Staar Surgical (STAA) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | 24.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.20 |
| May 20, 2026 | 24.17 |
| May 19, 2026 | 24.10 |
| May 18, 2026 | 24.02 |
| May 15, 2026 | 23.95 |
| May 14, 2026 | 23.88 |
| May 13, 2026 | 23.81 |
| May 12, 2026 | 23.76 |
| May 11, 2026 | 23.72 |
| May 8, 2026 | 23.67 |
| May 7, 2026 | 23.64 |
| May 6, 2026 | 23.59 |
| May 5, 2026 | 23.54 |
| May 4, 2026 | 23.49 |
| May 1, 2026 | 23.44 |
| Apr 30, 2026 | 23.39 |
| Apr 29, 2026 | 23.34 |
| Apr 28, 2026 | 23.30 |
| Apr 27, 2026 | 23.26 |
| Apr 24, 2026 | 23.21 |
| Apr 23, 2026 | 23.17 |
| Apr 22, 2026 | 23.13 |
| Apr 21, 2026 | 23.09 |
| Apr 20, 2026 | 23.05 |
| Apr 17, 2026 | 23.01 |
| Apr 16, 2026 | 22.97 |
| Apr 15, 2026 | 22.93 |
| Apr 14, 2026 | 22.89 |
| Apr 13, 2026 | 22.86 |
| Apr 10, 2026 | 22.81 |
| Apr 9, 2026 | 22.76 |
| Apr 8, 2026 | 22.72 |
| Apr 7, 2026 | 22.69 |
| Apr 6, 2026 | 22.67 |
| Apr 2, 2026 | 22.65 |
| Apr 1, 2026 | 22.64 |
| Mar 31, 2026 | 22.62 |
| Mar 30, 2026 | 22.62 |
| Mar 27, 2026 | 22.61 |
| Mar 26, 2026 | 22.62 |
| Mar 25, 2026 | 22.61 |
| Mar 24, 2026 | 22.60 |
| Mar 23, 2026 | 22.59 |
| Mar 20, 2026 | 22.58 |
| Mar 19, 2026 | 22.58 |
| Mar 18, 2026 | 22.58 |
| Mar 17, 2026 | 22.57 |
| Mar 16, 2026 | 22.58 |
| Mar 13, 2026 | 22.58 |
| Mar 12, 2026 | 22.58 |
| Mar 11, 2026 | 22.58 |
| Mar 10, 2026 | 22.58 |
| Mar 9, 2026 | 22.59 |
| Mar 6, 2026 | 22.60 |
| Mar 5, 2026 | 22.60 |
| Mar 4, 2026 | 22.60 |
| Mar 3, 2026 | 22.60 |
| Mar 2, 2026 | 22.59 |
| Feb 27, 2026 | 22.59 |
| Feb 26, 2026 | 22.59 |
| Feb 25, 2026 | 22.59 |
| Feb 24, 2026 | 22.58 |
| Feb 23, 2026 | 22.58 |
| Feb 20, 2026 | 22.58 |
| Feb 19, 2026 | 22.59 |
| Feb 18, 2026 | 22.60 |
| Feb 17, 2026 | 22.60 |
| Feb 13, 2026 | 22.61 |
| Feb 12, 2026 | 22.62 |
| Feb 11, 2026 | 22.63 |
| Feb 10, 2026 | 22.64 |
| Feb 9, 2026 | 22.64 |
| Feb 6, 2026 | 22.64 |
| Feb 5, 2026 | 22.64 |
| Feb 4, 2026 | 22.63 |
| Feb 3, 2026 | 22.63 |
| Feb 2, 2026 | 22.62 |
| Jan 30, 2026 | 22.61 |
| Jan 29, 2026 | 22.60 |
| Jan 28, 2026 | 22.59 |
| Jan 27, 2026 | 22.58 |
| Jan 26, 2026 | 22.56 |
| Jan 23, 2026 | 22.54 |
| Jan 22, 2026 | 22.52 |
| Jan 21, 2026 | 22.50 |
| Jan 20, 2026 | 22.49 |
| Jan 16, 2026 | 22.47 |
| Jan 15, 2026 | 22.46 |
| Jan 14, 2026 | 22.44 |
| Jan 13, 2026 | 22.42 |
| Jan 12, 2026 | 22.40 |
| Jan 9, 2026 | 22.38 |
| Jan 8, 2026 | 22.35 |
| Jan 7, 2026 | 22.33 |
| Jan 6, 2026 | 22.31 |
| Jan 5, 2026 | 22.29 |
| Jan 2, 2026 | 22.26 |
| Dec 31, 2025 | 22.23 |
| Dec 30, 2025 | 22.20 |
| Dec 29, 2025 | 22.17 |
| Dec 26, 2025 | 22.14 |
| Dec 24, 2025 | 22.12 |
| Dec 23, 2025 | 22.09 |
| Dec 22, 2025 | 22.07 |
| Dec 19, 2025 | 22.04 |
| Dec 18, 2025 | 22.00 |
| Dec 17, 2025 | 21.97 |
| Dec 16, 2025 | 21.93 |
| Dec 15, 2025 | 21.89 |
| Dec 12, 2025 | 21.86 |
| Dec 11, 2025 | 21.83 |
| Dec 10, 2025 | 21.79 |
| Dec 9, 2025 | 21.75 |
| Dec 8, 2025 | 21.71 |
| Dec 5, 2025 | 21.68 |
| Dec 4, 2025 | 21.63 |
| Dec 3, 2025 | 21.59 |
| Dec 2, 2025 | 21.54 |
| Dec 1, 2025 | 21.49 |
| Nov 28, 2025 | 21.44 |
| Nov 26, 2025 | 21.39 |
| Nov 25, 2025 | 21.37 |
| Nov 24, 2025 | 21.35 |
| Nov 21, 2025 | 21.33 |
| Nov 20, 2025 | 21.30 |
| Nov 19, 2025 | 21.28 |
| Nov 18, 2025 | 21.27 |
| Nov 17, 2025 | 21.25 |
| Nov 14, 2025 | 21.24 |
| Nov 13, 2025 | 21.23 |
| Nov 12, 2025 | 21.22 |
| Nov 11, 2025 | 21.22 |
| Nov 10, 2025 | 21.20 |
| Nov 7, 2025 | 21.19 |
| Nov 6, 2025 | 21.17 |
| Nov 5, 2025 | 21.16 |
| Nov 4, 2025 | 21.15 |
| Nov 3, 2025 | 21.13 |
| Oct 31, 2025 | 21.11 |
| Oct 30, 2025 | 21.09 |
| Oct 29, 2025 | 21.07 |
| Oct 28, 2025 | 21.05 |
| Oct 27, 2025 | 21.03 |
| Oct 24, 2025 | 21.00 |
| Oct 23, 2025 | 20.99 |
| Oct 22, 2025 | 20.97 |
| Oct 21, 2025 | 20.97 |
| Oct 20, 2025 | 20.96 |
| Oct 17, 2025 | 20.95 |
| Oct 16, 2025 | 20.95 |
| Oct 15, 2025 | 20.95 |
| Oct 14, 2025 | 20.94 |
| Oct 13, 2025 | 20.93 |
| Oct 10, 2025 | 20.92 |
| Oct 9, 2025 | 20.91 |
| Oct 8, 2025 | 20.90 |
| Oct 7, 2025 | 20.89 |
| Oct 6, 2025 | 20.88 |
| Oct 3, 2025 | 20.87 |
| Oct 2, 2025 | 20.86 |
| Oct 1, 2025 | 20.85 |
| Sep 30, 2025 | 20.84 |
| Sep 29, 2025 | 20.84 |
| Sep 26, 2025 | 20.83 |
| Sep 25, 2025 | 20.83 |
| Sep 24, 2025 | 20.82 |
| Sep 23, 2025 | 20.81 |
| Sep 22, 2025 | 20.81 |
| Sep 19, 2025 | 20.82 |
| Sep 18, 2025 | 20.83 |
| Sep 17, 2025 | 20.83 |
| Sep 16, 2025 | 20.84 |
| Sep 15, 2025 | 20.84 |
| Sep 12, 2025 | 20.84 |
| Sep 11, 2025 | 20.83 |
| Sep 10, 2025 | 20.82 |
| Sep 9, 2025 | 20.82 |
| Sep 8, 2025 | 20.81 |
| Sep 5, 2025 | 20.81 |
| Sep 4, 2025 | 20.80 |
| Sep 3, 2025 | 20.81 |
| Sep 2, 2025 | 20.81 |
| Aug 29, 2025 | 20.83 |
| Aug 28, 2025 | 20.84 |
| Aug 27, 2025 | 20.86 |
| Aug 26, 2025 | 20.88 |
| Aug 25, 2025 | 20.89 |
| Aug 22, 2025 | 20.90 |
| Aug 21, 2025 | 20.90 |
| Aug 20, 2025 | 20.91 |
| Aug 19, 2025 | 20.91 |
| Aug 18, 2025 | 20.93 |
| Aug 15, 2025 | 20.94 |
| Aug 14, 2025 | 20.95 |
| Aug 13, 2025 | 20.96 |
| Aug 12, 2025 | 20.97 |
| Aug 11, 2025 | 20.98 |
| Aug 8, 2025 | 21.00 |
| Aug 7, 2025 | 21.02 |
| Aug 6, 2025 | 21.04 |
| Aug 5, 2025 | 21.06 |
| Aug 4, 2025 | 21.09 |
| Aug 1, 2025 | 21.16 |
| Jul 31, 2025 | 21.23 |
| Jul 30, 2025 | 21.30 |
| Jul 29, 2025 | 21.37 |
| Jul 28, 2025 | 21.43 |
