Staar Surgical (STAA) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | -26.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -26.76 |
| May 20, 2026 | -27.04 |
| May 19, 2026 | -26.59 |
| May 18, 2026 | -26.34 |
| May 15, 2026 | -26.13 |
| May 14, 2026 | -26.05 |
| May 13, 2026 | -23.70 |
| May 12, 2026 | -22.60 |
| May 11, 2026 | -22.28 |
| May 8, 2026 | -21.24 |
| May 7, 2026 | -21.78 |
| May 6, 2026 | -22.21 |
| May 5, 2026 | -21.93 |
| May 4, 2026 | -21.79 |
| May 1, 2026 | -21.70 |
| Apr 30, 2026 | -20.95 |
| Apr 29, 2026 | -20.15 |
| Apr 28, 2026 | -21.25 |
| Apr 27, 2026 | -21.24 |
| Apr 24, 2026 | -20.32 |
| Apr 23, 2026 | -19.57 |
| Apr 22, 2026 | -19.53 |
| Apr 21, 2026 | -19.64 |
| Apr 20, 2026 | -20.19 |
| Apr 17, 2026 | -19.78 |
| Apr 16, 2026 | -19.37 |
| Apr 15, 2026 | -19.47 |
| Apr 14, 2026 | -19.19 |
| Apr 13, 2026 | -21.38 |
| Apr 10, 2026 | -21.02 |
| Apr 9, 2026 | -19.90 |
| Apr 8, 2026 | -15.97 |
| Apr 7, 2026 | -16.16 |
| Apr 6, 2026 | -16.04 |
| Apr 2, 2026 | -20.33 |
| Apr 1, 2026 | -19.24 |
| Mar 31, 2026 | -18.46 |
| Mar 30, 2026 | -18.02 |
| Mar 27, 2026 | -17.46 |
| Mar 26, 2026 | -18.39 |
| Mar 25, 2026 | -19.07 |
| Mar 24, 2026 | -18.80 |
| Mar 23, 2026 | -18.23 |
| Mar 20, 2026 | -17.00 |
| Mar 19, 2026 | -16.94 |
| Mar 18, 2026 | -18.31 |
| Mar 17, 2026 | -17.41 |
| Mar 16, 2026 | -17.69 |
| Mar 13, 2026 | -18.63 |
| Mar 12, 2026 | -18.08 |
| Mar 11, 2026 | -17.17 |
| Mar 10, 2026 | -16.64 |
| Mar 9, 2026 | -17.99 |
| Mar 6, 2026 | -18.16 |
| Mar 5, 2026 | -18.30 |
| Mar 4, 2026 | -19.11 |
| Mar 3, 2026 | -18.73 |
| Mar 2, 2026 | -18.89 |
| Feb 27, 2026 | -19.95 |
| Feb 26, 2026 | -20.47 |
| Feb 25, 2026 | -20.23 |
| Feb 24, 2026 | -19.76 |
| Feb 23, 2026 | -17.84 |
| Feb 20, 2026 | -17.30 |
| Feb 19, 2026 | -17.45 |
| Feb 18, 2026 | -17.05 |
| Feb 17, 2026 | -15.37 |
| Feb 13, 2026 | -15.24 |
| Feb 12, 2026 | -15.73 |
| Feb 11, 2026 | -16.67 |
| Feb 10, 2026 | -16.73 |
| Feb 9, 2026 | -16.86 |
| Feb 6, 2026 | -17.08 |
| Feb 5, 2026 | -16.44 |
| Feb 4, 2026 | -17.03 |
| Feb 3, 2026 | -17.78 |
| Feb 2, 2026 | -17.64 |
| Jan 30, 2026 | -18.77 |
| Jan 29, 2026 | -18.76 |
| Jan 28, 2026 | -19.02 |
| Jan 27, 2026 | -18.88 |
| Jan 26, 2026 | -18.97 |
| Jan 23, 2026 | -19.01 |
| Jan 22, 2026 | -19.93 |
| Jan 21, 2026 | -20.83 |
| Jan 20, 2026 | -21.27 |
| Jan 16, 2026 | -21.27 |
| Jan 15, 2026 | -21.27 |
| Jan 14, 2026 | -22.32 |
| Jan 13, 2026 | -21.47 |
| Jan 12, 2026 | -22.56 |
| Jan 9, 2026 | -22.69 |
| Jan 8, 2026 | -23.16 |
| Jan 7, 2026 | -22.78 |
| Jan 6, 2026 | -22.90 |
| Jan 5, 2026 | -24.95 |
| Jan 2, 2026 | -24.53 |
| Dec 31, 2025 | -24.03 |
| Dec 30, 2025 | -24.18 |
| Dec 29, 2025 | -24.39 |
| Dec 26, 2025 | -24.36 |
| Dec 24, 2025 | -24.71 |
| Dec 23, 2025 | -25.08 |
| Dec 22, 2025 | -25.42 |
| Dec 19, 2025 | -26.60 |
| Dec 18, 2025 | -25.20 |
| Dec 17, 2025 | -27.54 |
| Dec 16, 2025 | -26.17 |
| Dec 15, 2025 | -24.62 |
| Dec 12, 2025 | -25.33 |
| Dec 11, 2025 | -26.02 |
| Dec 10, 2025 | -25.16 |
| Dec 9, 2025 | -26.90 |
| Dec 8, 2025 | -24.60 |
| Dec 5, 2025 | -26.90 |
| Dec 4, 2025 | -28.43 |
| Dec 3, 2025 | -28.14 |
| Dec 2, 2025 | -27.57 |
| Dec 1, 2025 | -27.56 |
| Nov 28, 2025 | -28.35 |
| Nov 26, 2025 | -27.71 |
| Nov 25, 2025 | -27.94 |
| Nov 24, 2025 | -28.35 |
| Nov 21, 2025 | -30.18 |
| Nov 20, 2025 | -29.36 |
| Nov 19, 2025 | -28.24 |
| Nov 18, 2025 | -27.26 |
| Nov 17, 2025 | -28.30 |
| Nov 14, 2025 | -28.08 |
| Nov 13, 2025 | -27.71 |
| Nov 12, 2025 | -27.49 |
| Nov 11, 2025 | -29.43 |
| Nov 10, 2025 | -29.44 |
| Nov 7, 2025 | -28.36 |
| Nov 6, 2025 | -28.46 |
| Nov 5, 2025 | -26.74 |
| Nov 4, 2025 | -26.77 |
| Nov 3, 2025 | -26.75 |
| Oct 31, 2025 | -27.51 |
| Oct 30, 2025 | -28.34 |
| Oct 29, 2025 | -28.41 |
| Oct 28, 2025 | -29.13 |
| Oct 27, 2025 | -29.90 |
| Oct 24, 2025 | -28.01 |
| Oct 23, 2025 | -28.88 |
| Oct 22, 2025 | -26.30 |
| Oct 21, 2025 | -28.54 |
| Oct 20, 2025 | -26.82 |
| Oct 17, 2025 | -26.46 |
| Oct 16, 2025 | -25.50 |
| Oct 15, 2025 | -27.42 |
| Oct 14, 2025 | -29.05 |
| Oct 13, 2025 | -29.24 |
| Oct 10, 2025 | -28.53 |
| Oct 9, 2025 | -27.90 |
| Oct 8, 2025 | -28.30 |
| Oct 7, 2025 | -28.58 |
| Oct 6, 2025 | -28.71 |
| Oct 3, 2025 | -29.10 |
| Oct 2, 2025 | -29.45 |
| Oct 1, 2025 | -29.15 |
| Sep 30, 2025 | -28.76 |
| Sep 29, 2025 | -28.74 |
| Sep 26, 2025 | -28.68 |
| Sep 25, 2025 | -25.89 |
| Sep 24, 2025 | -25.91 |
| Sep 23, 2025 | -25.66 |
| Sep 22, 2025 | -26.01 |
| Sep 19, 2025 | -26.44 |
| Sep 18, 2025 | -26.35 |
| Sep 17, 2025 | -26.35 |
| Sep 16, 2025 | -26.43 |
| Sep 15, 2025 | -26.93 |
| Sep 12, 2025 | -26.96 |
| Sep 11, 2025 | -27.39 |
| Sep 10, 2025 | -26.92 |
| Sep 9, 2025 | -26.94 |
| Sep 8, 2025 | -26.95 |
| Sep 5, 2025 | -27.23 |
| Sep 4, 2025 | -27.05 |
| Sep 3, 2025 | -26.53 |
| Sep 2, 2025 | -27.01 |
| Aug 29, 2025 | -26.58 |
| Aug 28, 2025 | -26.62 |
| Aug 27, 2025 | -26.75 |
| Aug 26, 2025 | -26.70 |
| Aug 25, 2025 | -26.73 |
| Aug 22, 2025 | -27.13 |
| Aug 21, 2025 | -27.04 |
| Aug 20, 2025 | -27.27 |
| Aug 19, 2025 | -27.26 |
| Aug 18, 2025 | -27.29 |
| Aug 15, 2025 | -27.72 |
| Aug 14, 2025 | -27.95 |
| Aug 13, 2025 | -27.54 |
| Aug 12, 2025 | -26.61 |
| Aug 11, 2025 | -26.51 |
| Aug 8, 2025 | -26.47 |
| Aug 7, 2025 | -26.12 |
| Aug 6, 2025 | -26.06 |
| Aug 5, 2025 | -26.19 |
| Aug 4, 2025 | -16.55 |
| Aug 1, 2025 | -15.73 |
| Jul 31, 2025 | -15.90 |
| Jul 30, 2025 | -16.11 |
| Jul 29, 2025 | -16.66 |
| Jul 28, 2025 | -17.41 |
| Jul 25, 2025 | -17.36 |
| Jul 24, 2025 | -17.11 |
| Jul 23, 2025 | -17.46 |
| Jul 22, 2025 | -16.31 |
| Jul 21, 2025 | -15.73 |
| Jul 18, 2025 | -15.28 |
| Jul 17, 2025 | -15.18 |
| Jul 16, 2025 | -14.97 |
| Jul 15, 2025 | -14.71 |
| Jul 14, 2025 | -15.21 |
| Jul 11, 2025 | -15.30 |
| Jul 10, 2025 | -15.79 |
| Jul 9, 2025 | -15.03 |
| Jul 8, 2025 | -14.77 |
| Jul 7, 2025 | -14.43 |
| Jul 3, 2025 | -15.84 |
| Jul 2, 2025 | -15.50 |
| Jul 1, 2025 | -14.89 |
| Jun 30, 2025 | -14.62 |
| Jun 27, 2025 | -14.78 |
| Jun 26, 2025 | -19.38 |
| Jun 25, 2025 | -19.21 |
| Jun 24, 2025 | -19.94 |
| Jun 23, 2025 | -19.15 |
| Jun 20, 2025 | -18.61 |
| Jun 18, 2025 | -19.42 |
| Jun 17, 2025 | -19.07 |
| Jun 16, 2025 | -19.64 |
| Jun 13, 2025 | -19.78 |
| Jun 12, 2025 | -20.35 |
| Jun 11, 2025 | -20.39 |
| Jun 10, 2025 | -21.49 |
| Jun 9, 2025 | -19.92 |
| Jun 6, 2025 | -21.02 |
| Jun 5, 2025 | -20.28 |
| Jun 4, 2025 | -19.13 |
| Jun 3, 2025 | -19.87 |
| Jun 2, 2025 | -19.16 |
| May 30, 2025 | -20.93 |
| May 29, 2025 | -21.75 |
| May 28, 2025 | -21.35 |
| May 27, 2025 | -22.67 |
| May 23, 2025 | -22.30 |
| May 22, 2025 | -22.44 |
| May 21, 2025 | -21.93 |
| May 20, 2025 | -23.18 |
| May 19, 2025 | -23.19 |
| May 16, 2025 | -23.15 |
| May 15, 2025 | -21.68 |
| May 14, 2025 | -20.33 |
| May 13, 2025 | -22.80 |
| May 12, 2025 | -24.80 |
| May 9, 2025 | -23.46 |
| May 8, 2025 | -23.63 |
| May 7, 2025 | -23.49 |
| May 6, 2025 | -22.23 |
| May 5, 2025 | -22.77 |
| May 2, 2025 | -22.85 |
| May 1, 2025 | -21.76 |
| Apr 30, 2025 | -21.64 |
| Apr 29, 2025 | -22.08 |
| Apr 28, 2025 | -21.48 |
| Apr 25, 2025 | -21.27 |
| Apr 24, 2025 | -21.04 |
| Apr 23, 2025 | -20.28 |
| Apr 22, 2025 | -19.92 |
| Apr 21, 2025 | -18.91 |
| Apr 17, 2025 | -19.48 |
| Apr 16, 2025 | -18.30 |
| Apr 15, 2025 | -18.90 |
| Apr 14, 2025 | -20.08 |
| Apr 11, 2025 | -19.32 |
| Apr 10, 2025 | -17.40 |
| Apr 9, 2025 | -17.87 |
| Apr 8, 2025 | -16.65 |
| Apr 7, 2025 | -18.30 |
| Apr 4, 2025 | -17.95 |
| Apr 3, 2025 | -20.28 |
| Apr 2, 2025 | -20.60 |
| Apr 1, 2025 | -20.60 |
| Mar 31, 2025 | -20.64 |
| Mar 28, 2025 | -20.90 |
| Mar 27, 2025 | -82.49 |
| Mar 26, 2025 | -82.49 |
| Mar 25, 2025 | -81.79 |
| Mar 24, 2025 | -83.77 |
| Mar 21, 2025 | -83.45 |
| Mar 20, 2025 | -84.73 |
| Mar 19, 2025 | -86.85 |
| Mar 18, 2025 | -87.04 |
| Mar 17, 2025 | -82.78 |
| Mar 14, 2025 | -79.16 |
| Mar 13, 2025 | -81.47 |
| Mar 12, 2025 | -85.25 |
