56 |
| Jul 9, 1992 | 8.67 |
| Jul 8, 1992 | 8.77 |
| Jul 7, 1992 | 8.88 |
| Jul 6, 1992 | 8.99 |
| Jul 2, 1992 | 9.11 |
| Jul 1, 1992 | 9.23 |
| Jun 30, 1992 | 9.33 |
| Jun 29, 1992 | 9.44 |
| Jun 26, 1992 | 9.56 |
| Jun 25, 1992 | 9.69 |
| Jun 24, 1992 | 9.81 |
| Jun 23, 1992 | 9.94 |
| Jun 22, 1992 | 10.06 |
| Jun 19, 1992 | 10.18 |
| Jun 18, 1992 | 10.27 |
| Jun 17, 1992 | 10.33 |
| Jun 16, 1992 | 10.40 |
| Jun 15, 1992 | 10.49 |
| Jun 12, 1992 | 10.61 |
| Jun 11, 1992 | 10.73 |
| Jun 10, 1992 | 10.85 |
| Jun 9, 1992 | 10.97 |
| Jun 8, 1992 | 11.10 |
| Jun 5, 1992 | 11.23 |
| Jun 4, 1992 | 11.37 |
| Jun 3, 1992 | 11.48 |
| Jun 2, 1992 | 11.60 |
| Jun 1, 1992 | 11.75 |
| May 29, 1992 | 11.90 |
| May 28, 1992 | 12.05 |
| May 27, 1992 | 12.19 |
| May 26, 1992 | 12.31 |
| May 22, 1992 | 12.43 |
| May 21, 1992 | 12.54 |
| May 20, 1992 | 12.66 |
| May 19, 1992 | 12.80 |
| May 18, 1992 | 12.92 |
| May 15, 1992 | 13.02 |
| May 14, 1992 | 13.13 |
| May 13, 1992 | 13.23 |