| Jul 25, 2025 | 21.50 |
| Jul 24, 2025 | 21.58 |
| Jul 23, 2025 | 21.66 |
| Jul 22, 2025 | 21.74 |
| Jul 21, 2025 | 21.83 |
| Jul 18, 2025 | 21.93 |
| Jul 17, 2025 | 22.03 |
| Jul 16, 2025 | 22.11 |
| Jul 15, 2025 | 22.18 |
| Jul 14, 2025 | 22.26 |
| Jul 11, 2025 | 22.32 |
| Jul 10, 2025 | 22.39 |
| Jul 9, 2025 | 22.46 |
| Jul 8, 2025 | 22.53 |
| Jul 7, 2025 | 22.60 |
| Jul 3, 2025 | 22.68 |
| Jul 2, 2025 | 22.75 |
| Jul 1, 2025 | 22.81 |
| Jun 30, 2025 | 22.88 |
| Jun 27, 2025 | 22.94 |
| Jun 26, 2025 | 23.01 |
| Jun 25, 2025 | 23.08 |
| Jun 24, 2025 | 23.15 |
| Jun 23, 2025 | 23.23 |
| Jun 20, 2025 | 23.30 |
| Jun 18, 2025 | 23.39 |
| Jun 17, 2025 | 23.46 |
| Jun 16, 2025 | 23.54 |
| Jun 13, 2025 | 23.62 |
| Jun 12, 2025 | 23.70 |
| Jun 11, 2025 | 23.77 |
| Jun 10, 2025 | 23.86 |
| Jun 9, 2025 | 23.94 |
| Jun 6, 2025 | 24.04 |
| Jun 5, 2025 | 24.14 |
| Jun 4, 2025 | 24.24 |
| Jun 3, 2025 | 24.34 |
| Jun 2, 2025 | 24.43 |
| May 30, 2025 | 24.53 |
| May 29, 2025 | 24.64 |
| May 28, 2025 | 24.74 |
| May 27, 2025 | 24.85 |
| May 23, 2025 | 24.94 |
| May 22, 2025 | 25.03 |
| May 21, 2025 | 25.12 |
| May 20, 2025 | 25.23 |
| May 19, 2025 | 25.33 |
| May 16, 2025 | 25.44 |
| May 15, 2025 | 25.54 |
| May 14, 2025 | 25.66 |
| May 13, 2025 | 25.77 |
| May 12, 2025 | 25.88 |
| May 9, 2025 | 25.99 |
| May 8, 2025 | 26.10 |
| May 7, 2025 | 26.22 |
| May 6, 2025 | 26.33 |
| May 5, 2025 | 26.45 |
| May 2, 2025 | 26.58 |
| May 1, 2025 | 26.71 |
| Apr 30, 2025 | 26.85 |
| Apr 29, 2025 | 26.99 |
| Apr 28, 2025 | 27.14 |
| Apr 25, 2025 | 27.28 |
| Apr 24, 2025 | 27.39 |
| Apr 23, 2025 | 27.52 |
| Apr 22, 2025 | 27.66 |
| Apr 21, 2025 | 27.79 |
| Apr 17, 2025 | 27.93 |
| Apr 16, 2025 | 28.08 |
| Apr 15, 2025 | 28.24 |
| Apr 14, 2025 | 28.39 |
| Apr 11, 2025 | 28.53 |
| Apr 10, 2025 | 28.66 |
| Apr 9, 2025 | 28.79 |
| Apr 8, 2025 | 28.91 |
| Apr 7, 2025 | 29.03 |
| Apr 4, 2025 | 29.16 |
| Apr 3, 2025 | 29.28 |
| Apr 2, 2025 | 29.40 |
| Apr 1, 2025 | 29.52 |
| Mar 31, 2025 | 29.64 |
| Mar 28, 2025 | 29.74 |
| Mar 27, 2025 | 29.85 |
| Mar 26, 2025 | 29.95 |
| Mar 25, 2025 | 30.07 |
| Mar 24, 2025 | 30.18 |
| Mar 21, 2025 | 30.29 |
| Mar 20, 2025 | 30.41 |
| Mar 19, 2025 | 30.53 |
| Mar 18, 2025 | 30.64 |
| Mar 17, 2025 | 30.75 |
| Mar 14, 2025 | 30.87 |
| Mar 13, 2025 | 30.99 |
| Mar 12, 2025 | 31.11 |
| Mar 11, 2025 | 31.23 |
| Mar 10, 2025 | 31.36 |
| Mar 7, 2025 | 31.47 |
| Mar 6, 2025 | 31.59 |
| Mar 5, 2025 | 31.72 |
| Mar 4, 2025 | 31.84 |
| Mar 3, 2025 | 31.97 |
| Feb 28, 2025 | 32.11 |
| Feb 27, 2025 | 32.23 |
| Feb 26, 2025 | 32.36 |
| Feb 25, 2025 | 32.48 |
| Feb 24, 2025 | 32.63 |
| Feb 21, 2025 | 32.78 |
| Feb 20, 2025 | 32.92 |
| Feb 19, 2025 | 33.06 |
| Feb 18, 2025 | 33.20 |
| Feb 14, 2025 | 33.34 |
| Feb 13, 2025 | 33.50 |
| Feb 12, 2025 | 33.66 |
| Feb 11, 2025 | 33.81 |
| Feb 10, 2025 | 33.94 |
| Feb 7, 2025 | 34.07 |
| Feb 6, 2025 | 34.19 |
| Feb 5, 2025 | 34.31 |
| Feb 4, 2025 | 34.42 |
| Feb 3, 2025 | 34.54 |
| Jan 31, 2025 | 34.66 |
| Jan 30, 2025 | 34.77 |
| Jan 29, 2025 | 34.90 |
| Jan 28, 2025 | 35.03 |
| Jan 27, 2025 | 35.16 |
| Jan 24, 2025 | 35.30 |
| Jan 23, 2025 | 35.43 |
| Jan 22, 2025 | 35.55 |
| Jan 21, 2025 | 35.66 |
| Jan 17, 2025 | 35.74 |
| Jan 16, 2025 | 35.83 |
| Jan 15, 2025 | 35.92 |
| Jan 14, 2025 | 36.00 |
| Jan 13, 2025 | 36.08 |
| Jan 10, 2025 | 36.15 |
| Jan 8, 2025 | 36.22 |
| Jan 7, 2025 | 36.29 |
| Jan 6, 2025 | 36.36 |
| Jan 3, 2025 | 36.44 |
| Jan 2, 2025 | 36.51 |
| Dec 31, 2024 | 36.58 |
| Dec 30, 2024 | 36.65 |
| Dec 27, 2024 | 36.72 |
| Dec 26, 2024 | 36.79 |
| Dec 24, 2024 | 36.86 |
| Dec 23, 2024 | 36.93 |
| Dec 20, 2024 | 36.98 |
| Dec 19, 2024 | 37.04 |
| Dec 18, 2024 | 37.09 |
| Dec 17, 2024 | 37.13 |
| Dec 16, 2024 | 37.18 |
| Dec 13, 2024 | 37.22 |
| Dec 12, 2024 | 37.26 |
| Dec 11, 2024 | 37.29 |
| Dec 10, 2024 | 37.32 |
| Dec 9, 2024 | 37.35 |
| Dec 6, 2024 | 37.37 |
| Dec 5, 2024 | 37.40 |
| Dec 4, 2024 | 37.43 |
| Dec 3, 2024 | 37.45 |
| Dec 2, 2024 | 37.47 |
| Nov 29, 2024 | 37.49 |
| Nov 27, 2024 | 37.49 |
| Nov 26, 2024 | 37.50 |
| Nov 25, 2024 | 37.52 |
| Nov 22, 2024 | 37.52 |
| Nov 21, 2024 | 37.54 |
| Nov 20, 2024 | 37.56 |
| Nov 19, 2024 | 37.58 |
| Nov 18, 2024 | 37.59 |
| Nov 15, 2024 | 37.60 |
| Nov 14, 2024 | 37.61 |
| Nov 13, 2024 | 37.61 |
| Nov 12, 2024 | 37.61 |
| Nov 11, 2024 | 37.62 |
| Nov 8, 2024 | 37.62 |
| Nov 7, 2024 | 37.62 |
| Nov 6, 2024 | 37.61 |
| Nov 5, 2024 | 37.61 |
| Nov 4, 2024 | 37.61 |
| Nov 1, 2024 | 37.61 |
| Oct 31, 2024 | 37.61 |
| Oct 30, 2024 | 37.62 |
| Oct 29, 2024 | 37.62 |
| Oct 28, 2024 | 37.63 |
| Oct 25, 2024 | 37.64 |
| Oct 24, 2024 | 37.65 |
| Oct 23, 2024 | 37.67 |
| Oct 22, 2024 | 37.68 |
| Oct 21, 2024 | 37.67 |
| Oct 18, 2024 | 37.66 |
| Oct 17, 2024 | 37.65 |
| Oct 16, 2024 | 37.64 |
| Oct 15, 2024 | 37.64 |
| Oct 14, 2024 | 37.64 |
| Oct 11, 2024 | 37.63 |
| Oct 10, 2024 | 37.63 |
| Oct 9, 2024 | 37.64 |
| Oct 8, 2024 | 37.64 |
| Oct 7, 2024 | 37.64 |
| Oct 4, 2024 | 37.63 |
| Oct 3, 2024 | 37.61 |
| Oct 2, 2024 | 37.61 |
| Oct 1, 2024 | 37.61 |
| Sep 30, 2024 | 37.60 |
| Sep 27, 2024 | 37.57 |
| Sep 26, 2024 | 37.54 |
| Sep 25, 2024 | 37.54 |
| Sep 24, 2024 | 37.54 |
| Sep 23, 2024 | 37.53 |
| Sep 20, 2024 | 37.54 |