| Mar 11, 2025 | -87.42 |
| Mar 10, 2025 | -95.82 |
| Mar 7, 2025 | -87.42 |
| Mar 6, 2025 | -84.73 |
| Mar 5, 2025 | -86.34 |
| Mar 4, 2025 | -83.65 |
| Mar 3, 2025 | -75.45 |
| Feb 28, 2025 | -82.04 |
| Feb 27, 2025 | -83.26 |
| Feb 26, 2025 | -79.42 |
| Feb 25, 2025 | -76.21 |
| Feb 24, 2025 | -73.84 |
| Feb 21, 2025 | -78.01 |
| Feb 20, 2025 | -77.88 |
| Feb 19, 2025 | -83.77 |
| Feb 18, 2025 | -76.47 |
| Feb 14, 2025 | -68.27 |
| Feb 13, 2025 | -72.18 |
| Feb 12, 2025 | -75.51 |
| Feb 11, 2025 | -110.10 |
| Feb 10, 2025 | -114.78 |
| Feb 7, 2025 | -110.55 |
| Feb 6, 2025 | -116.19 |
| Feb 5, 2025 | -121.31 |
| Feb 4, 2025 | -118.68 |
| Feb 3, 2025 | -119.71 |
| Jan 31, 2025 | -124.90 |
| Jan 30, 2025 | -123.49 |
| Jan 29, 2025 | -124.90 |
| Jan 28, 2025 | -130.02 |
| Jan 27, 2025 | -127.46 |
| Jan 24, 2025 | -126.56 |
| Jan 23, 2025 | -123.36 |
| Jan 22, 2025 | -117.79 |
| Jan 21, 2025 | -117.34 |
| Jan 17, 2025 | -112.73 |
| Jan 16, 2025 | -109.94 |
| Jan 15, 2025 | -109.01 |
| Jan 14, 2025 | -108.63 |
| Jan 13, 2025 | -113.94 |
| Jan 10, 2025 | -117.27 |
| Jan 8, 2025 | -118.04 |
| Jan 7, 2025 | -122.91 |
| Jan 6, 2025 | -119.39 |
| Jan 3, 2025 | -127.14 |
| Jan 2, 2025 | -124.32 |
| Dec 31, 2024 | -125.54 |
| Dec 30, 2024 | -124.19 |
| Dec 27, 2024 | -125.03 |
| Dec 26, 2024 | 37.05 |
| Dec 24, 2024 | 37.75 |
| Dec 23, 2024 | 36.25 |
| Dec 20, 2024 | 37.47 |
| Dec 19, 2024 | 37.77 |
| Dec 18, 2024 | 36.42 |
| Dec 17, 2024 | 38.63 |
| Dec 16, 2024 | 35.80 |
| Dec 13, 2024 | 37.54 |
| Dec 12, 2024 | 38.53 |
| Dec 11, 2024 | 38.27 |
| Dec 10, 2024 | 40.50 |
| Dec 9, 2024 | 40.20 |
| Dec 6, 2024 | 38.38 |
| Dec 5, 2024 | 38.25 |
| Dec 4, 2024 | 39.58 |
| Dec 3, 2024 | 40.59 |
| Dec 2, 2024 | 42.89 |
| Nov 29, 2024 | 45.47 |
| Nov 27, 2024 | 43.75 |
| Nov 26, 2024 | 43.53 |
| Nov 25, 2024 | 44.44 |
| Nov 22, 2024 | 40.95 |
| Nov 21, 2024 | 40.85 |
| Nov 20, 2024 | 40.27 |
| Nov 19, 2024 | 39.94 |
| Nov 18, 2024 | 40.38 |
| Nov 15, 2024 | 40.91 |
| Nov 14, 2024 | 42.10 |
| Nov 13, 2024 | 44.24 |
| Nov 12, 2024 | 45.32 |
| Nov 11, 2024 | 47.94 |
| Nov 8, 2024 | 46.39 |
| Nov 7, 2024 | 49.89 |
| Nov 6, 2024 | 48.77 |
| Nov 5, 2024 | 47.20 |
| Nov 4, 2024 | 45.55 |
| Nov 1, 2024 | 44.46 |
| Oct 31, 2024 | 45.27 |
| Oct 30, 2024 | 46.20 |
| Oct 29, 2024 | 47.70 |
| Oct 28, 2024 | 48.45 |
| Oct 25, 2024 | 47.89 |
| Oct 24, 2024 | 47.76 |
| Oct 23, 2024 | 47.51 |
| Oct 22, 2024 | 47.94 |
| Oct 21, 2024 | 48.45 |
| Oct 18, 2024 | 49.14 |
| Oct 17, 2024 | 48.92 |
| Oct 16, 2024 | 51.01 |
| Oct 15, 2024 | 51.12 |
| Oct 14, 2024 | 52.77 |
| Oct 11, 2024 | 50.17 |
| Oct 10, 2024 | 49.38 |
| Oct 9, 2024 | 50.04 |
| Oct 8, 2024 | 49.89 |
| Oct 7, 2024 | 55.02 |
| Oct 4, 2024 | 56.64 |
| Oct 3, 2024 | 54.94 |
| Oct 2, 2024 | 57.79 |
| Oct 1, 2024 | 58.16 |
| Sep 30, 2024 | 60.54 |
| Sep 27, 2024 | 60.69 |
| Sep 26, 2024 | 105.44 |
| Sep 25, 2024 | 95.18 |
| Sep 24, 2024 | 99.71 |
| Sep 23, 2024 | 92.72 |
| Sep 20, 2024 | 92.82 |
| Sep 19, 2024 | 97.21 |
| Sep 18, 2024 | 96.45 |
| Sep 17, 2024 | 99.31 |
| Sep 16, 2024 | 96.41 |
| Sep 13, 2024 | 100.04 |
| Sep 12, 2024 | 91.30 |
| Sep 11, 2024 | 92.53 |
| Sep 10, 2024 | 91.92 |
| Sep 9, 2024 | 91.59 |
| Sep 6, 2024 | 95.47 |
| Sep 5, 2024 | 95.76 |
| Sep 4, 2024 | 96.81 |
| Sep 3, 2024 | 99.82 |
| Aug 30, 2024 | 102.61 |
| Aug 29, 2024 | 99.17 |
| Aug 28, 2024 | 98.34 |
| Aug 27, 2024 | 100.00 |
| Aug 26, 2024 | 101.16 |
| Aug 23, 2024 | 103.27 |
| Aug 22, 2024 | 105.80 |
| Aug 21, 2024 | 112.00 |
| Aug 20, 2024 | 113.85 |
| Aug 19, 2024 | 121.47 |
| Aug 16, 2024 | 120.09 |
| Aug 15, 2024 | 114.72 |
| Aug 14, 2024 | 109.90 |
| Aug 13, 2024 | 115.74 |
| Aug 12, 2024 | 122.37 |
| Aug 9, 2024 | 121.79 |
| Aug 8, 2024 | 128.97 |
| Aug 7, 2024 | 114.43 |
| Aug 6, 2024 | 120.02 |
| Aug 5, 2024 | 116.79 |
| Aug 2, 2024 | 124.04 |
| Aug 1, 2024 | 127.49 |
| Jul 31, 2024 | 132.20 |
| Jul 30, 2024 | 128.36 |
| Jul 29, 2024 | 133.18 |
| Jul 26, 2024 | 127.92 |
| Jul 25, 2024 | 130.10 |
| Jul 24, 2024 | 132.81 |
| Jul 23, 2024 | 134.45 |
| Jul 22, 2024 | 138.14 |
| Jul 19, 2024 | 136.73 |
| Jul 18, 2024 | 139.05 |
| Jul 17, 2024 | 143.00 |
| Jul 16, 2024 | 148.80 |
| Jul 15, 2024 | 146.59 |
| Jul 12, 2024 | 153.44 |
| Jul 11, 2024 | 154.28 |
| Jul 10, 2024 | 149.42 |
| Jul 9, 2024 | 133.00 |
| Jul 8, 2024 | 138.91 |
| Jul 5, 2024 | 145.54 |
| Jul 3, 2024 | 138.92 |
| Jul 2, 2024 | 144.05 |
| Jul 1, 2024 | 154.57 |
| Jun 28, 2024 | 155.26 |
| Jun 27, 2024 | 97.81 |
| Jun 26, 2024 | 94.86 |
| Jun 25, 2024 | 87.39 |
| Jun 24, 2024 | 84.65 |
| Jun 21, 2024 | 83.71 |
| Jun 20, 2024 | 82.21 |
| Jun 18, 2024 | 84.84 |
| Jun 17, 2024 | 82.14 |
| Jun 14, 2024 | 84.81 |
| Jun 13, 2024 | 86.43 |
| Jun 12, 2024 | 84.41 |
| Jun 11, 2024 | 78.96 |
| Jun 10, 2024 | 77.43 |
| Jun 7, 2024 | 78.82 |
| Jun 6, 2024 | 83.06 |
| Jun 5, 2024 | 83.38 |
| Jun 4, 2024 | 82.24 |
| Jun 3, 2024 | 85.37 |
| May 31, 2024 | 85.54 |
| May 30, 2024 | 83.36 |
| May 29, 2024 | 82.28 |
| May 28, 2024 | 84.16 |
| May 24, 2024 | 84.67 |
| May 23, 2024 | 87.04 |
| May 22, 2024 | 87.93 |
| May 21, 2024 | 87.83 |
| May 20, 2024 | 88.51 |
| May 17, 2024 | 88.28 |
| May 16, 2024 | 88.09 |
| May 15, 2024 | 89.31 |
| May 14, 2024 | 90.50 |
| May 13, 2024 | 90.32 |
| May 10, 2024 | 87.46 |
| May 9, 2024 | 88.65 |
| May 8, 2024 | 84.34 |
| May 7, 2024 | 97.53 |
| May 6, 2024 | 95.96 |
| May 3, 2024 | 94.86 |
| May 2, 2024 | 94.93 |
| May 1, 2024 | 92.94 |
| Apr 30, 2024 | 95.92 |
| Apr 29, 2024 | 99.36 |
| Apr 26, 2024 | 98.26 |
| Apr 25, 2024 | 98.09 |
| Apr 24, 2024 | 100.27 |
| Apr 23, 2024 | 101.14 |
| Apr 22, 2024 | 97.30 |
| Apr 19, 2024 | 96.92 |
| Apr 18, 2024 | 97.81 |
| Apr 17, 2024 | 96.81 |
| Apr 16, 2024 | 97.46 |
| Apr 15, 2024 | 96.52 |
| Apr 12, 2024 | 104.89 |
| Apr 11, 2024 | 109.13 |
| Apr 10, 2024 | 107.91 |
| Apr 9, 2024 | 110.65 |
| Apr 8, 2024 | 104.18 |
| Apr 5, 2024 | 102.29 |
| Apr 4, 2024 | 94.86 |
| Apr 3, 2024 | 79.78 |
| Apr 2, 2024 | 80.90 |
| Apr 1, 2024 | 79.71 |
| Mar 28, 2024 | -455.41 |
| Mar 27, 2024 | -447.58 |
| Mar 26, 2024 | -424.62 |
| Mar 25, 2024 | -440.56 |
| Mar 22, 2024 | -437.18 |
| Mar 21, 2024 | -464.86 |
| Mar 20, 2024 | -473.36 |
| Mar 19, 2024 | -459.32 |
| Mar 18, 2024 | -457.16 |
| Mar 15, 2024 | -447.85 |
| Mar 14, 2024 | -452.03 |
| Mar 13, 2024 | -453.65 |
| Mar 12, 2024 | -446.77 |
| Mar 11, 2024 | -462.16 |
| Mar 8, 2024 | -422.73 |
| Mar 7, 2024 | -412.61 |
| Mar 6, 2024 | -417.87 |
| Mar 5, 2024 | -387.90 |
| Mar 4, 2024 | -404.37 |
| Mar 1, 2024 | -388.31 |
| Feb 29, 2024 | -360.36 |
| Feb 28, 2024 | -364.68 |
| Feb 27, 2024 | -379.80 |
| Feb 26, 2024 | -367.25 |
| Feb 23, 2024 | -352.66 |
| Feb 22, 2024 | -350.37 |
| Feb 21, 2024 | -348.88 |
| Feb 20, 2024 | -354.28 |
| Feb 16, 2024 | -355.09 |
| Feb 15, 2024 | -360.76 |
| Feb 14, 2024 | -342.13 |
| Feb 13, 2024 | -336.73 |
| Feb 12, 2024 | -361.71 |
| Feb 9, 2024 | -345.78 |
| Feb 8, 2024 | -348.34 |
| Feb 7, 2024 | -339.03 |
| Feb 6, 2024 | -357.39 |
| Feb 5, 2024 | -312.16 |
| Feb 2, 2024 | -314.19 |
| Feb 1, 2024 | -326.07 |
| Jan 31, 2024 | -316.75 |
| Jan 30, 2024 | -331.87 |
| Jan 29, 2024 | -353.07 |
| Jan 26, 2024 | -337.81 |
| Jan 25, 2024 | -339.16 |
| Jan 24, 2024 | -343.62 |
| Jan 23, 2024 | -350.50 |
| Jan 22, 2024 | -339.70 |
| Jan 19, 2024 | -330.52 |
| Jan 18, 2024 | -342.13 |
| Jan 17, 2024 | -336.60 |
| Jan 16, 2024 | -344.56 |
| Jan 12, 2024 | -366.57 |
| Jan 11, 2024 | -383.58 |
| Jan 10, 2024 | -388.44 |
| Jan 9, 2024 | -397.62 |
| Jan 8, 2024 | -367.11 |
| Jan 5, 2024 | -322.83 |
| Jan 4, 2024 | -329.58 |
| Jan 3, 2024 | -332.82 |
| Jan 2, 2024 | -339.97 |
| Dec 29, 2023 | -359.95 |
| Dec 28, 2023 | -40.93 |
| Dec 27, 2023 | -40.32 |
| Dec 26, 2023 | -40.57 |
| Dec 22, 2023 | -40.25 |
| Dec 21, 2023 | -41.10 |
| Dec 20, 2023 | -39.31 |
| Dec 19, 2023 | -40.97 |
| Dec 18, 2023 | -41.38 |
| Dec 15, 2023 | -42.83 |
| Dec 14, 2023 | -45.58 |
| Dec 13, 2023 | -43.18 |
| Dec 12, 2023 | -40.20 |
| Dec 11, 2023 | -40.99 |
| Dec 8, 2023 | -42.81 |
| Dec 7, 2023 | -39.80 |
| Dec 6, 2023 | -38.75 |
| Dec 5, 2023 | -39.04 |
| Dec 4, 2023 | -41.20 |
| Dec 1, 2023 | -42.22 |
| Nov 30, 2023 | -39.86 |
| Nov 29, 2023 | -40.22 |
| Nov 28, 2023 | -40.74 |
| Nov 27, 2023 | -40.49 |
| Nov 24, 2023 | -43.54 |
| Nov 22, 2023 | -43.26 |
| Nov 21, 2023 | -43.05 |
| Nov 20, 2023 | -44.79 |
| Nov 17, 2023 | -44.89 |
| Nov 16, 2023 | -45.51 |
| Nov 15, 2023 | -46.66 |
| Nov 14, 2023 | -46.64 |
| Nov 13, 2023 | -43.64 |
| Nov 10, 2023 | -42.94 |
| Nov 9, 2023 | -41.81 |
| Nov 8, 2023 | -43.35 |
| Nov 7, 2023 | -45.10 |
| Nov 6, 2023 | -44.41 |
| Nov 3, 2023 | -49.21 |
| Nov 2, 2023 | -46.60 |
| Nov 1, 2023 | -57.20 |
| Oct 31, 2023 | -55.02 |
| Oct 30, 2023 | -53.77 |
| Oct 27, 2023 | -50.28 |
| Oct 26, 2023 | -49.83 |
| Oct 25, 2023 | -50.60 |
| Oct 24, 2023 | -56.54 |
| Oct 23, 2023 | -54.63 |
| Oct 20, 2023 | -54.88 |
| Oct 19, 2023 | -56.20 |
| Oct 18, 2023 | -56.14 |
| Oct 17, 2023 | -57.86 |
| Oct 16, 2023 | -56.50 |
| Oct 13, 2023 | -52.98 |
| Oct 12, 2023 | -51.51 |
| Oct 11, 2023 | -54.37 |
| Oct 10, 2023 | -55.57 |
| Oct 9, 2023 | -53.12 |
| Oct 6, 2023 | -50.22 |
| Oct 5, 2023 | -49.31 |
| Oct 4, 2023 | -50.60 |
| Oct 3, 2023 | -51.44 |
| Oct 2, 2023 | -51.82 |
| Sep 29, 2023 | -52.64 |
| Sep 28, 2023 | -3,259.98 |
| Sep 27, 2023 | -3,249.12 |
| Sep 26, 2023 | -3,303.43 |
| Sep 25, 2023 | -3,364.97 |
| Sep 22, 2023 | -3,207.48 |
| Sep 21, 2023 | -3,205.67 |
| Sep 20, 2023 | -3,321.53 |
| Sep 19, 2023 | -3,382.17 |
| Sep 18, 2023 | -3,442.81 |
| Sep 15, 2023 | -3,565.00 |
| Sep 14, 2023 | -3,520.65 |
| Sep 13, 2023 | -3,615.69 |
| Sep 12, 2023 | -3,704.39 |
| Sep 11, 2023 | -3,678.14 |
| Sep 8, 2023 | -3,609.35 |
| Sep 7, 2023 | -3,454.58 |
| Sep 6, 2023 | -3,379.46 |
| Sep 5, 2023 | -3,438.29 |
| Sep 1, 2023 | -3,537.85 |
| Aug 31, 2023 | -3,565.00 |
| Aug 30, 2023 | -3,623.84 |
| Aug 29, 2023 | -3,704.39 |
| Aug 28, 2023 | -3,518.84 |
| Aug 25, 2023 | -3,417.47 |
| Aug 24, 2023 | -3,503.91 |
| Aug 23, 2023 | -3,578.58 |
| Aug 22, 2023 | -3,460.92 |
| Aug 21, 2023 | -3,460.92 |
| Aug 18, 2023 | -3,536.94 |
| Aug 17, 2023 | -3,408.42 |
| Aug 16, 2023 | -3,402.08 |
| Aug 15, 2023 | -3,486.26 |
| Aug 14, 2023 | -3,476.30 |
| Aug 11, 2023 | -3,588.54 |
| Aug 10, 2023 | -3,631.98 |
| Aug 9, 2023 | -3,752.36 |
| Aug 8, 2023 | -3,875.46 |
| Aug 7, 2023 | -3,864.60 |
| Aug 4, 2023 | -4,016.65 |
| Aug 3, 2023 | -3,919.81 |
| Aug 2, 2023 | -4,374.17 |
| Aug 1, 2023 | -4,419.43 |
| Jul 31, 2023 | -4,597.74 |
| Jul 28, 2023 | -4,643.90 |
| Jul 27, 2023 | -4,601.36 |
| Jul 26, 2023 | -4,711.78 |
| Jul 25, 2023 | -4,765.18 |
| Jul 24, 2023 | -4,864.74 |
| Jul 21, 2023 | -4,652.04 |
| Jul 20, 2023 | -4,479.17 |
| Jul 19, 2023 | -4,587.78 |
| Jul 18, 2023 | -4,615.84 |
| Jul 17, 2023 | -4,691.87 |
| Jul 14, 2023 | -4,737.12 |
| Jul 13, 2023 | -4,900.95 |
| Jul 12, 2023 | -4,694.58 |
| Jul 11, 2023 | -4,390.47 |
| Jul 10, 2023 | -4,296.33 |
| Jul 7, 2023 | -4,190.44 |
| Jul 6, 2023 | -4,172.33 |
| Jul 5, 2023 | -4,300.86 |
| Jul 3, 2023 | -4,378.70 |
| Jun 30, 2023 | -4,398.61 |
| Jun 29, 2023 | 137.06 |
| Jun 28, 2023 | 135.19 |
| Jun 27, 2023 | 134.07 |
| Jun 26, 2023 | 134.90 |
| Jun 23, 2023 | 134.53 |
| Jun 22, 2023 | 135.42 |
| Jun 21, 2023 | 133.06 |
| Jun 20, 2023 | 136.60 |
| Jun 16, 2023 | 139.28 |
| Jun 15, 2023 | 139.45 |
| Jun 14, 2023 | 133.15 |
| Jun 13, 2023 | 138.36 |
| Jun 12, 2023 | 136.46 |
| Jun 9, 2023 | 135.25 |
| Jun 8, 2023 | 137.64 |
| Jun 7, 2023 | 136.46 |
| Jun 6, 2023 | 145.55 |
| Jun 5, 2023 | 150.33 |
| Jun 2, 2023 | 153.93 |
| Jun 1, 2023 | 154.16 |
| May 31, 2023 | 154.85 |
| May 30, 2023 | 154.79 |
| May 26, 2023 | 159.95 |
| May 25, 2023 | 158.59 |
| May 24, 2023 | 161.47 |
| May 23, 2023 | 157.56 |
| May 22, 2023 | 173.30 |
| May 19, 2023 | 170.02 |
| May 18, 2023 | 171.80 |
| May 17, 2023 | 167.14 |
| May 16, 2023 | 165.82 |
| May 15, 2023 | 168.47 |
| May 12, 2023 | 168.03 |
| May 11, 2023 | 173.04 |
| May 10, 2023 | 182.48 |
| May 9, 2023 | 178.77 |
| May 8, 2023 | 182.51 |
| May 5, 2023 | 181.65 |
| May 4, 2023 | 173.91 |
| May 3, 2023 | 189.59 |
| May 2, 2023 | 185.39 |
| May 1, 2023 | 197.45 |
| Apr 28, 2023 | 190.69 |
| Apr 27, 2023 | 185.07 |
| Apr 26, 2023 | 182.43 |
| Apr 25, 2023 | 184.44 |
| Apr 24, 2023 | 192.04 |
| Apr 21, 2023 | 190.05 |
| Apr 20, 2023 | 190.69 |
| Apr 19, 2023 | 186.74 |
| Apr 18, 2023 | 184.15 |
| Apr 17, 2023 | 182.92 |
| Apr 14, 2023 | 179.17 |
| Apr 13, 2023 | 181.36 |
| Apr 12, 2023 | 170.68 |
| Apr 11, 2023 | 176.41 |
| Apr 10, 2023 | 170.25 |
| Apr 6, 2023 | 167.69 |
| Apr 5, 2023 | 165.01 |
| Apr 4, 2023 | 169.16 |
| Apr 3, 2023 | 168.72 |
| Mar 31, 2023 | 171.92 |
| Mar 30, 2023 | 158.08 |
| Mar 29, 2023 | 156.14 |
| Mar 28, 2023 | 156.33 |
| Mar 27, 2023 | 161.07 |
| Mar 24, 2023 | 161.37 |
| Mar 23, 2023 | 160.99 |
| Mar 22, 2023 | 158.27 |
| Mar 21, 2023 | 165.71 |
| Mar 20, 2023 | 157.15 |
| Mar 17, 2023 | 151.40 |
| Mar 16, 2023 | 156.90 |
| Mar 15, 2023 | 154.89 |
| Mar 14, 2023 | 157.69 |
| Mar 13, 2023 | 148.89 |
| Mar 10, 2023 | 142.32 |
| Mar 9, 2023 | 154.21 |
| Mar 8, 2023 | 147.12 |
| Mar 7, 2023 | 146.41 |
| Mar 6, 2023 | 148.35 |
| Mar 3, 2023 | 151.34 |
| Mar 2, 2023 | 147.36 |
| Mar 1, 2023 | 142.49 |
| Feb 28, 2023 | 138.94 |
| Feb 27, 2023 | 141.29 |
| Feb 24, 2023 | 144.23 |
| Feb 23, 2023 | 151.37 |
| Feb 22, 2023 | 155.02 |
| Feb 21, 2023 | 172.03 |
| Feb 17, 2023 | 179.42 |
| Feb 16, 2023 | 178.16 |
| Feb 15, 2023 | 183.53 |
| Feb 14, 2023 | 178.52 |
| Feb 13, 2023 | 177.15 |
| Feb 10, 2023 | 174.84 |
| Feb 9, 2023 | 180.75 |
| Feb 8, 2023 | 184.92 |
| Feb 7, 2023 | 191.41 |
| Feb 6, 2023 | 188.27 |
| Feb 3, 2023 | 200.48 |
| Feb 2, 2023 | 204.22 |
| Feb 1, 2023 | 186.83 |
| Jan 31, 2023 | 180.26 |
| Jan 30, 2023 | 174.48 |
| Jan 27, 2023 | 183.94 |
| Jan 26, 2023 | 178.54 |
| Jan 25, 2023 | 177.18 |
| Jan 24, 2023 | 175.71 |
| Jan 23, 2023 | 185.85 |
| Jan 20, 2023 | 180.48 |
| Jan 19, 2023 | 177.48 |
| Jan 18, 2023 | 180.70 |
| Jan 17, 2023 | 189.47 |
| Jan 13, 2023 | 185.57 |
| Jan 12, 2023 | 179.58 |
| Jan 11, 2023 | 174.95 |
| Jan 10, 2023 | 170.50 |
| Jan 9, 2023 | 166.33 |
| Jan 6, 2023 | 151.62 |
| Jan 5, 2023 | 146.46 |
| Jan 4, 2023 | 138.12 |
| Jan 3, 2023 | 127.66 |
| Dec 30, 2022 | 120.27 |
| Dec 29, 2022 | 92.75 |
| Dec 28, 2022 | 90.43 |
| Dec 27, 2022 | 92.90 |
| Dec 23, 2022 | 93.78 |
| Dec 22, 2022 | 97.36 |
| Dec 21, 2022 | 97.17 |
| Dec 20, 2022 | 95.23 |
| Dec 19, 2022 | 95.31 |
| Dec 16, 2022 | 106.25 |
| Dec 15, 2022 | 111.07 |
| Dec 14, 2022 | 115.46 |
| Dec 13, 2022 | 122.56 |
| Dec 12, 2022 | 117.62 |
| Dec 9, 2022 | 118.47 |
| Dec 8, 2022 | 124.08 |
| Dec 7, 2022 | 120.99 |
| Dec 6, 2022 | 119.11 |
| Dec 5, 2022 | 123.50 |
| Dec 2, 2022 | 125.61 |
| Dec 1, 2022 | 116.68 |
| Nov 30, 2022 | 112.37 |
| Nov 29, 2022 | 108.51 |
| Nov 28, 2022 | 116.25 |
| Nov 25, 2022 | 118.24 |
| Nov 23, 2022 | 120.75 |
| Nov 22, 2022 | 119.00 |
| Nov 21, 2022 | 118.04 |
| Nov 18, 2022 | 119.09 |
| Nov 17, 2022 | 119.56 |
| Nov 16, 2022 | 126.55 |
| Nov 15, 2022 | 131.97 |
| Nov 14, 2022 | 128.30 |
| Nov 11, 2022 | 131.73 |
| Nov 10, 2022 | 125.21 |
| Nov 9, 2022 | 114.27 |
| Nov 8, 2022 | 118.87 |
| Nov 7, 2022 | 116.36 |
| Nov 4, 2022 | 120.35 |
| Nov 3, 2022 | 118.19 |
| Nov 2, 2022 | 141.18 |
| Nov 1, 2022 | 147.85 |
| Oct 31, 2022 | 141.71 |
| Oct 28, 2022 | 142.35 |
| Oct 27, 2022 | 139.71 |
| Oct 26, 2022 | 144.80 |
| Oct 25, 2022 | 143.20 |
| Oct 24, 2022 | 137.00 |
| Oct 21, 2022 | 140.24 |
| Oct 20, 2022 | 140.75 |
| Oct 19, 2022 | 140.92 |
| Oct 18, 2022 | 146.83 |
| Oct 17, 2022 | 143.80 |
| Oct 14, 2022 | 137.66 |
| Oct 13, 2022 | 144.12 |
| Oct 12, 2022 | 140.58 |
| Oct 11, 2022 | 140.07 |
| Oct 10, 2022 | 136.79 |