| Sep 19, 2024 | 37.55 |
| Sep 18, 2024 | 37.55 |
| Sep 17, 2024 | 37.55 |
| Sep 16, 2024 | 37.55 |
| Sep 13, 2024 | 37.55 |
| Sep 12, 2024 | 37.55 |
| Sep 11, 2024 | 37.57 |
| Sep 10, 2024 | 37.59 |
| Sep 9, 2024 | 37.60 |
| Sep 6, 2024 | 37.63 |
| Sep 5, 2024 | 37.65 |
| Sep 4, 2024 | 37.67 |
| Sep 3, 2024 | 37.69 |
| Aug 30, 2024 | 37.71 |
| Aug 29, 2024 | 37.71 |
| Aug 28, 2024 | 37.72 |
| Aug 27, 2024 | 37.72 |
| Aug 26, 2024 | 37.73 |
| Aug 23, 2024 | 37.74 |
| Aug 22, 2024 | 37.75 |
| Aug 21, 2024 | 37.77 |
| Aug 20, 2024 | 37.77 |
| Aug 19, 2024 | 37.80 |
| Aug 16, 2024 | 37.82 |
| Aug 15, 2024 | 37.84 |
| Aug 14, 2024 | 37.85 |
| Aug 13, 2024 | 37.86 |
| Aug 12, 2024 | 37.87 |
| Aug 9, 2024 | 37.89 |
| Aug 8, 2024 | 37.91 |
| Aug 7, 2024 | 37.92 |
| Aug 6, 2024 | 37.95 |
| Aug 5, 2024 | 37.97 |
| Aug 2, 2024 | 38.01 |
| Aug 1, 2024 | 38.03 |
| Jul 31, 2024 | 38.03 |
| Jul 30, 2024 | 38.02 |
| Jul 29, 2024 | 38.02 |
| Jul 26, 2024 | 38.03 |
| Jul 25, 2024 | 38.03 |
| Jul 24, 2024 | 38.02 |
| Jul 23, 2024 | 38.00 |
| Jul 22, 2024 | 37.99 |
| Jul 19, 2024 | 37.97 |
| Jul 18, 2024 | 37.95 |
| Jul 17, 2024 | 37.94 |
| Jul 16, 2024 | 37.92 |
| Jul 15, 2024 | 37.89 |
| Jul 12, 2024 | 37.86 |
| Jul 11, 2024 | 37.83 |
| Jul 10, 2024 | 37.79 |
| Jul 9, 2024 | 37.76 |
| Jul 8, 2024 | 37.76 |
| Jul 5, 2024 | 37.75 |
| Jul 3, 2024 | 37.73 |
| Jul 2, 2024 | 37.74 |
| Jul 1, 2024 | 37.73 |
| Jun 28, 2024 | 37.71 |
| Jun 27, 2024 | 37.70 |
| Jun 26, 2024 | 37.69 |
| Jun 25, 2024 | 37.68 |
| Jun 24, 2024 | 37.68 |
| Jun 21, 2024 | 37.68 |
| Jun 20, 2024 | 37.68 |
| Jun 18, 2024 | 37.70 |
| Jun 17, 2024 | 37.71 |
| Jun 14, 2024 | 37.73 |
| Jun 13, 2024 | 37.75 |
| Jun 12, 2024 | 37.75 |
| Jun 11, 2024 | 37.75 |
| Jun 10, 2024 | 37.77 |
| Jun 7, 2024 | 37.80 |
| Jun 6, 2024 | 37.82 |
| Jun 5, 2024 | 37.83 |
| Jun 4, 2024 | 37.84 |
| Jun 3, 2024 | 37.85 |
| May 31, 2024 | 37.85 |
| May 30, 2024 | 37.85 |
| May 29, 2024 | 37.86 |
| May 28, 2024 | 37.88 |
| May 24, 2024 | 37.90 |
| May 23, 2024 | 37.92 |
| May 22, 2024 | 37.94 |
| May 21, 2024 | 37.96 |
| May 20, 2024 | 37.99 |
| May 17, 2024 | 38.01 |
| May 16, 2024 | 38.06 |
| May 15, 2024 | 38.11 |
| May 14, 2024 | 38.17 |
| May 13, 2024 | 38.23 |
| May 10, 2024 | 38.28 |
| May 9, 2024 | 38.35 |
| May 8, 2024 | 38.42 |
| May 7, 2024 | 38.50 |
| May 6, 2024 | 38.55 |
| May 3, 2024 | 38.59 |
| May 2, 2024 | 38.63 |
| May 1, 2024 | 38.68 |
| Apr 30, 2024 | 38.73 |
| Apr 29, 2024 | 38.79 |
| Apr 26, 2024 | 38.84 |
| Apr 25, 2024 | 38.88 |
| Apr 24, 2024 | 38.91 |
| Apr 23, 2024 | 38.93 |
| Apr 22, 2024 | 38.94 |
| Apr 19, 2024 | 38.96 |
| Apr 18, 2024 | 38.98 |
| Apr 17, 2024 | 39.01 |
| Apr 16, 2024 | 39.04 |
| Apr 15, 2024 | 39.07 |
| Apr 12, 2024 | 39.09 |
| Apr 11, 2024 | 39.10 |
| Apr 10, 2024 | 39.10 |
| Apr 9, 2024 | 39.09 |
| Apr 8, 2024 | 39.09 |
| Apr 5, 2024 | 39.09 |
| Apr 4, 2024 | 39.11 |
| Apr 3, 2024 | 39.15 |
| Apr 2, 2024 | 39.21 |
| Apr 1, 2024 | 39.27 |
| Mar 28, 2024 | 39.33 |
| Mar 27, 2024 | 39.40 |
| Mar 26, 2024 | 39.47 |
| Mar 25, 2024 | 39.55 |
| Mar 22, 2024 | 39.62 |
| Mar 21, 2024 | 39.71 |
| Mar 20, 2024 | 39.80 |
| Mar 19, 2024 | 39.89 |
| Mar 18, 2024 | 39.98 |
| Mar 15, 2024 | 40.08 |
| Mar 14, 2024 | 40.18 |
| Mar 13, 2024 | 40.29 |
| Mar 12, 2024 | 40.40 |
| Mar 11, 2024 | 40.51 |
| Mar 8, 2024 | 40.61 |
| Mar 7, 2024 | 40.76 |
| Mar 6, 2024 | 40.90 |
| Mar 5, 2024 | 41.04 |
| Mar 4, 2024 | 41.18 |
| Mar 1, 2024 | 41.32 |
| Feb 29, 2024 | 41.47 |
| Feb 28, 2024 | 41.62 |
| Feb 27, 2024 | 41.79 |
| Feb 26, 2024 | 41.96 |
| Feb 23, 2024 | 42.14 |
| Feb 22, 2024 | 42.32 |
| Feb 21, 2024 | 42.50 |
| Feb 20, 2024 | 42.68 |
| Feb 16, 2024 | 42.87 |
| Feb 15, 2024 | 43.06 |
| Feb 14, 2024 | 43.27 |
| Feb 13, 2024 | 43.47 |
| Feb 12, 2024 | 43.67 |
| Feb 9, 2024 | 43.85 |
| Feb 8, 2024 | 44.04 |
| Feb 7, 2024 | 44.24 |
| Feb 6, 2024 | 44.44 |
| Feb 5, 2024 | 44.64 |
| Feb 2, 2024 | 44.85 |
| Feb 1, 2024 | 45.05 |
| Jan 31, 2024 | 45.25 |
| Jan 30, 2024 | 45.44 |
| Jan 29, 2024 | 45.63 |
| Jan 26, 2024 | 45.79 |
| Jan 25, 2024 | 45.97 |
| Jan 24, 2024 | 46.14 |
| Jan 23, 2024 | 46.30 |
| Jan 22, 2024 | 46.46 |
| Jan 19, 2024 | 46.63 |
| Jan 18, 2024 | 46.79 |
| Jan 17, 2024 | 46.96 |
| Jan 16, 2024 | 47.13 |
| Jan 12, 2024 | 47.29 |
| Jan 11, 2024 | 47.44 |
| Jan 10, 2024 | 47.59 |
| Jan 9, 2024 | 47.74 |
| Jan 8, 2024 | 47.89 |
| Jan 5, 2024 | 48.04 |
| Jan 4, 2024 | 48.23 |
| Jan 3, 2024 | 48.39 |
| Jan 2, 2024 | 48.55 |
| Dec 29, 2023 | 48.71 |
| Dec 28, 2023 | 48.86 |
| Dec 27, 2023 | 49.01 |
| Dec 26, 2023 | 49.15 |
| Dec 22, 2023 | 49.27 |
| Dec 21, 2023 | 49.42 |
| Dec 20, 2023 | 49.55 |
| Dec 19, 2023 | 49.68 |
| Dec 18, 2023 | 49.82 |
| Dec 15, 2023 | 49.95 |
| Dec 14, 2023 | 50.08 |
| Dec 13, 2023 | 50.19 |
| Dec 12, 2023 | 50.29 |
| Dec 11, 2023 | 50.42 |
| Dec 8, 2023 | 50.54 |
| Dec 7, 2023 | 50.68 |
| Dec 6, 2023 | 50.83 |
| Dec 5, 2023 | 51.01 |
| Dec 4, 2023 | 51.21 |
| Dec 1, 2023 | 51.40 |
| Nov 30, 2023 | 51.59 |
| Nov 29, 2023 | 51.78 |
| Nov 28, 2023 | 51.97 |
| Nov 27, 2023 | 52.15 |
| Nov 24, 2023 | 52.35 |
| Nov 22, 2023 | 52.54 |
| Nov 21, 2023 | 52.75 |
| Nov 20, 2023 | 52.95 |
| Nov 17, 2023 | 53.16 |
| Nov 16, 2023 | 53.38 |
| Nov 15, 2023 | 53.57 |
| Nov 14, 2023 | 53.74 |
| Nov 13, 2023 | 53.91 |
| Nov 10, 2023 | 54.10 |
| Nov 9, 2023 | 54.28 |
| Nov 8, 2023 | 54.46 |
| Nov 7, 2023 | 54.64 |
| Nov 6, 2023 | 54.83 |
| Nov 3, 2023 | 55.01 |
| Nov 2, 2023 | 55.16 |
| Nov 1, 2023 | 55.34 |
| Oct 31, 2023 | 55.49 |
| Oct 30, 2023 | 55.64 |
| Oct 27, 2023 | 55.79 |
| Oct 26, 2023 | 55.94 |
| Oct 25, 2023 | 56.09 |
| Oct 24, 2023 | 56.22 |
| Oct 23, 2023 | 56.30 |
| Oct 20, 2023 | 56.39 |
| Oct 19, 2023 | 56.45 |
| Oct 18, 2023 | 56.50 |
| Oct 17, 2023 | 56.53 |
| Oct 16, 2023 | 56.55 |
| Oct 13, 2023 | 56.57 |
| Oct 12, 2023 | 56.61 |
| Oct 11, 2023 | 56.65 |
| Oct 10, 2023 | 56.69 |
| Oct 9, 2023 | 56.73 |
| Oct 6, 2023 | 56.78 |
| Oct 5, 2023 | 56.83 |
| Oct 4, 2023 | 56.91 |
| Oct 3, 2023 | 57.00 |
| Oct 2, 2023 | 57.10 |
| Sep 29, 2023 | 57.21 |
| Sep 28, 2023 | 57.30 |
| Sep 27, 2023 | 57.40 |
| Sep 26, 2023 | 57.52 |
| Sep 25, 2023 | 57.62 |
| Sep 22, 2023 | 57.72 |
| Sep 21, 2023 | 57.83 |
| Sep 20, 2023 | 57.95 |
| Sep 19, 2023 | 58.04 |
| Sep 18, 2023 | 58.12 |
| Sep 15, 2023 | 58.19 |
| Sep 14, 2023 | 58.27 |
| Sep 13, 2023 | 58.35 |
| Sep 12, 2023 | 58.44 |
| Sep 11, 2023 | 58.51 |
| Sep 8, 2023 | 58.59 |
| Sep 7, 2023 | 58.67 |
| Sep 6, 2023 | 58.76 |
| Sep 5, 2023 | 58.87 |
| Sep 1, 2023 | 59.00 |
| Aug 31, 2023 | 59.10 |
| Aug 30, 2023 | 59.22 |
| Aug 29, 2023 | 59.31 |
| Aug 28, 2023 | 59.38 |
| Aug 25, 2023 | 59.47 |
| Aug 24, 2023 | 59.55 |
| Aug 23, 2023 | 59.64 |
| Aug 22, 2023 | 59.72 |
| Aug 21, 2023 | 59.87 |
| Aug 18, 2023 | 60.02 |
| Aug 17, 2023 | 60.16 |
| Aug 16, 2023 | 60.31 |
| Aug 15, 2023 | 60.45 |
| Aug 14, 2023 | 60.60 |
| Aug 11, 2023 | 60.75 |
| Aug 10, 2023 | 60.87 |
| Aug 9, 2023 | 61.00 |
| Aug 8, 2023 | 61.13 |
| Aug 7, 2023 | 61.25 |
| Aug 4, 2023 | 61.38 |
| Aug 3, 2023 | 61.50 |
| Aug 2, 2023 | 61.61 |
| Aug 1, 2023 | 61.70 |
| Jul 31, 2023 | 61.79 |
| Jul 28, 2023 | 61.87 |
| Jul 27, 2023 | 61.94 |
| Jul 26, 2023 | 62.01 |
| Jul 25, 2023 | 62.09 |
| Jul 24, 2023 | 62.18 |
| Jul 21, 2023 | 62.27 |
| Jul 20, 2023 | 62.35 |
| Jul 19, 2023 | 62.44 |
| Jul 18, 2023 | 62.53 |
| Jul 17, 2023 | 62.63 |
| Jul 14, 2023 | 62.71 |
| Jul 13, 2023 | 62.79 |
| Jul 12, 2023 | 62.87 |
| Jul 11, 2023 | 62.97 |
| Jul 10, 2023 | 63.10 |
| Jul 7, 2023 | 63.25 |
| Jul 6, 2023 | 63.41 |
| Jul 5, 2023 | 63.59 |
| Jul 3, 2023 | 63.79 |
| Jun 30, 2023 | 63.99 |
| Jun 29, 2023 | 64.19 |
| Jun 28, 2023 | 64.41 |
| Jun 27, 2023 | 64.64 |
| Jun 26, 2023 | 64.86 |
| Jun 23, 2023 | 65.08 |
| Jun 22, 2023 | 65.27 |
| Jun 21, 2023 | 65.47 |
| Jun 20, 2023 | 65.67 |
| Jun 16, 2023 | 65.89 |
| Jun 15, 2023 | 66.10 |
| Jun 14, 2023 | 66.32 |
| Jun 13, 2023 | 66.56 |
| Jun 12, 2023 | 66.82 |
| Jun 9, 2023 | 67.07 |
| Jun 8, 2023 | 67.30 |
| Jun 7, 2023 | 67.53 |
| Jun 6, 2023 | 67.75 |
| Jun 5, 2023 | 67.98 |
| Jun 2, 2023 | 68.20 |
| Jun 1, 2023 | 68.42 |
| May 31, 2023 | 68.65 |
| May 30, 2023 | 68.92 |
| May 26, 2023 | 69.14 |
| May 25, 2023 | 69.28 |
| May 24, 2023 | 69.40 |
| May 23, 2023 | 69.54 |
| May 22, 2023 | 69.66 |
| May 19, 2023 | 69.77 |
| May 18, 2023 | 69.88 |
| May 17, 2023 | 69.97 |
| May 16, 2023 | 70.07 |
| May 15, 2023 | 70.16 |
| May 12, 2023 | 70.25 |
| May 11, 2023 | 70.33 |
| May 10, 2023 | 70.40 |
| May 9, 2023 | 70.44 |
| May 8, 2023 | 70.49 |
| May 5, 2023 | 70.53 |
| May 4, 2023 | 70.57 |
| May 3, 2023 | 70.63 |
| May 2, 2023 | 70.65 |
| May 1, 2023 | 70.69 |
| Apr 28, 2023 | 70.69 |
| Apr 27, 2023 | 70.70 |
| Apr 26, 2023 | 70.73 |
| Apr 25, 2023 | 70.77 |
| Apr 24, 2023 | 70.82 |
| Apr 21, 2023 | 70.87 |
| Apr 20, 2023 | 70.89 |
| Apr 19, 2023 | 70.92 |
| Apr 18, 2023 | 70.94 |
| Apr 17, 2023 | 70.95 |
| Apr 14, 2023 | 70.98 |
| Apr 13, 2023 | 71.01 |
| Apr 12, 2023 | 71.05 |
| Apr 11, 2023 | 71.11 |
| Apr 10, 2023 | 71.14 |
| Apr 6, 2023 | 71.16 |
| Apr 5, 2023 | 71.16 |
| Apr 4, 2023 | 71.17 |
| Apr 3, 2023 | 71.17 |
| Mar 31, 2023 | 71.18 |
| Mar 30, 2023 | 71.17 |
| Mar 29, 2023 | 71.18 |
| Mar 28, 2023 | 71.20 |
| Mar 27, 2023 | 71.24 |
| Mar 24, 2023 | 71.29 |
| Mar 23, 2023 | 71.32 |
| Mar 22, 2023 | 71.34 |
| Mar 21, 2023 | 71.36 |
| Mar 20, 2023 | 71.37 |
| Mar 17, 2023 | 71.39 |
| Mar 16, 2023 | 71.42 |
| Mar 15, 2023 | 71.45 |
| Mar 14, 2023 | 71.45 |
| Mar 13, 2023 | 71.44 |
| Mar 10, 2023 | 71.43 |
| Mar 9, 2023 | 71.45 |
| Mar 8, 2023 | 71.45 |
| Mar 7, 2023 | 71.45 |
| Mar 6, 2023 | 71.45 |
| Mar 3, 2023 | 71.45 |
| Mar 2, 2023 | 71.42 |
| Mar 1, 2023 | 71.42 |
| Feb 28, 2023 | 71.41 |
| Feb 27, 2023 | 71.38 |
| Feb 24, 2023 | 71.36 |
| Feb 23, 2023 | 71.35 |
| Feb 22, 2023 | 71.36 |
| Feb 21, 2023 | 71.36 |
| Feb 17, 2023 | 71.35 |
| Feb 16, 2023 | 71.30 |
| Feb 15, 2023 | 71.25 |
| Feb 14, 2023 | 71.18 |
| Feb 13, 2023 | 71.13 |
| Feb 10, 2023 | 71.08 |
| Feb 9, 2023 | 71.04 |
| Feb 8, 2023 | 70.98 |
| Feb 7, 2023 | 70.93 |
| Feb 6, 2023 | 70.89 |
| Feb 3, 2023 | 70.85 |
| Feb 2, 2023 | 70.79 |
| Feb 1, 2023 | 70.70 |
| Jan 31, 2023 | 70.64 |
| Jan 30, 2023 | 70.61 |
| Jan 27, 2023 | 70.59 |
| Jan 26, 2023 | 70.56 |
| Jan 25, 2023 | 70.56 |
| Jan 24, 2023 | 70.58 |
| Jan 23, 2023 | 70.59 |
| Jan 20, 2023 | 70.60 |
| Jan 19, 2023 | 70.63 |
| Jan 18, 2023 | 70.68 |
| Jan 17, 2023 | 70.73 |
| Jan 13, 2023 | 70.77 |