| Oct 7, 2022 | 139.88 |
| Oct 6, 2022 | 145.19 |
| Oct 5, 2022 | 148.45 |
| Oct 4, 2022 | 153.08 |
| Oct 3, 2022 | 143.08 |
| Sep 30, 2022 | 141.03 |
| Sep 29, 2022 | 136.77 |
| Sep 28, 2022 | 143.16 |
| Sep 27, 2022 | 138.99 |
| Sep 26, 2022 | 137.84 |
| Sep 23, 2022 | 139.60 |
| Sep 22, 2022 | 144.19 |
| Sep 21, 2022 | 153.29 |
| Sep 20, 2022 | 155.66 |
| Sep 19, 2022 | 158.06 |
| Sep 16, 2022 | 164.09 |
| Sep 15, 2022 | 175.82 |
| Sep 14, 2022 | 180.63 |
| Sep 13, 2022 | 178.47 |
| Sep 12, 2022 | 183.69 |
| Sep 9, 2022 | 187.25 |
| Sep 8, 2022 | 184.68 |
| Sep 7, 2022 | 182.23 |
| Sep 6, 2022 | 173.37 |
| Sep 2, 2022 | 174.53 |
| Sep 1, 2022 | 177.09 |
| Aug 31, 2022 | 182.76 |
| Aug 30, 2022 | 183.91 |
| Aug 29, 2022 | 184.76 |
| Aug 26, 2022 | 190.65 |
| Aug 25, 2022 | 201.85 |
| Aug 24, 2022 | 197.30 |
| Aug 23, 2022 | 191.15 |
| Aug 22, 2022 | 186.22 |
| Aug 19, 2022 | 185.69 |
| Aug 18, 2022 | 194.69 |
| Aug 17, 2022 | 194.97 |
| Aug 16, 2022 | 197.80 |
| Aug 15, 2022 | 203.63 |
| Aug 12, 2022 | 217.12 |
| Aug 11, 2022 | 197.80 |
| Aug 10, 2022 | 168.30 |
| Aug 9, 2022 | 159.09 |
| Aug 8, 2022 | 168.86 |
| Aug 5, 2022 | 162.37 |
| Aug 4, 2022 | 164.49 |
| Aug 3, 2022 | 165.42 |
| Aug 2, 2022 | 157.19 |
| Aug 1, 2022 | 155.92 |
| Jul 29, 2022 | 154.66 |
| Jul 28, 2022 | 153.45 |
| Jul 27, 2022 | 152.78 |
| Jul 26, 2022 | 146.66 |
| Jul 25, 2022 | 145.95 |
| Jul 22, 2022 | 145.06 |
| Jul 21, 2022 | 146.84 |
| Jul 20, 2022 | 142.59 |
| Jul 19, 2022 | 143.95 |
| Jul 18, 2022 | 142.43 |
| Jul 15, 2022 | 146.45 |
| Jul 14, 2022 | 138.99 |
| Jul 13, 2022 | 140.04 |
| Jul 12, 2022 | 140.35 |
| Jul 11, 2022 | 143.28 |
| Jul 8, 2022 | 153.11 |
| Jul 7, 2022 | 151.39 |
| Jul 6, 2022 | 144.51 |
| Jul 5, 2022 | 145.52 |
| Jul 1, 2022 | 137.45 |
| Jun 30, 2022 | 172.09 |
| Jun 29, 2022 | 178.81 |
| Jun 28, 2022 | 176.65 |
| Jun 27, 2022 | 182.95 |
| Jun 24, 2022 | 182.00 |
| Jun 23, 2022 | 175.10 |
| Jun 22, 2022 | 162.52 |
| Jun 21, 2022 | 153.13 |
| Jun 17, 2022 | 152.74 |
| Jun 16, 2022 | 149.37 |
| Jun 15, 2022 | 155.50 |
| Jun 14, 2022 | 153.08 |
| Jun 13, 2022 | 150.94 |
| Jun 10, 2022 | 162.01 |
| Jun 9, 2022 | 169.03 |
| Jun 8, 2022 | 177.78 |
| Jun 7, 2022 | 167.77 |
| Jun 6, 2022 | 166.10 |
| Jun 3, 2022 | 157.63 |
| Jun 2, 2022 | 165.51 |
| Jun 1, 2022 | 157.35 |
| May 31, 2022 | 159.25 |
| May 27, 2022 | 162.08 |
| May 26, 2022 | 151.33 |
| May 25, 2022 | 142.86 |
| May 24, 2022 | 137.51 |
| May 23, 2022 | 147.01 |
| May 20, 2022 | 143.04 |
| May 19, 2022 | 143.04 |
| May 18, 2022 | 135.48 |
| May 17, 2022 | 139.93 |
| May 16, 2022 | 131.72 |
| May 13, 2022 | 139.29 |
| May 12, 2022 | 129.02 |
| May 11, 2022 | 118.86 |
| May 10, 2022 | 125.52 |
| May 9, 2022 | 131.31 |
| May 6, 2022 | 147.60 |
| May 5, 2022 | 148.78 |
| May 4, 2022 | 153.90 |
| May 3, 2022 | 145.82 |
| May 2, 2022 | 144.02 |
| Apr 29, 2022 | 136.48 |
| Apr 28, 2022 | 143.40 |
| Apr 27, 2022 | 143.46 |
| Apr 26, 2022 | 144.51 |
| Apr 25, 2022 | 145.05 |
| Apr 22, 2022 | 148.40 |
| Apr 21, 2022 | 158.53 |
| Apr 20, 2022 | 160.49 |
| Apr 19, 2022 | 156.60 |
| Apr 18, 2022 | 148.81 |
| Apr 14, 2022 | 148.83 |
| Apr 13, 2022 | 156.68 |
| Apr 12, 2022 | 154.29 |
| Apr 11, 2022 | 158.92 |
| Apr 8, 2022 | 168.93 |
| Apr 7, 2022 | 175.85 |
| Apr 6, 2022 | 174.48 |
| Apr 5, 2022 | 179.81 |
| Apr 4, 2022 | 186.94 |
| Apr 1, 2022 | 196.66 |
| Mar 31, 2022 | 117.85 |
| Mar 30, 2022 | 122.02 |
| Mar 29, 2022 | 125.78 |
| Mar 28, 2022 | 119.10 |
| Mar 25, 2022 | 107.01 |
| Mar 24, 2022 | 110.13 |
| Mar 23, 2022 | 105.47 |
| Mar 22, 2022 | 111.23 |
| Mar 21, 2022 | 109.18 |
| Mar 18, 2022 | 110.58 |
| Mar 17, 2022 | 102.01 |
| Mar 16, 2022 | 98.57 |
| Mar 15, 2022 | 86.08 |
| Mar 14, 2022 | 83.70 |
| Mar 11, 2022 | 93.87 |
| Mar 10, 2022 | 103.51 |
| Mar 9, 2022 | 102.17 |
| Mar 8, 2022 | 99.01 |
| Mar 7, 2022 | 109.89 |
| Mar 4, 2022 | 115.33 |
| Mar 3, 2022 | 116.54 |
| Mar 2, 2022 | 121.57 |
| Mar 1, 2022 | 119.38 |
| Feb 28, 2022 | 116.93 |
| Feb 25, 2022 | 112.91 |
| Feb 24, 2022 | 109.52 |
| Feb 23, 2022 | 91.50 |
| Feb 22, 2022 | 96.03 |
| Feb 18, 2022 | 96.55 |
| Feb 17, 2022 | 100.61 |
| Feb 16, 2022 | 109.41 |
| Feb 15, 2022 | 111.08 |
| Feb 14, 2022 | 105.86 |
| Feb 11, 2022 | 111.70 |
| Feb 10, 2022 | 114.45 |
| Feb 9, 2022 | 116.82 |
| Feb 8, 2022 | 111.23 |
| Feb 7, 2022 | 108.40 |
| Feb 4, 2022 | 108.85 |
| Feb 3, 2022 | 105.89 |
| Feb 2, 2022 | 108.18 |
| Feb 1, 2022 | 108.90 |
| Jan 31, 2022 | 106.65 |
| Jan 28, 2022 | 97.61 |
| Jan 27, 2022 | 95.24 |
| Jan 26, 2022 | 98.84 |
| Jan 25, 2022 | 101.79 |
| Jan 24, 2022 | 109.81 |
| Jan 21, 2022 | 104.85 |
| Jan 20, 2022 | 107.32 |
| Jan 19, 2022 | 105.81 |
| Jan 18, 2022 | 105.73 |
| Jan 14, 2022 | 110.87 |
| Jan 13, 2022 | 110.98 |
| Jan 12, 2022 | 116.18 |
| Jan 11, 2022 | 117.97 |
| Jan 10, 2022 | 116.54 |
| Jan 7, 2022 | 122.15 |
| Jan 6, 2022 | 124.47 |
| Jan 5, 2022 | 122.44 |
| Jan 4, 2022 | 132.55 |
| Jan 3, 2022 | 139.01 |
| Dec 31, 2021 | 135.59 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | -87.06 |
| Sep 30, 2015 | -91.40 |
| Sep 29, 2015 | -84.08 |
| Sep 28, 2015 | -83.71 |
| Sep 25, 2015 | -83.71 |
| Sep 24, 2015 | -86.44 |
| Sep 23, 2015 | -87.06 |
| Sep 22, 2015 | -90.90 |
| Sep 21, 2015 | -93.01 |
| Sep 18, 2015 | -95.74 |
| Sep 17, 2015 | -97.60 |
| Sep 16, 2015 | -96.24 |
| Sep 15, 2015 | -93.76 |
| Sep 14, 2015 | -93.63 |
| Sep 11, 2015 | -96.24 |
| Sep 10, 2015 | -94.63 |
| Sep 9, 2015 | -93.63 |
| Sep 8, 2015 | -93.88 |
| Sep 4, 2015 | -90.66 |
| Sep 3, 2015 | -87.55 |
| Sep 2, 2015 | -89.41 |
| Sep 1, 2015 | -87.55 |
| Aug 31, 2015 | -94.25 |
| Aug 28, 2015 | -95.49 |
| Aug 27, 2015 | -95.12 |
| Aug 26, 2015 | -91.65 |
| Aug 25, 2015 | -85.32 |
| Aug 24, 2015 | -85.20 |
| Aug 21, 2015 | -84.95 |
| Aug 20, 2015 | -81.10 |
| Aug 19, 2015 | -84.45 |
| Aug 18, 2015 | -87.68 |
| Aug 17, 2015 | -89.91 |
| Aug 14, 2015 | -91.28 |
| Aug 13, 2015 | -89.17 |
| Aug 12, 2015 | -92.76 |
| Aug 11, 2015 | -92.52 |
| Aug 10, 2015 | -96.73 |
| Aug 7, 2015 | -91.65 |
| Aug 6, 2015 | -95.87 |
| Aug 5, 2015 | -95.12 |
| Aug 4, 2015 | -95.49 |
| Aug 3, 2015 | -96.73 |
| Jul 31, 2015 | -103.93 |
| Jul 30, 2015 | -107.53 |
| Jul 29, 2015 | -105.42 |
| Jul 28, 2015 | -106.16 |
| Jul 27, 2015 | -102.32 |
| Jul 24, 2015 | -105.17 |
| Jul 23, 2015 | -109.64 |
| Jul 22, 2015 | -110.63 |
| Jul 21, 2015 | -110.50 |
| Jul 20, 2015 | -110.26 |
| Jul 17, 2015 | -114.35 |
| Jul 16, 2015 | -112.49 |
| Jul 15, 2015 | -112.37 |
| Jul 14, 2015 | -113.98 |
| Jul 13, 2015 | -107.78 |
| Jul 10, 2015 | -106.91 |
| Jul 9, 2015 | -109.51 |
| Jul 8, 2015 | -110.63 |
| Jul 7, 2015 | -108.15 |
| Jul 6, 2015 | -109.14 |
| Jul 2, 2015 | -63.82 |
| Jul 1, 2015 | -64.32 |
| Jun 30, 2015 | -65.93 |
| Jun 29, 2015 | -66.64 |
| Jun 26, 2015 | -70.71 |
| Jun 25, 2015 | -70.22 |
| Jun 24, 2015 | -70.22 |
| Jun 23, 2015 | -71.14 |
| Jun 22, 2015 | -72.47 |
| Jun 19, 2015 | -71.06 |
| Jun 18, 2015 | -70.43 |
| Jun 17, 2015 | -70.15 |
| Jun 16, 2015 | -71.21 |
| Jun 15, 2015 | -71.56 |
| Jun 12, 2015 | -72.75 |
| Jun 11, 2015 | -72.33 |
| Jun 10, 2015 | -72.47 |
| Jun 9, 2015 | -67.41 |
| Jun 8, 2015 | -68.60 |
| Jun 5, 2015 | -65.51 |
| Jun 4, 2015 | -65.02 |
| Jun 3, 2015 | -65.09 |
| Jun 2, 2015 | -62.21 |
| Jun 1, 2015 | -63.61 |
| May 29, 2015 | -63.68 |
| May 28, 2015 | -62.70 |
| May 27, 2015 | -64.25 |
| May 26, 2015 | -62.35 |
| May 22, 2015 | -61.43 |
| May 21, 2015 | -61.86 |
| May 20, 2015 | -62.28 |
| May 19, 2015 | -63.12 |
| May 18, 2015 | -64.95 |
| May 15, 2015 | -65.23 |
| May 14, 2015 | -64.74 |
| May 13, 2015 | -62.00 |
| May 12, 2015 | -60.17 |
| May 11, 2015 | -58.90 |
| May 8, 2015 | -59.40 |
| May 7, 2015 | -58.76 |
| May 6, 2015 | -59.18 |
| May 5, 2015 | -61.15 |
| May 4, 2015 | -60.94 |
| May 1, 2015 | -59.40 |
| Apr 30, 2015 | -60.24 |
| Apr 29, 2015 | -63.05 |
| Apr 28, 2015 | -64.18 |
| Apr 27, 2015 | -63.40 |
| Apr 24, 2015 | -62.28 |
| Apr 23, 2015 | -62.14 |
| Apr 22, 2015 | -61.36 |
| Apr 21, 2015 | -61.36 |
| Apr 20, 2015 | -63.05 |
| Apr 17, 2015 | -62.00 |
| Apr 16, 2015 | -63.89 |
| Apr 15, 2015 | -61.29 |
| Apr 14, 2015 | -58.76 |
| Apr 13, 2015 | -59.40 |
| Apr 10, 2015 | -56.79 |
| Apr 9, 2015 | -59.04 |
| Apr 8, 2015 | -49.69 |
| Apr 7, 2015 | -49.69 |
| Apr 6, 2015 | -49.27 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | -43.87 |
| Dec 30, 2014 | -42.95 |
| Dec 29, 2014 | -44.07 |
| Dec 26, 2014 | -44.22 |
| Dec 24, 2014 | -43.87 |
| Dec 23, 2014 | -44.27 |
| Dec 22, 2014 | -44.94 |
| Dec 19, 2014 | -43.82 |
| Dec 18, 2014 | -44.43 |
| Dec 17, 2014 | -44.83 |
| Dec 16, 2014 | -44.38 |
| Dec 15, 2014 | -43.11 |
| Dec 12, 2014 | -43.92 |
| Dec 11, 2014 | -44.02 |
| Dec 10, 2014 | -42.95 |
| Dec 9, 2014 | -44.89 |
| Dec 8, 2014 | -43.77 |
| Dec 5, 2014 | -44.94 |
| Dec 4, 2014 | -42.60 |
| Dec 3, 2014 | -43.26 |
| Dec 2, 2014 | -43.46 |
| Dec 1, 2014 | -41.99 |
| Nov 28, 2014 | -44.38 |
| Nov 26, 2014 | -44.89 |
| Nov 25, 2014 | -45.44 |
| Nov 24, 2014 | -46.66 |
| Nov 21, 2014 | -44.07 |
| Nov 20, 2014 | -42.55 |
| Nov 19, 2014 | -41.38 |
| Nov 18, 2014 | -41.78 |
| Nov 17, 2014 | -41.27 |
| Nov 14, 2014 | -41.78 |
| Nov 13, 2014 | -42.60 |
| Nov 12, 2014 | -42.65 |
| Nov 11, 2014 | -42.65 |
| Nov 10, 2014 | -43.26 |
| Nov 7, 2014 | -43.05 |
| Nov 6, 2014 | -42.70 |
| Nov 5, 2014 | -42.50 |
| Nov 4, 2014 | -42.85 |
| Nov 3, 2014 | -43.11 |
| Oct 31, 2014 | -46.21 |
| Oct 30, 2014 | -53.68 |
| Oct 29, 2014 | -53.02 |
| Oct 28, 2014 | -53.53 |
| Oct 27, 2014 | -50.27 |
| Oct 24, 2014 | -50.53 |
| Oct 23, 2014 | -50.83 |
| Oct 22, 2014 | -49.61 |
| Oct 21, 2014 | -50.83 |
| Oct 20, 2014 | -52.66 |
| Oct 17, 2014 | -52.87 |
| Oct 16, 2014 | -54.75 |
| Oct 15, 2014 | -56.02 |
| Oct 14, 2014 | -54.04 |
| Oct 13, 2014 | -51.60 |
| Oct 10, 2014 | -52.36 |
| Oct 9, 2014 | -52.41 |
| Oct 8, 2014 | -55.41 |
| Oct 7, 2014 | -54.44 |
| Oct 6, 2014 | -54.90 |
| Oct 3, 2014 | -55.77 |
| Oct 2, 2014 | -84.00 |
| Oct 1, 2014 | -76.31 |
| Sep 30, 2014 | -81.12 |
| Sep 29, 2014 | -83.92 |
| Sep 26, 2014 | -86.49 |
| Sep 25, 2014 | -83.68 |
| Sep 24, 2014 | -87.13 |
| Sep 23, 2014 | -85.29 |
| Sep 22, 2014 | -86.09 |
| Sep 19, 2014 | -86.73 |
| Sep 18, 2014 | -89.29 |
| Sep 17, 2014 | -89.05 |
| Sep 16, 2014 | -86.09 |
| Sep 15, 2014 | -85.77 |
| Sep 12, 2014 | -88.81 |
| Sep 11, 2014 | -90.01 |
| Sep 10, 2014 | -89.21 |
| Sep 9, 2014 | -86.73 |
| Sep 8, 2014 | -89.29 |
| Sep 5, 2014 | -87.53 |
| Sep 4, 2014 | -86.33 |
| Sep 3, 2014 | -87.77 |
| Sep 2, 2014 | -89.61 |
| Aug 29, 2014 | -88.17 |
| Aug 28, 2014 | -85.85 |
| Aug 27, 2014 | -87.45 |
| Aug 26, 2014 | -88.17 |
| Aug 25, 2014 | -85.93 |
| Aug 22, 2014 | -87.45 |
| Aug 21, 2014 | -87.77 |
| Aug 20, 2014 | -87.45 |
| Aug 19, 2014 | -88.41 |
| Aug 18, 2014 | -88.17 |
| Aug 15, 2014 | -88.97 |
| Aug 14, 2014 | -85.85 |
| Aug 13, 2014 | -83.92 |
| Aug 12, 2014 | -82.96 |
| Aug 11, 2014 | -84.40 |
| Aug 8, 2014 | -82.00 |
| Aug 7, 2014 | -79.84 |
| Aug 6, 2014 | -81.76 |
| Aug 5, 2014 | -84.89 |
| Aug 4, 2014 | -84.24 |
| Aug 1, 2014 | -82.96 |
| Jul 31, 2014 | -99.06 |
| Jul 30, 2014 | -104.43 |
| Jul 29, 2014 | -100.75 |
| Jul 28, 2014 | -96.74 |
| Jul 25, 2014 | -98.26 |
| Jul 24, 2014 | -97.14 |
| Jul 23, 2014 | -98.74 |
| Jul 22, 2014 | -100.59 |
| Jul 21, 2014 | -100.59 |
| Jul 18, 2014 | -100.10 |
| Jul 17, 2014 | -97.54 |
| Jul 16, 2014 | -97.62 |
| Jul 15, 2014 | -96.26 |
| Jul 14, 2014 | -98.42 |
| Jul 11, 2014 | -97.46 |
| Jul 10, 2014 | -94.34 |
| Jul 9, 2014 | -100.10 |
| Jul 8, 2014 | -97.70 |
| Jul 7, 2014 | -106.27 |
| Jul 3, 2014 | -209.59 |
| Jul 2, 2014 | -204.97 |
| Jul 1, 2014 | -221.31 |
| Jun 30, 2014 | -250.46 |
| Jun 27, 2014 | -248.76 |
| Jun 26, 2014 | -245.06 |
| Jun 25, 2014 | -243.36 |
| Jun 24, 2014 | -241.98 |
| Jun 23, 2014 | -246.29 |
| Jun 20, 2014 | -251.54 |
| Jun 19, 2014 | -255.85 |
| Jun 18, 2014 | -246.45 |
| Jun 17, 2014 | -240.59 |
| Jun 16, 2014 | -241.51 |
| Jun 13, 2014 | -234.88 |
| Jun 12, 2014 | -240.13 |
| Jun 11, 2014 | -244.13 |
| Jun 10, 2014 | -238.12 |
| Jun 9, 2014 | -233.96 |
| Jun 6, 2014 | -230.41 |
| Jun 5, 2014 | -229.33 |
| Jun 4, 2014 | -218.54 |
| Jun 3, 2014 | -219.46 |
| Jun 2, 2014 | -221.78 |
| May 30, 2014 | -229.33 |
| May 29, 2014 | -230.87 |
| May 28, 2014 | -222.86 |
| May 27, 2014 | -225.94 |
| May 23, 2014 | -213.91 |
| May 22, 2014 | -216.07 |
| May 21, 2014 | -210.21 |
| May 20, 2014 | -215.30 |
| May 19, 2014 | -215.45 |
| May 16, 2014 | -210.21 |
| May 15, 2014 | -220.54 |
| May 14, 2014 | -221.16 |
| May 13, 2014 | -223.78 |
| May 12, 2014 | -231.49 |
| May 9, 2014 | -215.92 |
| May 8, 2014 | -216.22 |
| May 7, 2014 | -229.18 |
| May 6, 2014 | -237.50 |
| May 5, 2014 | -246.29 |
| May 2, 2014 | -254.16 |
| May 1, 2014 | -249.22 |
| Apr 30, 2014 | -253.69 |
| Apr 29, 2014 | -280.68 |
| Apr 28, 2014 | -280.99 |
| Apr 25, 2014 | -286.23 |
| Apr 24, 2014 | -289.01 |
| Apr 23, 2014 | -282.22 |
| Apr 22, 2014 | -289.78 |
| Apr 21, 2014 | -286.69 |
| Apr 17, 2014 | -261.25 |
| Apr 16, 2014 | -261.56 |
| Apr 15, 2014 | -252.00 |
| Apr 14, 2014 | -255.08 |
| Apr 11, 2014 | -250.92 |
| Apr 10, 2014 | -253.39 |
| Apr 9, 2014 | -263.10 |
| Apr 8, 2014 | -256.32 |
| Apr 7, 2014 | -263.87 |
| Apr 4, 2014 | -264.49 |
| Apr 3, 2014 | -7,185.16 |
| Apr 2, 2014 | -7,271.99 |
| Apr 1, 2014 | -7,240.42 |
| Mar 31, 2014 | -7,173.32 |
| Mar 28, 2014 | -7,003.60 |
| Mar 27, 2014 | -7,094.38 |
| Mar 26, 2014 | -7,118.06 |
| Mar 25, 2014 | -7,110.17 |
| Mar 24, 2014 | -6,695.75 |
| Mar 21, 2014 | -6,308.95 |
| Mar 20, 2014 | -6,486.56 |
| Mar 19, 2014 | -6,569.45 |
| Mar 18, 2014 | -6,510.24 |
| Mar 17, 2014 | -6,739.16 |
| Mar 14, 2014 | -5,819.54 |
| Mar 13, 2014 | -5,709.03 |
| Mar 12, 2014 | -5,527.47 |
| Mar 11, 2014 | -5,334.07 |
| Mar 10, 2014 | -5,610.36 |
| Mar 7, 2014 | -5,886.64 |
| Mar 6, 2014 | -5,941.89 |
| Mar 5, 2014 | -6,123.45 |
| Mar 4, 2014 | -5,847.17 |
| Mar 3, 2014 | -5,397.22 |
| Feb 28, 2014 | -5,341.97 |
| Feb 27, 2014 | -5,618.25 |
| Feb 26, 2014 | -5,562.99 |
| Feb 25, 2014 | -5,527.47 |
| Feb 24, 2014 | -5,523.52 |
| Feb 21, 2014 | -5,531.42 |
| Feb 20, 2014 | -5,547.21 |
| Feb 19, 2014 | -5,452.48 |
| Feb 18, 2014 | -5,570.89 |
| Feb 14, 2014 | -5,539.31 |
| Feb 13, 2014 | -5,626.14 |
| Feb 12, 2014 | -5,555.10 |
| Feb 11, 2014 | -5,945.84 |
| Feb 10, 2014 | -6,005.04 |
| Feb 7, 2014 | -6,028.72 |
| Feb 6, 2014 | -5,835.33 |
| Feb 5, 2014 | -5,918.21 |
| Feb 4, 2014 | -5,776.12 |
| Feb 3, 2014 | -5,878.74 |
| Jan 31, 2014 | -6,233.96 |
| Jan 30, 2014 | -6,301.06 |
| Jan 29, 2014 | -6,016.88 |
| Jan 28, 2014 | -6,166.87 |
| Jan 27, 2014 | -5,993.20 |
| Jan 24, 2014 | -6,162.92 |
| Jan 23, 2014 | -6,178.71 |
| Jan 22, 2014 | -6,454.99 |
| Jan 21, 2014 | -6,518.14 |
| Jan 17, 2014 | -6,660.23 |
| Jan 16, 2014 | -6,857.57 |
| Jan 15, 2014 | -6,818.10 |
| Jan 14, 2014 | -6,849.68 |
| Jan 13, 2014 | -6,454.99 |
| Jan 10, 2014 | -6,407.63 |
| Jan 9, 2014 | -6,380.00 |
| Jan 8, 2014 | -6,285.27 |
| Jan 7, 2014 | -6,158.97 |
| Jan 6, 2014 | -5,989.26 |
| Jan 3, 2014 | -6,107.66 |
| Jan 2, 2014 | -482.02 |
| Dec 31, 2013 | -492.14 |
| Dec 30, 2013 | -493.41 |
| Dec 27, 2013 | -489.30 |
| Dec 26, 2013 | -489.30 |
| Dec 24, 2013 | -482.33 |
| Dec 23, 2013 | -463.98 |
| Dec 20, 2013 | -417.14 |
| Dec 19, 2013 | -401.00 |
| Dec 18, 2013 | -411.76 |
| Dec 17, 2013 | -399.42 |
| Dec 16, 2013 | -394.36 |
| Dec 13, 2013 | -391.19 |
| Dec 12, 2013 | -388.03 |
| Dec 11, 2013 | -391.19 |
| Dec 10, 2013 | -393.09 |
| Dec 9, 2013 | -390.24 |
| Dec 6, 2013 | -392.77 |
| Dec 5, 2013 | -388.34 |
| Dec 4, 2013 | -387.71 |
| Dec 3, 2013 | -391.82 |
| Dec 2, 2013 | -379.80 |
| Nov 29, 2013 | -379.16 |
| Nov 27, 2013 | -381.70 |
| Nov 26, 2013 | -384.54 |
| Nov 25, 2013 | -396.57 |
| Nov 22, 2013 | -390.24 |