| Jan 12, 2023 | 70.83 |
| Jan 11, 2023 | 70.89 |
| Jan 10, 2023 | 70.91 |
| Jan 9, 2023 | 70.95 |
| Jan 6, 2023 | 70.98 |
| Jan 5, 2023 | 71.06 |
| Jan 4, 2023 | 71.14 |
| Jan 3, 2023 | 71.24 |
| Dec 30, 2022 | 71.33 |
| Dec 29, 2022 | 71.43 |
| Dec 28, 2022 | 71.49 |
| Dec 27, 2022 | 71.54 |
| Dec 23, 2022 | 71.62 |
| Dec 22, 2022 | 71.74 |
| Dec 21, 2022 | 71.83 |
| Dec 20, 2022 | 71.92 |
| Dec 19, 2022 | 72.05 |
| Dec 16, 2022 | 72.20 |
| Dec 15, 2022 | 72.32 |
| Dec 14, 2022 | 72.45 |
| Dec 13, 2022 | 72.56 |
| Dec 12, 2022 | 72.65 |
| Dec 9, 2022 | 72.74 |
| Dec 8, 2022 | 72.81 |
| Dec 7, 2022 | 72.81 |
| Dec 6, 2022 | 72.83 |
| Dec 5, 2022 | 72.86 |
| Dec 2, 2022 | 72.90 |
| Dec 1, 2022 | 72.95 |
| Nov 30, 2022 | 73.04 |
| Nov 29, 2022 | 73.11 |
| Nov 28, 2022 | 73.21 |
| Nov 25, 2022 | 73.31 |
| Nov 23, 2022 | 73.40 |
| Nov 22, 2022 | 73.48 |
| Nov 21, 2022 | 73.55 |
| Nov 18, 2022 | 73.62 |
| Nov 17, 2022 | 73.68 |
| Nov 16, 2022 | 73.74 |
| Nov 15, 2022 | 73.80 |
| Nov 14, 2022 | 73.83 |
| Nov 11, 2022 | 73.84 |
| Nov 10, 2022 | 73.84 |
| Nov 9, 2022 | 73.86 |
| Nov 8, 2022 | 73.92 |
| Nov 7, 2022 | 73.99 |
| Nov 4, 2022 | 74.05 |
| Nov 3, 2022 | 74.11 |
| Nov 2, 2022 | 74.18 |
| Nov 1, 2022 | 74.18 |
| Oct 31, 2022 | 74.19 |
| Oct 28, 2022 | 74.21 |
| Oct 27, 2022 | 74.25 |
| Oct 26, 2022 | 74.30 |
| Oct 25, 2022 | 74.34 |
| Oct 24, 2022 | 74.39 |
| Oct 21, 2022 | 74.47 |
| Oct 20, 2022 | 74.53 |
| Oct 19, 2022 | 74.63 |
| Oct 18, 2022 | 74.74 |
| Oct 17, 2022 | 74.83 |
| Oct 14, 2022 | 74.94 |
| Oct 13, 2022 | 75.06 |
| Oct 12, 2022 | 75.16 |
| Oct 11, 2022 | 75.28 |
| Oct 10, 2022 | 75.41 |
| Oct 7, 2022 | 75.54 |
| Oct 6, 2022 | 75.66 |
| Oct 5, 2022 | 75.75 |
| Oct 4, 2022 | 75.84 |
| Oct 3, 2022 | 75.90 |
| Sep 30, 2022 | 76.00 |
| Sep 29, 2022 | 76.11 |
| Sep 28, 2022 | 76.20 |
| Sep 27, 2022 | 76.28 |
| Sep 26, 2022 | 76.37 |
| Sep 23, 2022 | 76.50 |
| Sep 22, 2022 | 76.61 |
| Sep 21, 2022 | 76.69 |
| Sep 20, 2022 | 76.74 |
| Sep 19, 2022 | 76.80 |
| Sep 16, 2022 | 76.83 |
| Sep 15, 2022 | 76.88 |
| Sep 14, 2022 | 76.91 |
| Sep 13, 2022 | 76.92 |
| Sep 12, 2022 | 76.98 |
| Sep 9, 2022 | 77.02 |
| Sep 8, 2022 | 77.06 |
| Sep 7, 2022 | 77.13 |
| Sep 6, 2022 | 77.22 |
| Sep 2, 2022 | 77.33 |
| Sep 1, 2022 | 77.46 |
| Aug 31, 2022 | 77.56 |
| Aug 30, 2022 | 77.66 |
| Aug 29, 2022 | 77.75 |
| Aug 26, 2022 | 77.83 |
| Aug 25, 2022 | 77.91 |
| Aug 24, 2022 | 77.98 |
| Aug 23, 2022 | 78.05 |
| Aug 22, 2022 | 78.14 |
| Aug 19, 2022 | 78.26 |
| Aug 18, 2022 | 78.37 |
| Aug 17, 2022 | 78.48 |
| Aug 16, 2022 | 78.57 |
| Aug 15, 2022 | 78.65 |
| Aug 12, 2022 | 78.71 |
| Aug 11, 2022 | 78.76 |
| Aug 10, 2022 | 78.87 |
| Aug 9, 2022 | 79.05 |
| Aug 8, 2022 | 79.26 |
| Aug 5, 2022 | 79.45 |
| Aug 4, 2022 | 79.65 |
| Aug 3, 2022 | 79.82 |
| Aug 2, 2022 | 79.96 |
| Aug 1, 2022 | 80.12 |
| Jul 29, 2022 | 80.29 |
| Jul 28, 2022 | 80.46 |
| Jul 27, 2022 | 80.62 |
| Jul 26, 2022 | 80.80 |
| Jul 25, 2022 | 81.02 |
| Jul 22, 2022 | 81.23 |
| Jul 21, 2022 | 81.45 |
| Jul 20, 2022 | 81.65 |
| Jul 19, 2022 | 81.92 |
| Jul 18, 2022 | 82.18 |
| Jul 15, 2022 | 82.44 |
| Jul 14, 2022 | 82.70 |
| Jul 13, 2022 | 83.01 |
| Jul 12, 2022 | 83.36 |
| Jul 11, 2022 | 83.73 |
| Jul 8, 2022 | 84.07 |
| Jul 7, 2022 | 84.37 |
| Jul 6, 2022 | 84.68 |
| Jul 5, 2022 | 85.02 |
| Jul 1, 2022 | 85.36 |
| Jun 30, 2022 | 85.71 |
| Jun 29, 2022 | 86.05 |
| Jun 28, 2022 | 86.37 |
| Jun 27, 2022 | 86.75 |
| Jun 24, 2022 | 87.15 |
| Jun 23, 2022 | 87.55 |
| Jun 22, 2022 | 88.01 |
| Jun 21, 2022 | 88.45 |
| Jun 17, 2022 | 88.92 |
| Jun 16, 2022 | 89.39 |
| Jun 15, 2022 | 89.85 |
| Jun 14, 2022 | 90.28 |
| Jun 13, 2022 | 90.68 |
| Jun 10, 2022 | 91.04 |
| Jun 9, 2022 | 91.38 |
| Jun 8, 2022 | 91.72 |
| Jun 7, 2022 | 92.02 |
| Jun 6, 2022 | 92.32 |
| Jun 3, 2022 | 92.67 |
| Jun 2, 2022 | 93.07 |
| Jun 1, 2022 | 93.44 |
| May 31, 2022 | 93.83 |
| May 27, 2022 | 94.20 |
| May 26, 2022 | 94.54 |
| May 25, 2022 | 94.92 |
| May 24, 2022 | 95.34 |
| May 23, 2022 | 95.82 |
| May 20, 2022 | 96.25 |
| May 19, 2022 | 96.73 |
| May 18, 2022 | 97.08 |
| May 17, 2022 | 97.43 |
| May 16, 2022 | 97.78 |
| May 13, 2022 | 98.15 |
| May 12, 2022 | 98.49 |
| May 11, 2022 | 98.86 |
| May 10, 2022 | 99.22 |
| May 9, 2022 | 99.59 |
| May 6, 2022 | 99.97 |
| May 5, 2022 | 100.33 |
| May 4, 2022 | 100.70 |
| May 3, 2022 | 101.04 |
| May 2, 2022 | 101.40 |
| Apr 29, 2022 | 101.74 |
| Apr 28, 2022 | 102.10 |
| Apr 27, 2022 | 102.45 |
| Apr 26, 2022 | 102.83 |
| Apr 25, 2022 | 103.24 |
| Apr 22, 2022 | 103.66 |
| Apr 21, 2022 | 104.07 |
| Apr 20, 2022 | 104.47 |
| Apr 19, 2022 | 104.86 |
| Apr 18, 2022 | 105.26 |
| Apr 14, 2022 | 105.71 |
| Apr 13, 2022 | 106.16 |
| Apr 12, 2022 | 106.60 |
| Apr 11, 2022 | 107.05 |
| Apr 8, 2022 | 107.49 |
| Apr 7, 2022 | 107.91 |
| Apr 6, 2022 | 108.32 |
| Apr 5, 2022 | 108.70 |
| Apr 4, 2022 | 109.07 |
| Apr 1, 2022 | 109.42 |
| Mar 31, 2022 | 109.77 |
| Mar 30, 2022 | 110.11 |
| Mar 29, 2022 | 110.44 |
| Mar 28, 2022 | 110.75 |
| Mar 25, 2022 | 111.08 |
| Mar 24, 2022 | 111.43 |
| Mar 23, 2022 | 111.76 |
| Mar 22, 2022 | 112.11 |
| Mar 21, 2022 | 112.44 |
| Mar 18, 2022 | 112.76 |
| Mar 17, 2022 | 113.08 |
| Mar 16, 2022 | 113.45 |