| Nov 21, 2013 | -396.89 |
| Nov 20, 2013 | -401.00 |
| Nov 19, 2013 | -392.14 |
| Nov 18, 2013 | -405.43 |
| Nov 15, 2013 | -411.76 |
| Nov 14, 2013 | -404.48 |
| Nov 13, 2013 | -401.95 |
| Nov 12, 2013 | -387.71 |
| Nov 11, 2013 | -386.76 |
| Nov 8, 2013 | -387.39 |
| Nov 7, 2013 | -372.52 |
| Nov 6, 2013 | -383.60 |
| Nov 5, 2013 | -391.82 |
| Nov 4, 2013 | -390.87 |
| Nov 1, 2013 | -392.14 |
| Oct 31, 2013 | -398.79 |
| Oct 30, 2013 | -391.82 |
| Oct 29, 2013 | -414.61 |
| Oct 28, 2013 | -413.03 |
| Oct 25, 2013 | -408.60 |
| Oct 24, 2013 | -408.28 |
| Oct 23, 2013 | -402.27 |
| Oct 22, 2013 | -395.62 |
| Oct 21, 2013 | -398.79 |
| Oct 18, 2013 | -398.47 |
| Oct 17, 2013 | -393.09 |
| Oct 16, 2013 | -392.46 |
| Oct 15, 2013 | -389.92 |
| Oct 14, 2013 | -392.77 |
| Oct 11, 2013 | -382.33 |
| Oct 10, 2013 | -383.28 |
| Oct 9, 2013 | -377.90 |
| Oct 8, 2013 | -380.11 |
| Oct 7, 2013 | -386.44 |
| Oct 4, 2013 | -394.99 |
| Oct 3, 2013 | -400.05 |
| Oct 2, 2013 | -413.34 |
| Oct 1, 2013 | -413.50 |
| Sep 30, 2013 | -408.28 |
| Sep 27, 2013 | -395.94 |
| Sep 26, 2013 | -410.98 |
| Sep 25, 2013 | -407.69 |
| Sep 24, 2013 | -402.76 |
| Sep 23, 2013 | -403.08 |
| Sep 20, 2013 | -409.99 |
| Sep 19, 2013 | -417.22 |
| Sep 18, 2013 | -409.00 |
| Sep 17, 2013 | -408.67 |
| Sep 16, 2013 | -402.10 |
| Sep 13, 2013 | -400.13 |
| Sep 12, 2013 | -409.33 |
| Sep 11, 2013 | -405.39 |
| Sep 10, 2013 | -397.17 |
| Sep 9, 2013 | -382.04 |
| Sep 6, 2013 | -384.01 |
| Sep 5, 2013 | -381.71 |
| Sep 4, 2013 | -397.50 |
| Sep 3, 2013 | -395.85 |
| Aug 30, 2013 | -399.47 |
| Aug 29, 2013 | -390.92 |
| Aug 28, 2013 | -385.00 |
| Aug 27, 2013 | -381.71 |
| Aug 26, 2013 | -382.04 |
| Aug 23, 2013 | -385.33 |
| Aug 22, 2013 | -384.34 |
| Aug 21, 2013 | -374.48 |
| Aug 20, 2013 | -371.52 |
| Aug 19, 2013 | -355.74 |
| Aug 16, 2013 | -352.61 |
| Aug 15, 2013 | -356.07 |
| Aug 14, 2013 | -357.71 |
| Aug 13, 2013 | -352.12 |
| Aug 12, 2013 | -364.62 |
| Aug 9, 2013 | -363.30 |
| Aug 8, 2013 | -362.64 |
| Aug 7, 2013 | -360.34 |
| Aug 6, 2013 | -366.59 |
| Aug 5, 2013 | -373.82 |
| Aug 2, 2013 | -387.30 |
| Aug 1, 2013 | -390.26 |
| Jul 31, 2013 | -327.79 |
| Jul 30, 2013 | -326.15 |
| Jul 29, 2013 | -324.83 |
| Jul 26, 2013 | -332.39 |
| Jul 25, 2013 | -338.97 |
| Jul 24, 2013 | -324.50 |
| Jul 23, 2013 | -333.38 |
| Jul 22, 2013 | -335.68 |
| Jul 19, 2013 | -336.67 |
| Jul 18, 2013 | -337.98 |
| Jul 17, 2013 | -337.65 |
| Jul 16, 2013 | -336.01 |
| Jul 15, 2013 | -341.27 |
| Jul 12, 2013 | -331.08 |
| Jul 11, 2013 | -328.78 |
| Jul 10, 2013 | -329.11 |
| Jul 9, 2013 | -340.94 |
| Jul 8, 2013 | -340.61 |
| Jul 5, 2013 | -342.26 |
| Jul 3, 2013 | -336.67 |
| Jul 2, 2013 | -326.80 |
| Jul 1, 2013 | -327.79 |
| Jun 28, 2013 | -315.95 |
| Jun 27, 2013 | 17,870.61 |
| Jun 26, 2013 | 17,652.05 |
| Jun 25, 2013 | 17,597.41 |
| Jun 24, 2013 | 17,324.20 |
| Jun 21, 2013 | 17,688.47 |
| Jun 20, 2013 | 17,269.56 |
| Jun 19, 2013 | 17,834.18 |
| Jun 18, 2013 | 18,180.24 |
| Jun 17, 2013 | 16,286.03 |
| Jun 14, 2013 | 15,275.19 |
| Jun 13, 2013 | 15,393.57 |
| Jun 12, 2013 | 15,375.36 |
| Jun 11, 2013 | 15,411.79 |
| Jun 10, 2013 | 15,120.37 |
| Jun 7, 2013 | 15,193.22 |
| Jun 6, 2013 | 15,229.65 |
| Jun 5, 2013 | 15,102.16 |
| Jun 4, 2013 | 15,338.93 |
| Jun 3, 2013 | 15,229.65 |
| May 31, 2013 | 15,247.86 |
| May 30, 2013 | 15,411.79 |
| May 29, 2013 | 15,393.57 |
| May 28, 2013 | 15,466.43 |
| May 24, 2013 | 15,029.30 |
| May 23, 2013 | 15,047.52 |
| May 22, 2013 | 14,665.03 |
| May 21, 2013 | 15,029.30 |
| May 20, 2013 | 15,083.94 |
| May 17, 2013 | 14,774.31 |
| May 16, 2013 | 14,701.46 |
| May 15, 2013 | 15,193.22 |
| May 14, 2013 | 15,776.06 |
| May 13, 2013 | 15,885.34 |
| May 10, 2013 | 15,539.28 |
| May 9, 2013 | 15,357.15 |
| May 8, 2013 | 15,393.57 |
| May 7, 2013 | 15,211.44 |
| May 6, 2013 | 14,683.25 |
| May 3, 2013 | 14,701.46 |
| May 2, 2013 | 14,391.83 |
| May 1, 2013 | 10,967.69 |
| Apr 30, 2013 | 11,750.87 |
| Apr 29, 2013 | 11,477.67 |
| Apr 26, 2013 | 11,131.61 |
| Apr 25, 2013 | 11,149.83 |
| Apr 24, 2013 | 11,040.55 |
| Apr 23, 2013 | 11,095.19 |
| Apr 22, 2013 | 10,621.64 |
| Apr 19, 2013 | 10,749.13 |
| Apr 18, 2013 | 10,457.71 |
| Apr 17, 2013 | 10,512.36 |
| Apr 16, 2013 | 10,239.15 |
| Apr 15, 2013 | 9,619.89 |
| Apr 12, 2013 | 10,712.70 |
| Apr 11, 2013 | 10,767.34 |
| Apr 10, 2013 | 10,712.70 |
| Apr 9, 2013 | 10,166.30 |
| Apr 8, 2013 | 9,073.49 |
| Apr 5, 2013 | 8,727.43 |
| Apr 4, 2013 | 8,854.93 |
| Apr 3, 2013 | 8,709.22 |
| Apr 2, 2013 | 8,873.14 |
| Apr 1, 2013 | 8,763.86 |
| Mar 28, 2013 | 192.84 |
| Mar 27, 2013 | 185.56 |
| Mar 26, 2013 | 188.24 |
| Mar 25, 2013 | 190.54 |
| Mar 22, 2013 | 196.29 |
| Mar 21, 2013 | 197.44 |
| Mar 20, 2013 | 199.36 |
| Mar 19, 2013 | 195.14 |
| Mar 18, 2013 | 192.46 |
| Mar 15, 2013 | 195.14 |
| Mar 14, 2013 | 193.61 |
| Mar 13, 2013 | 194.38 |
| Mar 12, 2013 | 189.01 |
| Mar 11, 2013 | 190.16 |
| Mar 8, 2013 | 193.61 |
| Mar 7, 2013 | 194.76 |
| Mar 6, 2013 | 192.84 |
| Mar 5, 2013 | 191.69 |
| Mar 4, 2013 | 181.73 |
| Mar 1, 2013 | 182.11 |
| Feb 28, 2013 | 183.65 |
| Feb 27, 2013 | 199.36 |
| Feb 26, 2013 | 195.91 |
| Feb 25, 2013 | 189.39 |
| Feb 22, 2013 | 193.61 |
| Feb 21, 2013 | 191.69 |
| Feb 20, 2013 | 199.36 |
| Feb 19, 2013 | 199.74 |
| Feb 15, 2013 | 180.20 |
| Feb 14, 2013 | 182.11 |
| Feb 13, 2013 | 179.81 |
| Feb 12, 2013 | 182.88 |
| Feb 11, 2013 | 183.26 |
| Feb 8, 2013 | 179.43 |
| Feb 7, 2013 | 179.43 |
| Feb 6, 2013 | 188.63 |
| Feb 5, 2013 | 190.16 |
| Feb 4, 2013 | 182.50 |
| Feb 1, 2013 | 190.54 |
| Jan 31, 2013 | 193.99 |
| Jan 30, 2013 | 188.63 |
| Jan 29, 2013 | 195.14 |
| Jan 28, 2013 | 189.39 |
| Jan 25, 2013 | 178.28 |
| Jan 24, 2013 | 176.36 |
| Jan 23, 2013 | 177.51 |
| Jan 22, 2013 | 179.81 |
| Jan 18, 2013 | 182.11 |
| Jan 17, 2013 | 179.81 |
| Jan 16, 2013 | 179.81 |
| Jan 15, 2013 | 181.73 |
| Jan 14, 2013 | 191.69 |
| Jan 11, 2013 | 206.26 |
| Jan 10, 2013 | 193.61 |
| Jan 9, 2013 | 214.30 |
| Jan 8, 2013 | 215.45 |
| Jan 7, 2013 | 209.32 |
| Jan 4, 2013 | 214.69 |
| Jan 3, 2013 | 216.60 |
| Jan 2, 2013 | 214.30 |
| Dec 31, 2012 | 210.85 |
| Dec 28, 2012 | 200.12 |
| Dec 27, 2012 | 88.84 |
| Dec 26, 2012 | 86.81 |
| Dec 24, 2012 | 88.84 |
| Dec 21, 2012 | 88.35 |
| Dec 20, 2012 | 91.92 |
| Dec 19, 2012 | 90.30 |
| Dec 18, 2012 | 87.87 |
| Dec 17, 2012 | 84.47 |
| Dec 14, 2012 | 83.49 |
| Dec 13, 2012 | 83.17 |
| Dec 12, 2012 | 80.74 |
| Dec 11, 2012 | 79.28 |
| Dec 10, 2012 | 79.12 |
| Dec 7, 2012 | 80.74 |
| Dec 6, 2012 | 78.80 |
| Dec 5, 2012 | 80.42 |
| Dec 4, 2012 | 81.71 |
| Dec 3, 2012 | 82.20 |
| Nov 30, 2012 | 84.79 |
| Nov 29, 2012 | 86.41 |
| Nov 28, 2012 | 81.55 |
| Nov 27, 2012 | 81.23 |
| Nov 26, 2012 | 78.23 |
| Nov 23, 2012 | 77.99 |
| Nov 21, 2012 | 78.15 |
| Nov 20, 2012 | 77.99 |
| Nov 19, 2012 | 76.53 |
| Nov 16, 2012 | 77.34 |
| Nov 15, 2012 | 73.45 |
| Nov 14, 2012 | 72.97 |
| Nov 13, 2012 | 73.94 |
| Nov 12, 2012 | 76.05 |
| Nov 9, 2012 | 75.56 |
| Nov 8, 2012 | 76.69 |
| Nov 7, 2012 | 75.24 |
| Nov 6, 2012 | 79.77 |
| Nov 5, 2012 | 78.80 |
| Nov 2, 2012 | 73.62 |
| Nov 1, 2012 | 76.69 |
| Oct 31, 2012 | 95.48 |
| Oct 26, 2012 | 96.94 |
| Oct 25, 2012 | 93.37 |
| Oct 24, 2012 | 92.08 |
| Oct 23, 2012 | 92.24 |
| Oct 22, 2012 | 94.67 |
| Oct 19, 2012 | 97.10 |
| Oct 18, 2012 | 98.88 |
| Oct 17, 2012 | 98.23 |
| Oct 16, 2012 | 97.91 |
| Oct 15, 2012 | 98.07 |
| Oct 12, 2012 | 100.66 |
| Oct 11, 2012 | 102.28 |
| Oct 10, 2012 | 103.25 |
| Oct 9, 2012 | 102.60 |
| Oct 8, 2012 | 108.27 |
| Oct 5, 2012 | 113.13 |
| Oct 4, 2012 | 116.05 |
| Oct 3, 2012 | 115.07 |
| Oct 2, 2012 | 114.26 |
| Oct 1, 2012 | 114.59 |
| Sep 28, 2012 | 113.62 |
| Sep 27, 2012 | 122.43 |
| Sep 26, 2012 | 121.39 |
| Sep 25, 2012 | 120.86 |
| Sep 24, 2012 | 121.04 |
| Sep 21, 2012 | 122.78 |
| Sep 20, 2012 | 118.95 |
| Sep 19, 2012 | 120.69 |
| Sep 18, 2012 | 122.08 |
| Sep 17, 2012 | 117.90 |
| Sep 14, 2012 | 115.64 |
| Sep 13, 2012 | 110.58 |
| Sep 12, 2012 | 105.70 |
| Sep 11, 2012 | 107.44 |
| Sep 10, 2012 | 108.32 |
| Sep 7, 2012 | 109.54 |
| Sep 6, 2012 | 109.36 |
| Sep 5, 2012 | 110.58 |
| Sep 4, 2012 | 108.49 |
| Aug 31, 2012 | 105.70 |
| Aug 30, 2012 | 107.44 |
| Aug 29, 2012 | 109.71 |
| Aug 28, 2012 | 107.97 |
| Aug 27, 2012 | 107.97 |
| Aug 24, 2012 | 108.32 |
| Aug 23, 2012 | 108.14 |
| Aug 22, 2012 | 108.49 |
| Aug 21, 2012 | 110.06 |
| Aug 20, 2012 | 113.89 |
| Aug 17, 2012 | 110.06 |
| Aug 16, 2012 | 109.36 |
| Aug 15, 2012 | 107.62 |
| Aug 14, 2012 | 107.97 |
| Aug 13, 2012 | 104.31 |
| Aug 10, 2012 | 107.27 |
| Aug 9, 2012 | 106.75 |
| Aug 8, 2012 | 102.56 |
| Aug 7, 2012 | 101.69 |
| Aug 6, 2012 | 102.30 |
| Aug 3, 2012 | 103.09 |
| Aug 2, 2012 | 104.66 |
| Aug 1, 2012 | 81.13 |
| Jul 31, 2012 | 81.13 |
| Jul 30, 2012 | 85.66 |
| Jul 27, 2012 | 91.24 |
| Jul 26, 2012 | 89.84 |
| Jul 25, 2012 | 91.06 |
| Jul 24, 2012 | 88.97 |
| Jul 23, 2012 | 93.33 |
| Jul 20, 2012 | 96.12 |
| Jul 19, 2012 | 132.37 |
| Jul 18, 2012 | 134.98 |
| Jul 17, 2012 | 134.63 |
| Jul 16, 2012 | 134.46 |
| Jul 13, 2012 | 136.90 |
| Jul 12, 2012 | 134.63 |
| Jul 11, 2012 | 136.20 |
| Jul 10, 2012 | 132.19 |
| Jul 9, 2012 | 137.42 |
| Jul 6, 2012 | 136.72 |
| Jul 5, 2012 | 134.28 |
| Jul 3, 2012 | 138.47 |
| Jul 2, 2012 | 134.81 |
| Jun 29, 2012 | 126.96 |
| Jun 28, 2012 | 79.19 |
| Jun 27, 2012 | 79.87 |
| Jun 26, 2012 | 81.48 |
| Jun 25, 2012 | 83.31 |
| Jun 22, 2012 | 86.39 |
| Jun 21, 2012 | 84.68 |
| Jun 20, 2012 | 85.59 |
| Jun 19, 2012 | 84.22 |
| Jun 18, 2012 | 85.02 |
| Jun 15, 2012 | 86.51 |
| Jun 14, 2012 | 86.85 |
| Jun 13, 2012 | 86.16 |
| Jun 12, 2012 | 87.42 |
| Jun 11, 2012 | 84.56 |
| Jun 8, 2012 | 88.68 |
| Jun 7, 2012 | 90.28 |
| Jun 6, 2012 | 92.68 |
| Jun 5, 2012 | 89.37 |
| Jun 4, 2012 | 89.37 |
| Jun 1, 2012 | 87.99 |
| May 31, 2012 | 91.88 |
| May 30, 2012 | 92.57 |
| May 29, 2012 | 94.74 |
| May 25, 2012 | 96.11 |
| May 24, 2012 | 95.43 |
| May 23, 2012 | 97.03 |
| May 22, 2012 | 104.23 |
| May 21, 2012 | 106.18 |
| May 18, 2012 | 105.72 |
| May 17, 2012 | 111.10 |
| May 16, 2012 | 112.13 |
| May 15, 2012 | 112.13 |
| May 14, 2012 | 112.70 |
| May 11, 2012 | 115.33 |
| May 10, 2012 | 116.93 |
| May 9, 2012 | 113.15 |
| May 8, 2012 | 113.61 |
| May 7, 2012 | 112.13 |
| May 4, 2012 | 109.61 |
| May 3, 2012 | 115.10 |
| May 2, 2012 | 122.53 |
| May 1, 2012 | 120.13 |
| Apr 30, 2012 | 120.25 |
| Apr 27, 2012 | 122.65 |
| Apr 26, 2012 | 119.10 |
| Apr 25, 2012 | 121.39 |
| Apr 24, 2012 | 118.76 |
| Apr 23, 2012 | 118.30 |
| Apr 20, 2012 | 120.59 |
| Apr 19, 2012 | 117.39 |
| Apr 18, 2012 | 118.99 |
| Apr 17, 2012 | 122.30 |
| Apr 16, 2012 | 120.13 |
| Apr 13, 2012 | 122.42 |
| Apr 12, 2012 | 120.70 |
| Apr 11, 2012 | 119.90 |
| Apr 10, 2012 | 118.19 |
| Apr 9, 2012 | 118.30 |
| Apr 5, 2012 | 120.02 |
| Apr 4, 2012 | 120.25 |
| Apr 3, 2012 | 122.99 |
| Apr 2, 2012 | 120.82 |
| Mar 30, 2012 | 118.64 |
| Mar 29, 2012 | 85.93 |
| Mar 28, 2012 | 87.07 |
| Mar 27, 2012 | 88.04 |
| Mar 26, 2012 | 88.04 |
| Mar 23, 2012 | 83.75 |
| Mar 22, 2012 | 81.73 |
| Mar 21, 2012 | 82.22 |
| Mar 20, 2012 | 81.65 |
| Mar 19, 2012 | 81.17 |
| Mar 16, 2012 | 77.53 |
| Mar 15, 2012 | 79.23 |
| Mar 14, 2012 | 78.90 |
| Mar 13, 2012 | 79.31 |
| Mar 12, 2012 | 77.37 |
| Mar 9, 2012 | 78.17 |
| Mar 8, 2012 | 80.28 |
| Mar 7, 2012 | 78.82 |
| Mar 6, 2012 | 82.30 |
| Mar 5, 2012 | 85.13 |
| Mar 2, 2012 | 85.13 |
| Mar 1, 2012 | 85.13 |
| Feb 29, 2012 | 80.52 |
| Feb 28, 2012 | 80.11 |
| Feb 27, 2012 | 81.57 |
| Feb 24, 2012 | 80.36 |
| Feb 23, 2012 | 80.44 |
| Feb 22, 2012 | 74.21 |
| Feb 21, 2012 | 76.96 |
| Feb 17, 2012 | 80.11 |
| Feb 16, 2012 | 81.17 |
| Feb 15, 2012 | 79.23 |
| Feb 14, 2012 | 80.28 |
| Feb 13, 2012 | 85.53 |
| Feb 10, 2012 | 80.76 |
| Feb 9, 2012 | 84.32 |
| Feb 8, 2012 | 84.88 |
| Feb 7, 2012 | 85.61 |
| Feb 6, 2012 | 85.77 |
| Feb 3, 2012 | 88.04 |
| Feb 2, 2012 | 86.90 |
| Feb 1, 2012 | 88.12 |
| Jan 31, 2012 | 84.24 |
| Jan 30, 2012 | 85.37 |
| Jan 27, 2012 | 87.39 |
| Jan 26, 2012 | 86.10 |
| Jan 25, 2012 | 85.93 |
| Jan 24, 2012 | 83.35 |
| Jan 23, 2012 | 81.89 |
| Jan 20, 2012 | 84.80 |
| Jan 19, 2012 | 84.32 |
| Jan 18, 2012 | 87.79 |
| Jan 17, 2012 | 88.04 |
| Jan 13, 2012 | 82.22 |
| Jan 12, 2012 | 81.89 |
| Jan 11, 2012 | 80.28 |
| Jan 10, 2012 | 80.68 |
| Jan 9, 2012 | 78.58 |
| Jan 6, 2012 | 79.63 |
| Jan 5, 2012 | 79.39 |
| Jan 4, 2012 | 82.46 |
| Jan 3, 2012 | 81.65 |
| Dec 30, 2011 | 81.00 |
| Dec 29, 2011 | 74.70 |
| Dec 28, 2011 | 73.09 |
| Dec 27, 2011 | 75.72 |
| Dec 23, 2011 | 74.99 |
| Dec 22, 2011 | 76.53 |
| Dec 21, 2011 | 76.45 |
| Dec 20, 2011 | 76.31 |
| Dec 19, 2011 | 74.11 |
| Dec 16, 2011 | 79.52 |
| Dec 15, 2011 | 79.74 |
| Dec 14, 2011 | 80.62 |
| Dec 13, 2011 | 79.45 |
| Dec 12, 2011 | 76.82 |
| Dec 9, 2011 | 77.26 |
| Dec 8, 2011 | 73.46 |
| Dec 7, 2011 | 76.75 |
| Dec 6, 2011 | 77.55 |
| Dec 5, 2011 | 75.28 |
| Dec 2, 2011 | 68.34 |
| Dec 1, 2011 | 68.52 |
| Nov 30, 2011 | 68.41 |
| Nov 29, 2011 | 66.58 |
| Nov 28, 2011 | 61.90 |
| Nov 25, 2011 | 58.32 |
| Nov 23, 2011 | 58.76 |
| Nov 22, 2011 | 61.10 |
| Nov 21, 2011 | 60.81 |
| Nov 18, 2011 | 63.44 |
| Nov 17, 2011 | 61.46 |
| Nov 16, 2011 | 62.19 |
| Nov 15, 2011 | 59.71 |
| Nov 14, 2011 | 59.49 |
| Nov 11, 2011 | 60.44 |
| Nov 10, 2011 | 59.85 |
| Nov 9, 2011 | 59.64 |
| Nov 8, 2011 | 65.12 |
| Nov 7, 2011 | 63.58 |
| Nov 4, 2011 | 64.68 |
| Nov 3, 2011 | 65.12 |
| Nov 2, 2011 | 64.17 |
| Nov 1, 2011 | 60.22 |
| Oct 31, 2011 | 62.34 |
| Oct 28, 2011 | 65.05 |
| Oct 27, 2011 | 63.58 |
| Oct 26, 2011 | 60.59 |
| Oct 25, 2011 | 60.07 |
| Oct 24, 2011 | 69.29 |
| Oct 21, 2011 | 67.31 |
| Oct 20, 2011 | 65.34 |
| Oct 19, 2011 | 64.17 |
| Oct 18, 2011 | 61.90 |
| Oct 17, 2011 | 62.34 |
| Oct 14, 2011 | 63.22 |
| Oct 13, 2011 | 63.88 |
| Oct 12, 2011 | 61.17 |
| Oct 11, 2011 | 54.44 |
| Oct 10, 2011 | 55.76 |
| Oct 7, 2011 | 53.64 |
| Oct 6, 2011 | 54.96 |
| Oct 5, 2011 | 54.37 |
| Oct 4, 2011 | 53.35 |
| Oct 3, 2011 | 49.18 |
| Sep 30, 2011 | 53.57 |
| Sep 29, 2011 | 81.48 |
| Sep 28, 2011 | 82.03 |
| Sep 27, 2011 | 84.52 |
| Sep 26, 2011 | 84.09 |
| Sep 23, 2011 | 82.57 |
| Sep 22, 2011 | 83.11 |
| Sep 21, 2011 | 81.92 |
| Sep 20, 2011 | 86.15 |
| Sep 19, 2011 | 84.20 |
| Sep 16, 2011 | 86.69 |
| Sep 15, 2011 | 88.21 |
| Sep 14, 2011 | 86.47 |
| Sep 13, 2011 | 82.24 |
| Sep 12, 2011 | 80.29 |
| Sep 9, 2011 | 80.29 |
| Sep 8, 2011 | 82.35 |
| Sep 7, 2011 | 83.76 |
| Sep 6, 2011 | 83.22 |
| Sep 2, 2011 | 80.83 |
| Sep 1, 2011 | 82.89 |
| Aug 31, 2011 | 84.85 |
| Aug 30, 2011 | 83.98 |
| Aug 29, 2011 | 86.80 |
| Aug 26, 2011 | 85.50 |
| Aug 25, 2011 | 79.75 |
| Aug 24, 2011 | 80.40 |
| Aug 23, 2011 | 74.11 |
| Aug 22, 2011 | 71.72 |
| Aug 19, 2011 | 71.40 |
| Aug 18, 2011 | 68.80 |
| Aug 17, 2011 | 68.80 |
| Aug 16, 2011 | 68.80 |
| Aug 15, 2011 | 70.75 |
| Aug 12, 2011 | 69.12 |
| Aug 11, 2011 | 69.01 |
| Aug 10, 2011 | 56.21 |
| Aug 9, 2011 | 58.82 |
| Aug 8, 2011 | 52.20 |
| Aug 5, 2011 | 53.83 |
| Aug 4, 2011 | 54.80 |
| Aug 3, 2011 | 57.95 |
| Aug 2, 2011 | 44.61 |
| Aug 1, 2011 | 46.13 |
| Jul 29, 2011 | 45.37 |
| Jul 28, 2011 | 47.54 |
| Jul 27, 2011 | 48.73 |
| Jul 26, 2011 | 51.12 |
| Jul 25, 2011 | 51.88 |
| Jul 22, 2011 | 53.50 |
| Jul 21, 2011 | 55.02 |
| Jul 20, 2011 | 54.80 |
| Jul 19, 2011 | 55.13 |
| Jul 18, 2011 | 53.07 |
| Jul 15, 2011 | 54.91 |
| Jul 14, 2011 | 53.83 |
| Jul 13, 2011 | 54.91 |
| Jul 12, 2011 | 53.39 |
| Jul 11, 2011 | 54.37 |
| Jul 8, 2011 | 54.26 |
| Jul 7, 2011 | 54.05 |
| Jul 6, 2011 | 54.59 |
| Jul 5, 2011 | 54.59 |
| Jul 1, 2011 | 53.72 |
| Jun 30, 2011 | 164.75 |
| Jun 29, 2011 | 160.48 |
| Jun 28, 2011 | 166.72 |
| Jun 27, 2011 | 164.09 |
| Jun 24, 2011 | 156.20 |
| Jun 23, 2011 | 157.19 |
| Jun 22, 2011 | 157.52 |
| Jun 21, 2011 | 166.07 |