| Mar 15, 2022 | 113.83 |
| Mar 14, 2022 | 114.27 |
| Mar 11, 2022 | 114.69 |
| Mar 10, 2022 | 115.05 |
| Mar 9, 2022 | 115.36 |
| Mar 8, 2022 | 115.66 |
| Mar 7, 2022 | 115.96 |
| Mar 4, 2022 | 116.20 |
| Mar 3, 2022 | 116.42 |
| Mar 2, 2022 | 116.59 |
| Mar 1, 2022 | 116.75 |
| Feb 28, 2022 | 116.90 |
| Feb 25, 2022 | 117.03 |
| Feb 24, 2022 | 117.20 |
| Feb 23, 2022 | 117.39 |
| Feb 22, 2022 | 117.64 |
| Feb 18, 2022 | 117.99 |
| Feb 17, 2022 | 118.33 |
| Feb 16, 2022 | 118.61 |
| Feb 15, 2022 | 118.84 |
| Feb 14, 2022 | 119.16 |
| Feb 11, 2022 | 119.48 |
| Feb 10, 2022 | 119.80 |
| Feb 9, 2022 | 120.10 |
| Feb 8, 2022 | 120.38 |
| Feb 7, 2022 | 120.68 |
| Feb 4, 2022 | 120.98 |
| Feb 3, 2022 | 121.26 |
| Feb 2, 2022 | 121.54 |
| Feb 1, 2022 | 121.77 |
| Jan 31, 2022 | 121.99 |
| Jan 28, 2022 | 122.21 |
| Jan 27, 2022 | 122.48 |
| Jan 26, 2022 | 122.74 |
| Jan 25, 2022 | 122.98 |
| Jan 24, 2022 | 123.20 |
| Jan 21, 2022 | 123.40 |
| Jan 20, 2022 | 123.62 |
| Jan 19, 2022 | 123.81 |
| Jan 18, 2022 | 124.01 |
| Jan 14, 2022 | 124.18 |
| Jan 13, 2022 | 124.33 |
| Jan 12, 2022 | 124.48 |
| Jan 11, 2022 | 124.59 |
| Jan 10, 2022 | 124.69 |
| Jan 7, 2022 | 124.79 |
| Jan 6, 2022 | 124.86 |
| Jan 5, 2022 | 124.92 |
| Jan 4, 2022 | 125.00 |
| Jan 3, 2022 | 125.04 |
| Dec 31, 2021 | 125.05 |
| Dec 30, 2021 | 125.06 |
| Dec 29, 2021 | 125.06 |
| Dec 28, 2021 | 125.06 |
| Dec 27, 2021 | 125.07 |
| Dec 23, 2021 | 125.05 |
| Dec 22, 2021 | 125.03 |
| Dec 21, 2021 | 124.99 |
| Dec 20, 2021 | 124.96 |
| Dec 17, 2021 | 124.90 |
| Dec 16, 2021 | 124.88 |
| Dec 15, 2021 | 124.89 |
| Dec 14, 2021 | 124.90 |
| Dec 13, 2021 | 124.96 |
| Dec 10, 2021 | 125.04 |
| Dec 9, 2021 | 125.11 |
| Dec 8, 2021 | 125.18 |
| Dec 7, 2021 | 125.26 |
| Dec 6, 2021 | 125.34 |
| Dec 3, 2021 | 125.46 |
| Dec 2, 2021 | 125.63 |
| Dec 1, 2021 | 125.76 |
| Nov 30, 2021 | 125.92 |
| Nov 29, 2021 | 126.07 |
| Nov 26, 2021 | 126.22 |
| Nov 24, 2021 | 126.35 |
| Nov 23, 2021 | 126.45 |
| Nov 22, 2021 | 126.55 |
| Nov 19, 2021 | 126.65 |
| Nov 18, 2021 | 126.68 |
| Nov 17, 2021 | 126.67 |
| Nov 16, 2021 | 126.66 |
| Nov 15, 2021 | 126.63 |
| Nov 12, 2021 | 126.60 |
| Nov 11, 2021 | 126.55 |
| Nov 10, 2021 | 126.51 |
| Nov 9, 2021 | 126.47 |
| Nov 8, 2021 | 126.42 |
| Nov 5, 2021 | 126.28 |
| Nov 4, 2021 | 126.16 |
| Nov 3, 2021 | 126.02 |
| Nov 2, 2021 | 125.86 |
| Nov 1, 2021 | 125.72 |
| Oct 29, 2021 | 125.55 |
| Oct 28, 2021 | 125.41 |
| Oct 27, 2021 | 125.26 |
| Oct 26, 2021 | 125.12 |
| Oct 25, 2021 | 124.94 |
| Oct 22, 2021 | 124.74 |
| Oct 21, 2021 | 124.53 |
| Oct 20, 2021 | 124.29 |
| Oct 19, 2021 | 124.07 |
| Oct 18, 2021 | 123.85 |
| Oct 15, 2021 | 123.66 |
| Oct 14, 2021 | 123.48 |
| Oct 13, 2021 | 123.29 |
| Oct 12, 2021 | 123.12 |
| Oct 11, 2021 | 122.96 |
| Oct 8, 2021 | 122.80 |
| Oct 7, 2021 | 122.62 |
| Oct 6, 2021 | 122.42 |
| Oct 5, 2021 | 122.21 |
| Oct 4, 2021 | 121.99 |
| Oct 1, 2021 | 121.80 |
| Sep 30, 2021 | 121.55 |
| Sep 29, 2021 | 121.29 |
| Sep 28, 2021 | 121.06 |
| Sep 27, 2021 | 120.81 |
| Sep 24, 2021 | 120.52 |
| Sep 23, 2021 | 120.21 |
| Sep 22, 2021 | 119.86 |
| Sep 21, 2021 | 119.52 |
| Sep 20, 2021 | 119.19 |
| Sep 17, 2021 | 118.86 |
| Sep 16, 2021 | 118.51 |
| Sep 15, 2021 | 118.14 |
| Sep 14, 2021 | 117.80 |
| Sep 13, 2021 | 117.45 |
| Sep 10, 2021 | 117.12 |
| Sep 9, 2021 | 116.78 |
| Sep 8, 2021 | 116.42 |
| Sep 7, 2021 | 116.05 |
| Sep 3, 2021 | 115.63 |
| Sep 2, 2021 | 115.25 |
| Sep 1, 2021 | 114.86 |
| Aug 31, 2021 | 114.48 |
| Aug 30, 2021 | 114.12 |
| Aug 27, 2021 | 113.79 |
| Aug 26, 2021 | 113.47 |
| Aug 25, 2021 | 113.20 |
| Aug 24, 2021 | 112.92 |
| Aug 23, 2021 | 112.60 |
| Aug 20, 2021 | 112.30 |
| Aug 19, 2021 | 112.00 |
| Aug 18, 2021 | 111.67 |
| Aug 17, 2021 | 111.31 |
| Aug 16, 2021 | 110.96 |
| Aug 13, 2021 | 110.61 |
| Aug 12, 2021 | 110.29 |
| Aug 11, 2021 | 109.96 |
| Aug 10, 2021 | 109.65 |
| Aug 9, 2021 | 109.31 |
| Aug 6, 2021 | 108.90 |
| Aug 5, 2021 | 108.51 |
| Aug 4, 2021 | 108.07 |
| Aug 3, 2021 | 107.73 |
| Aug 2, 2021 | 107.39 |
| Jul 30, 2021 | 107.04 |
| Jul 29, 2021 | 106.70 |
| Jul 28, 2021 | 106.36 |
| Jul 27, 2021 | 106.01 |
| Jul 26, 2021 | 105.69 |
| Jul 23, 2021 | 105.34 |
| Jul 22, 2021 | 104.96 |
| Jul 21, 2021 | 104.58 |
| Jul 20, 2021 | 104.19 |
| Jul 19, 2021 | 103.81 |
| Jul 16, 2021 | 103.43 |
| Jul 15, 2021 | 103.06 |
| Jul 14, 2021 | 102.70 |
| Jul 13, 2021 | 102.33 |
| Jul 12, 2021 | 101.92 |
| Jul 9, 2021 | 101.48 |
| Jul 8, 2021 | 101.04 |
| Jul 7, 2021 | 100.60 |
| Jul 6, 2021 | 100.15 |
| Jul 2, 2021 | 99.69 |
| Jul 1, 2021 | 99.24 |
| Jun 30, 2021 | 98.75 |
| Jun 29, 2021 | 98.25 |
| Jun 28, 2021 | 97.74 |
| Jun 25, 2021 | 97.23 |
| Jun 24, 2021 | 96.72 |
| Jun 23, 2021 | 96.20 |
| Jun 22, 2021 | 95.69 |
| Jun 21, 2021 | 95.20 |
| Jun 18, 2021 | 94.73 |
| Jun 17, 2021 | 94.24 |
| Jun 16, 2021 | 93.73 |
| Jun 15, 2021 | 93.22 |
| Jun 14, 2021 | 92.71 |
| Jun 11, 2021 | 92.21 |
| Jun 10, 2021 | 91.71 |
| Jun 9, 2021 | 91.22 |
| Jun 8, 2021 | 90.76 |
| Jun 7, 2021 | 90.29 |
| Jun 4, 2021 | 89.82 |
| Jun 3, 2021 | 89.38 |
| Jun 2, 2021 | 88.92 |
| Jun 1, 2021 | 88.44 |
| May 28, 2021 | 87.96 |
| May 27, 2021 | 87.47 |
| May 26, 2021 | 86.99 |
| May 25, 2021 | 86.57 |
| May 24, 2021 | 86.18 |