| Jun 20, 2011 | 162.78 |
| Jun 17, 2011 | 158.83 |
| Jun 16, 2011 | 167.38 |
| Jun 15, 2011 | 159.16 |
| Jun 14, 2011 | 168.04 |
| Jun 13, 2011 | 162.45 |
| Jun 10, 2011 | 156.86 |
| Jun 9, 2011 | 162.45 |
| Jun 8, 2011 | 162.78 |
| Jun 7, 2011 | 169.36 |
| Jun 6, 2011 | 166.72 |
| Jun 3, 2011 | 169.68 |
| Jun 2, 2011 | 177.91 |
| Jun 1, 2011 | 178.24 |
| May 31, 2011 | 185.14 |
| May 27, 2011 | 181.36 |
| May 26, 2011 | 175.28 |
| May 25, 2011 | 165.41 |
| May 24, 2011 | 160.48 |
| May 23, 2011 | 171.66 |
| May 20, 2011 | 175.57 |
| May 19, 2011 | 175.44 |
| May 18, 2011 | 172.32 |
| May 17, 2011 | 167.05 |
| May 16, 2011 | 168.04 |
| May 13, 2011 | 179.55 |
| May 12, 2011 | 178.24 |
| May 11, 2011 | 171.33 |
| May 10, 2011 | 176.59 |
| May 9, 2011 | 170.01 |
| May 6, 2011 | 168.37 |
| May 5, 2011 | 167.05 |
| May 4, 2011 | 171.99 |
| May 3, 2011 | 170.67 |
| May 2, 2011 | 169.68 |
| Apr 29, 2011 | 172.97 |
| Apr 28, 2011 | 171.66 |
| Apr 27, 2011 | 171.33 |
| Apr 26, 2011 | 170.01 |
| Apr 25, 2011 | 168.20 |
| Apr 21, 2011 | 149.30 |
| Apr 20, 2011 | 147.65 |
| Apr 19, 2011 | 140.42 |
| Apr 18, 2011 | 152.58 |
| Apr 15, 2011 | 158.17 |
| Apr 14, 2011 | 154.56 |
| Apr 13, 2011 | 152.91 |
| Apr 12, 2011 | 156.53 |
| Apr 11, 2011 | 157.52 |
| Apr 8, 2011 | 158.83 |
| Apr 7, 2011 | 168.70 |
| Apr 6, 2011 | 172.97 |
| Apr 5, 2011 | 170.01 |
| Apr 4, 2011 | 171.33 |
| Apr 1, 2011 | 171.33 |
| Mar 31, 2011 | -65.59 |
| Mar 30, 2011 | -65.57 |
| Mar 29, 2011 | -65.62 |
| Mar 28, 2011 | -65.64 |
| Mar 25, 2011 | -65.63 |
| Mar 24, 2011 | -65.62 |
| Mar 23, 2011 | -65.61 |
| Mar 22, 2011 | -65.61 |
| Mar 21, 2011 | -65.60 |
| Mar 18, 2011 | -65.63 |
| Mar 17, 2011 | -65.69 |
| Mar 16, 2011 | -65.72 |
| Mar 15, 2011 | -65.61 |
| Mar 14, 2011 | -65.57 |
| Mar 11, 2011 | -65.54 |
| Mar 10, 2011 | -65.54 |
| Mar 9, 2011 | -65.52 |
| Mar 8, 2011 | -65.52 |
| Mar 7, 2011 | -65.54 |
| Mar 4, 2011 | -65.53 |
| Mar 3, 2011 | -65.53 |
| Mar 2, 2011 | -65.60 |
| Mar 1, 2011 | -65.54 |
| Feb 28, 2011 | -65.48 |
| Feb 25, 2011 | -65.50 |
| Feb 24, 2011 | -65.54 |
| Feb 23, 2011 | -65.56 |
| Feb 22, 2011 | -65.55 |
| Feb 18, 2011 | -65.53 |
| Feb 17, 2011 | -65.53 |
| Feb 16, 2011 | -65.54 |
| Feb 15, 2011 | -65.56 |
| Feb 14, 2011 | -65.58 |
| Feb 11, 2011 | -65.56 |
| Feb 10, 2011 | -65.58 |
| Feb 9, 2011 | -65.60 |
| Feb 8, 2011 | -65.59 |
| Feb 7, 2011 | -65.65 |
| Feb 4, 2011 | -65.71 |
| Feb 3, 2011 | -65.67 |
| Feb 2, 2011 | -65.64 |
| Feb 1, 2011 | -65.62 |
| Jan 31, 2011 | -65.67 |
| Jan 28, 2011 | -65.64 |
| Jan 27, 2011 | -65.57 |
| Jan 26, 2011 | -65.57 |
| Jan 25, 2011 | -65.63 |
| Jan 24, 2011 | -65.61 |
| Jan 21, 2011 | -65.62 |
| Jan 20, 2011 | -65.60 |
| Jan 19, 2011 | -65.53 |
| Jan 18, 2011 | -65.42 |
| Jan 14, 2011 | -65.42 |
| Jan 13, 2011 | -65.39 |
| Jan 12, 2011 | -65.38 |
| Jan 11, 2011 | -65.39 |
| Jan 10, 2011 | -65.44 |
| Jan 7, 2011 | -65.42 |
| Jan 6, 2011 | -65.39 |
| Jan 5, 2011 | -65.38 |
| Jan 4, 2011 | -65.40 |
| Jan 3, 2011 | -65.40 |
| Dec 31, 2010 | -65.45 |
| Dec 30, 2010 | 481.32 |
| Dec 29, 2010 | 491.16 |
| Dec 28, 2010 | 482.14 |
| Dec 27, 2010 | 473.11 |
| Dec 23, 2010 | 458.75 |
| Dec 22, 2010 | 460.81 |
| Dec 21, 2010 | 450.96 |
| Dec 20, 2010 | 449.32 |
| Dec 17, 2010 | 455.88 |
| Dec 16, 2010 | 462.45 |
| Dec 15, 2010 | 446.04 |
| Dec 14, 2010 | 441.11 |
| Dec 13, 2010 | 437.83 |
| Dec 10, 2010 | 442.75 |
| Dec 9, 2010 | 443.57 |
| Dec 8, 2010 | 433.73 |
| Dec 7, 2010 | 441.52 |
| Dec 6, 2010 | 442.75 |
| Dec 3, 2010 | 447.68 |
| Dec 2, 2010 | 441.11 |
| Dec 1, 2010 | 432.09 |
| Nov 30, 2010 | 418.96 |
| Nov 29, 2010 | 424.70 |
| Nov 26, 2010 | 416.50 |
| Nov 24, 2010 | 418.96 |
| Nov 23, 2010 | 406.65 |
| Nov 22, 2010 | 413.22 |
| Nov 19, 2010 | 418.14 |
| Nov 18, 2010 | 407.47 |
| Nov 17, 2010 | 408.29 |
| Nov 16, 2010 | 387.78 |
| Nov 15, 2010 | 401.73 |
| Nov 12, 2010 | 408.29 |
| Nov 11, 2010 | 423.88 |
| Nov 10, 2010 | 433.73 |
| Nov 9, 2010 | 418.96 |
| Nov 8, 2010 | 435.37 |
| Nov 5, 2010 | 429.63 |
| Nov 4, 2010 | 421.42 |
| Nov 3, 2010 | 391.88 |
| Nov 2, 2010 | 413.22 |
| Nov 1, 2010 | 389.42 |
| Oct 29, 2010 | 412.39 |
| Oct 28, 2010 | 404.19 |
| Oct 27, 2010 | 411.57 |
| Oct 26, 2010 | 418.14 |
| Oct 25, 2010 | 413.22 |
| Oct 22, 2010 | 417.32 |
| Oct 21, 2010 | 421.42 |
| Oct 20, 2010 | 432.09 |
| Oct 19, 2010 | 434.55 |
| Oct 18, 2010 | 451.78 |
| Oct 15, 2010 | 437.83 |
| Oct 14, 2010 | 443.57 |
| Oct 13, 2010 | 443.57 |
| Oct 12, 2010 | 428.80 |
| Oct 11, 2010 | 416.50 |
| Oct 8, 2010 | 418.96 |
| Oct 7, 2010 | 425.52 |
| Oct 6, 2010 | 436.19 |
| Oct 5, 2010 | 431.27 |
| Oct 4, 2010 | 408.29 |
| Oct 1, 2010 | 426.34 |
| Jul 1, 2010 | 206.93 |
| Jun 30, 2010 | 205.44 |
| Jun 29, 2010 | 200.61 |
| Jun 28, 2010 | 210.28 |
| Jun 25, 2010 | 214.74 |
| Jun 24, 2010 | 199.50 |
| Jun 23, 2010 | 205.82 |
| Jun 22, 2010 | 195.03 |
| Jun 21, 2010 | 176.44 |
| Jun 18, 2010 | 193.17 |
| Jun 17, 2010 | 184.62 |
| Jun 16, 2010 | 178.30 |
| Jun 15, 2010 | 185.37 |
| Jun 14, 2010 | 180.53 |
| Jun 11, 2010 | 182.39 |
| Jun 10, 2010 | 182.39 |
| Jun 9, 2010 | 176.81 |
| Jun 8, 2010 | 176.81 |
| Jun 7, 2010 | 176.81 |
| Jun 4, 2010 | 178.67 |
| Jun 3, 2010 | 183.88 |
| Jun 2, 2010 | 188.71 |
| Jun 1, 2010 | 184.62 |
| May 28, 2010 | 186.11 |
| May 27, 2010 | 179.04 |
| May 26, 2010 | 174.58 |
| May 25, 2010 | 172.72 |
| May 24, 2010 | 173.84 |
| May 21, 2010 | 171.98 |
| May 20, 2010 | 169.01 |
| May 19, 2010 | 168.63 |
| May 18, 2010 | 172.91 |
| May 17, 2010 | 176.81 |
| May 14, 2010 | 174.58 |
| May 13, 2010 | 174.95 |
| May 12, 2010 | 178.67 |
| May 11, 2010 | 178.67 |
| May 10, 2010 | 174.95 |
| May 7, 2010 | 163.43 |
| May 6, 2010 | 168.63 |
| May 5, 2010 | 176.26 |
| May 4, 2010 | 185.74 |
| May 3, 2010 | 187.97 |
| Apr 30, 2010 | 182.02 |
| Apr 29, 2010 | 180.90 |
| Apr 28, 2010 | 182.02 |
| Apr 27, 2010 | 182.76 |
| Apr 26, 2010 | 180.90 |
| Apr 23, 2010 | 181.65 |
| Apr 22, 2010 | 182.02 |
| Apr 21, 2010 | 174.21 |
| Apr 20, 2010 | 172.72 |
| Apr 19, 2010 | 169.01 |
| Apr 16, 2010 | 167.52 |
| Apr 15, 2010 | 172.72 |
| Apr 14, 2010 | 163.43 |
| Apr 13, 2010 | 156.36 |
| Apr 12, 2010 | 156.36 |
| Apr 9, 2010 | 141.49 |
| Apr 8, 2010 | 133.68 |
| Apr 7, 2010 | 131.82 |
| Apr 6, 2010 | 131.82 |
| Apr 5, 2010 | 130.71 |
| Apr 1, 2010 | 127.73 |
| Mar 31, 2010 | 134.80 |
| Mar 30, 2010 | 124.39 |
| Mar 29, 2010 | 125.50 |
| Mar 26, 2010 | 119.18 |
| Mar 25, 2010 | 124.39 |
| Mar 24, 2010 | 124.39 |
| Mar 23, 2010 | 126.62 |
| Mar 22, 2010 | 126.62 |
| Mar 19, 2010 | 130.33 |
| Mar 18, 2010 | 129.59 |
| Mar 17, 2010 | 129.59 |
| Mar 16, 2010 | 130.71 |
| Mar 15, 2010 | 129.59 |
| Mar 12, 2010 | 127.73 |
| Mar 11, 2010 | 130.33 |
| Mar 10, 2010 | 125.13 |
| Mar 9, 2010 | 127.73 |
| Mar 8, 2010 | 127.73 |
| Mar 5, 2010 | 122.90 |
| Mar 4, 2010 | 121.04 |
| Mar 3, 2010 | 120.30 |
| Mar 2, 2010 | 125.13 |
| Mar 1, 2010 | 125.87 |
| Feb 26, 2010 | 132.57 |
| Feb 25, 2010 | 129.22 |
| Feb 24, 2010 | 133.31 |
| Feb 23, 2010 | 126.99 |
| Feb 22, 2010 | 129.96 |
| Feb 19, 2010 | 128.85 |
| Feb 18, 2010 | 132.94 |
| Feb 17, 2010 | 136.66 |
| Feb 16, 2010 | 135.54 |
| Feb 12, 2010 | 136.28 |
| Feb 11, 2010 | 133.68 |
| Feb 10, 2010 | 133.68 |
| Feb 9, 2010 | 134.05 |
| Feb 8, 2010 | 132.94 |
| Feb 5, 2010 | 135.91 |
| Feb 4, 2010 | 132.19 |
| Feb 3, 2010 | 135.54 |
| Feb 2, 2010 | 133.79 |
| Feb 1, 2010 | 119.92 |
| Jan 29, 2010 | 120.30 |
| Jan 28, 2010 | 119.55 |
| Jan 27, 2010 | 118.44 |
| Jan 26, 2010 | 116.58 |
| Jan 25, 2010 | 118.81 |
| Jan 22, 2010 | 122.53 |
| Jan 21, 2010 | 126.62 |
| Jan 20, 2010 | 126.62 |
| Jan 19, 2010 | 125.87 |
| Jan 15, 2010 | 121.04 |
| Jan 14, 2010 | 119.55 |
| Jan 13, 2010 | 110.63 |
| Jan 12, 2010 | 111.93 |
| Jan 11, 2010 | 111.74 |
| Jan 8, 2010 | 107.65 |
| Jan 7, 2010 | 108.77 |
| Jan 6, 2010 | 108.40 |
| Jan 5, 2010 | 110.26 |
| Jan 4, 2010 | 109.51 |