| May 21, 2021 | 85.81 |
| May 20, 2021 | 85.48 |
| May 19, 2021 | 85.16 |
| May 18, 2021 | 84.86 |
| May 17, 2021 | 84.58 |
| May 14, 2021 | 84.31 |
| May 13, 2021 | 84.04 |
| May 12, 2021 | 83.79 |
| May 11, 2021 | 83.52 |
| May 10, 2021 | 83.23 |
| May 7, 2021 | 82.95 |
| May 6, 2021 | 82.54 |
| May 5, 2021 | 82.16 |
| May 4, 2021 | 81.83 |
| May 3, 2021 | 81.50 |
| Apr 30, 2021 | 81.09 |
| Apr 29, 2021 | 80.69 |
| Apr 28, 2021 | 80.28 |
| Apr 27, 2021 | 79.88 |
| Apr 26, 2021 | 79.49 |
| Apr 23, 2021 | 79.11 |
| Apr 22, 2021 | 78.73 |
| Apr 21, 2021 | 78.37 |
| Apr 20, 2021 | 78.02 |
| Apr 19, 2021 | 77.73 |
| Apr 16, 2021 | 77.44 |
| Apr 15, 2021 | 77.16 |
| Apr 14, 2021 | 76.87 |
| Apr 13, 2021 | 76.58 |
| Apr 12, 2021 | 76.30 |
| Apr 9, 2021 | 76.00 |
| Apr 8, 2021 | 75.71 |
| Apr 7, 2021 | 75.42 |
| Apr 6, 2021 | 75.13 |
| Apr 5, 2021 | 74.80 |
| Apr 1, 2021 | 74.49 |
| Mar 31, 2021 | 74.19 |
| Mar 30, 2021 | 73.89 |
| Mar 29, 2021 | 73.60 |
| Mar 26, 2021 | 73.31 |
| Mar 25, 2021 | 73.03 |
| Mar 24, 2021 | 72.75 |
| Mar 23, 2021 | 72.49 |
| Mar 22, 2021 | 72.21 |
| Mar 19, 2021 | 71.94 |
| Mar 18, 2021 | 71.67 |
| Mar 17, 2021 | 71.42 |
| Mar 16, 2021 | 71.15 |
| Mar 15, 2021 | 70.88 |
| Mar 12, 2021 | 70.61 |
| Mar 11, 2021 | 70.36 |
| Mar 10, 2021 | 70.09 |
| Mar 9, 2021 | 69.85 |
| Mar 8, 2021 | 69.60 |
| Mar 5, 2021 | 69.40 |
| Mar 4, 2021 | 69.16 |
| Mar 3, 2021 | 68.90 |
| Mar 2, 2021 | 68.62 |
| Mar 1, 2021 | 68.28 |
| Feb 26, 2021 | 67.92 |
| Feb 25, 2021 | 67.59 |
| Feb 24, 2021 | 67.26 |
| Feb 23, 2021 | 66.87 |
| Feb 22, 2021 | 66.50 |
| Feb 19, 2021 | 66.12 |
| Feb 18, 2021 | 65.69 |
| Feb 17, 2021 | 65.28 |
| Feb 16, 2021 | 64.86 |
| Feb 12, 2021 | 64.42 |
| Feb 11, 2021 | 63.99 |
| Feb 10, 2021 | 63.56 |
| Feb 9, 2021 | 63.14 |
| Feb 8, 2021 | 62.71 |
| Feb 5, 2021 | 62.28 |
| Feb 4, 2021 | 61.88 |
| Feb 3, 2021 | 61.51 |
| Feb 2, 2021 | 61.15 |
| Feb 1, 2021 | 60.80 |
| Jan 29, 2021 | 60.44 |
| Jan 28, 2021 | 60.11 |
| Jan 27, 2021 | 59.76 |
| Jan 26, 2021 | 59.42 |
| Jan 25, 2021 | 59.07 |
| Jan 22, 2021 | 58.78 |
| Jan 21, 2021 | 58.48 |
| Jan 20, 2021 | 58.20 |
| Jan 19, 2021 | 57.90 |
| Jan 15, 2021 | 57.60 |
| Jan 14, 2021 | 57.31 |
| Jan 13, 2021 | 57.02 |
| Jan 12, 2021 | 56.75 |
| Jan 11, 2021 | 56.46 |
| Jan 8, 2021 | 56.20 |
| Jan 7, 2021 | 55.92 |
| Jan 6, 2021 | 55.65 |
| Jan 5, 2021 | 55.39 |
| Jan 4, 2021 | 55.12 |
| Dec 31, 2020 | 54.85 |
| Dec 30, 2020 | 54.59 |
| Dec 29, 2020 | 54.33 |
| Dec 28, 2020 | 54.07 |
| Dec 24, 2020 | 53.80 |
| Dec 23, 2020 | 53.52 |
| Dec 22, 2020 | 53.25 |
| Dec 21, 2020 | 53.00 |
| Dec 18, 2020 | 52.74 |
| Dec 17, 2020 | 52.50 |
| Dec 16, 2020 | 52.28 |
| Dec 15, 2020 | 52.05 |
| Dec 14, 2020 | 51.81 |
| Dec 11, 2020 | 51.59 |
| Dec 10, 2020 | 51.35 |
| Dec 9, 2020 | 51.11 |
| Dec 8, 2020 | 50.87 |
| Dec 7, 2020 | 50.61 |
| Dec 4, 2020 | 50.38 |
| Dec 3, 2020 | 50.18 |
| Dec 2, 2020 | 49.98 |
| Dec 1, 2020 | 49.79 |
| Nov 30, 2020 | 49.61 |
| Nov 27, 2020 | 49.44 |
| Nov 25, 2020 | 49.26 |
| Nov 24, 2020 | 49.10 |
| Nov 23, 2020 | 48.92 |
| Nov 20, 2020 | 48.70 |
| Nov 19, 2020 | 48.46 |
| Nov 18, 2020 | 48.24 |
| Nov 17, 2020 | 48.02 |
| Nov 16, 2020 | 47.79 |
| Nov 13, 2020 | 47.57 |
| Nov 12, 2020 | 47.33 |
| Nov 11, 2020 | 47.09 |
| Nov 10, 2020 | 46.86 |
| Nov 9, 2020 | 46.64 |
| Nov 6, 2020 | 46.42 |
| Nov 5, 2020 | 46.22 |
| Nov 4, 2020 | 46.06 |
| Nov 3, 2020 | 45.91 |
| Nov 2, 2020 | 45.77 |
| Oct 30, 2020 | 45.62 |
| Oct 29, 2020 | 45.47 |
| Oct 28, 2020 | 45.30 |
| Oct 27, 2020 | 45.14 |
| Oct 26, 2020 | 44.96 |
| Oct 23, 2020 | 44.79 |
| Oct 22, 2020 | 44.59 |
| Oct 21, 2020 | 44.39 |
| Oct 20, 2020 | 44.21 |
| Oct 19, 2020 | 44.02 |
| Oct 16, 2020 | 43.85 |
| Oct 15, 2020 | 43.73 |
| Oct 14, 2020 | 43.60 |
| Oct 13, 2020 | 43.49 |
| Oct 12, 2020 | 43.37 |
| Oct 9, 2020 | 43.26 |
| Oct 8, 2020 | 43.15 |
| Oct 7, 2020 | 43.05 |
| Oct 6, 2020 | 42.95 |
| Oct 5, 2020 | 42.85 |
| Oct 2, 2020 | 42.75 |
| Oct 1, 2020 | 42.66 |
| Sep 30, 2020 | 42.56 |
| Sep 29, 2020 | 42.47 |
| Sep 28, 2020 | 42.37 |
| Sep 25, 2020 | 42.28 |
| Sep 24, 2020 | 42.19 |
| Sep 23, 2020 | 42.11 |
| Sep 22, 2020 | 42.02 |
| Sep 21, 2020 | 41.93 |
| Sep 18, 2020 | 41.84 |
| Sep 17, 2020 | 41.75 |
| Sep 16, 2020 | 41.66 |
| Sep 15, 2020 | 41.57 |
| Sep 14, 2020 | 41.49 |
| Sep 11, 2020 | 41.42 |
| Sep 10, 2020 | 41.35 |
| Sep 9, 2020 | 41.28 |
| Sep 8, 2020 | 41.20 |
| Sep 4, 2020 | 41.12 |
| Sep 3, 2020 | 41.05 |
| Sep 2, 2020 | 40.96 |
| Sep 1, 2020 | 40.87 |
| Aug 31, 2020 | 40.80 |
| Aug 28, 2020 | 40.73 |
| Aug 27, 2020 | 40.68 |
| Aug 26, 2020 | 40.63 |
| Aug 25, 2020 | 40.57 |
| Aug 24, 2020 | 40.51 |
| Aug 21, 2020 | 40.46 |
| Aug 20, 2020 | 40.40 |
| Aug 19, 2020 | 40.33 |
| Aug 18, 2020 | 40.26 |
| Aug 17, 2020 | 40.18 |
| Aug 14, 2020 | 40.08 |
| Aug 13, 2020 | 39.98 |
| Aug 12, 2020 | 39.89 |
| Aug 11, 2020 | 39.79 |
| Aug 10, 2020 | 39.69 |
| Aug 7, 2020 | 39.57 |
| Aug 6, 2020 | 39.44 |
| Aug 5, 2020 | 39.30 |
| Aug 4, 2020 | 39.13 |
| Aug 3, 2020 | 38.97 |
| Jul 31, 2020 | 38.80 |
| Jul 30, 2020 | 38.64 |
| Jul 29, 2020 | 38.48 |
| Jul 28, 2020 | 38.33 |
| Jul 27, 2020 | 38.18 |
| Jul 24, 2020 | 38.02 |
| Jul 23, 2020 | 37.87 |
| Jul 22, 2020 | 37.72 |
| Jul 21, 2020 | 37.56 |
| Jul 20, 2020 | 37.41 |
| Jul 17, 2020 | 37.24 |
| Jul 16, 2020 | 37.08 |
| Jul 15, 2020 | 36.93 |
| Jul 14, 2020 | 36.77 |
| Jul 13, 2020 | 36.62 |
| Jul 10, 2020 | 36.48 |
| Jul 9, 2020 | 36.32 |
| Jul 8, 2020 | 36.18 |
| Jul 7, 2020 | 36.03 |
| Jul 6, 2020 | 35.89 |
| Jul 2, 2020 | 35.75 |
| Jul 1, 2020 | 35.60 |
| Jun 30, 2020 | 35.45 |
| Jun 29, 2020 | 35.28 |
| Jun 26, 2020 | 35.12 |
| Jun 25, 2020 | 34.97 |
| Jun 24, 2020 | 34.81 |
| Jun 23, 2020 | 34.67 |
| Jun 22, 2020 | 34.52 |
| Jun 19, 2020 | 34.37 |
| Jun 18, 2020 | 34.26 |
| Jun 17, 2020 | 34.16 |
| Jun 16, 2020 | 34.09 |
| Jun 15, 2020 | 34.01 |
| Jun 12, 2020 | 33.93 |
| Jun 11, 2020 | 33.87 |
| Jun 10, 2020 | 33.81 |
| Jun 9, 2020 | 33.74 |
| Jun 8, 2020 | 33.69 |
| Jun 5, 2020 | 33.64 |
| Jun 4, 2020 | 33.58 |
| Jun 3, 2020 | 33.53 |
| Jun 2, 2020 | 33.48 |
| Jun 1, 2020 | 33.44 |
| May 29, 2020 | 33.40 |
| May 28, 2020 | 33.37 |
| May 27, 2020 | 33.34 |
| May 26, 2020 | 33.30 |
| May 22, 2020 | 33.26 |
| May 21, 2020 | 33.23 |
| May 20, 2020 | 33.20 |
| May 19, 2020 | 33.17 |
| May 18, 2020 | 33.14 |
| May 15, 2020 | 33.12 |
| May 14, 2020 | 33.08 |
| May 13, 2020 | 33.06 |
| May 12, 2020 | 33.03 |
| May 11, 2020 | 33.00 |
| May 8, 2020 | 32.96 |
| May 7, 2020 | 32.93 |
| May 6, 2020 | 32.90 |
| May 5, 2020 | 32.87 |
| May 4, 2020 | 32.84 |
| May 1, 2020 | 32.82 |
| Apr 30, 2020 | 32.79 |
| Apr 29, 2020 | 32.75 |
| Apr 28, 2020 | 32.72 |
| Apr 27, 2020 | 32.68 |
| Apr 24, 2020 | 32.64 |
| Apr 23, 2020 | 32.60 |
| Apr 22, 2020 | 32.57 |
| Apr 21, 2020 | 32.53 |
| Apr 20, 2020 | 32.49 |
| Apr 17, 2020 | 32.45 |
| Apr 16, 2020 | 32.41 |
| Apr 15, 2020 | 32.37 |
| Apr 14, 2020 | 32.34 |
| Apr 13, 2020 | 32.31 |
| Apr 9, 2020 | 32.28 |
| Apr 8, 2020 | 32.26 |
| Apr 7, 2020 | 32.24 |
| Apr 6, 2020 | 32.22 |
| Apr 3, 2020 | 32.20 |
| Apr 2, 2020 | 32.20 |
| Apr 1, 2020 | 32.19 |
| Mar 31, 2020 | 32.18 |
| Mar 30, 2020 | 32.15 |
| Mar 27, 2020 | 32.11 |
| Mar 26, 2020 | 32.09 |
| Mar 25, 2020 | 32.06 |
| Mar 24, 2020 | 32.05 |
| Mar 23, 2020 | 32.05 |
| Mar 20, 2020 | 32.05 |
| Mar 19, 2020 | 32.04 |
| Mar 18, 2020 | 32.02 |
| Mar 17, 2020 | 32.00 |
| Mar 16, 2020 | 31.97 |
| Mar 13, 2020 | 31.97 |
| Mar 12, 2020 | 31.96 |
| Mar 11, 2020 | 31.95 |
| Mar 10, 2020 | 31.93 |
| Mar 9, 2020 | 31.91 |
| Mar 6, 2020 | 31.89 |
| Mar 5, 2020 | 31.86 |
| Mar 4, 2020 | 31.83 |
| Mar 3, 2020 | 31.79 |
| Mar 2, 2020 | 31.75 |
| Feb 28, 2020 | 31.72 |
| Feb 27, 2020 | 31.69 |
| Feb 26, 2020 | 31.66 |
| Feb 25, 2020 | 31.65 |
| Feb 24, 2020 | 31.63 |
| Feb 21, 2020 | 31.61 |
| Feb 20, 2020 | 31.57 |
| Feb 19, 2020 | 31.53 |
| Feb 18, 2020 | 31.48 |
| Feb 14, 2020 | 31.44 |
| Feb 13, 2020 | 31.41 |
| Feb 12, 2020 | 31.39 |
| Feb 11, 2020 | 31.36 |
| Feb 10, 2020 | 31.34 |
| Feb 7, 2020 | 31.32 |
| Feb 6, 2020 | 31.30 |
| Feb 5, 2020 | 31.27 |
| Feb 4, 2020 | 31.24 |
| Feb 3, 2020 | 31.22 |
| Jan 31, 2020 | 31.21 |
| Jan 30, 2020 | 31.23 |
| Jan 29, 2020 | 31.24 |
| Jan 28, 2020 | 31.24 |
| Jan 27, 2020 | 31.24 |
| Jan 24, 2020 | 31.24 |
| Jan 23, 2020 | 31.22 |
| Jan 22, 2020 | 31.19 |
| Jan 21, 2020 | 31.15 |
| Jan 17, 2020 | 31.11 |
| Jan 16, 2020 | 31.07 |
| Jan 15, 2020 | 31.03 |
| Jan 14, 2020 | 31.00 |
| Jan 13, 2020 | 30.97 |
| Jan 10, 2020 | 30.95 |
| Jan 9, 2020 | 30.94 |
| Jan 8, 2020 | 30.95 |
| Jan 7, 2020 | 30.97 |
| Jan 6, 2020 | 30.98 |
| Jan 3, 2020 | 31.01 |
| Jan 2, 2020 | 31.03 |
| Dec 31, 2019 | 31.04 |
| Dec 30, 2019 | 31.05 |
| Dec 27, 2019 | 31.05 |
| Dec 26, 2019 | 31.05 |
| Dec 24, 2019 | 31.05 |
| Dec 23, 2019 | 31.05 |
| Dec 20, 2019 | 31.05 |
| Dec 19, 2019 | 31.05 |
| Dec 18, 2019 | 31.05 |
| Dec 17, 2019 | 31.05 |
| Dec 16, 2019 | 31.06 |
| Dec 13, 2019 | 31.07 |
| Dec 12, 2019 | 31.09 |
| Dec 11, 2019 | 31.08 |
| Dec 10, 2019 | 31.08 |
| Dec 9, 2019 | 31.08 |
| Dec 6, 2019 | 31.08 |
| Dec 5, 2019 | 31.08 |
| Dec 4, 2019 | 31.08 |
| Dec 3, 2019 | 31.07 |
| Dec 2, 2019 | 31.07 |
| Nov 29, 2019 | 31.07 |
| Nov 27, 2019 | 31.06 |
| Nov 26, 2019 | 31.06 |
| Nov 25, 2019 | 31.06 |
| Nov 22, 2019 | 31.05 |
| Nov 21, 2019 | 31.03 |
| Nov 20, 2019 | 31.01 |
| Nov 19, 2019 | 31.01 |
| Nov 18, 2019 | 31.01 |
| Nov 15, 2019 | 31.02 |
| Nov 14, 2019 | 31.02 |
| Nov 13, 2019 | 31.03 |
| Nov 12, 2019 | 31.03 |
| Nov 11, 2019 | 31.02 |
| Nov 8, 2019 | 31.02 |
| Nov 7, 2019 | 31.02 |
| Nov 6, 2019 | 31.01 |
| Nov 5, 2019 | 31.00 |
| Nov 4, 2019 | 30.99 |
| Nov 1, 2019 | 30.99 |
| Oct 31, 2019 | 31.00 |
| Oct 30, 2019 | 31.00 |
| Oct 29, 2019 | 31.02 |
| Oct 28, 2019 | 31.03 |
| Oct 25, 2019 | 31.05 |
| Oct 24, 2019 | 31.07 |
| Oct 23, 2019 | 31.09 |
| Oct 22, 2019 | 31.11 |
| Oct 21, 2019 | 31.13 |
| Oct 18, 2019 | 31.13 |
| Oct 17, 2019 | 31.13 |
| Oct 16, 2019 | 31.15 |
| Oct 15, 2019 | 31.17 |
| Oct 14, 2019 | 31.20 |
| Oct 11, 2019 | 31.22 |
| Oct 10, 2019 | 31.24 |
| Oct 9, 2019 | 31.26 |
| Oct 8, 2019 | 31.28 |
| Oct 7, 2019 | 31.31 |
| Oct 4, 2019 | 31.35 |
| Oct 3, 2019 | 31.38 |
| Oct 2, 2019 | 31.42 |
| Oct 1, 2019 | 31.47 |
| Sep 30, 2019 | 31.53 |
| Sep 27, 2019 | 31.58 |
| Sep 26, 2019 | 31.63 |
| Sep 25, 2019 | 31.66 |
| Sep 24, 2019 | 31.69 |
| Sep 23, 2019 | 31.73 |
| Sep 20, 2019 | 31.76 |
| Sep 19, 2019 | 31.81 |
| Sep 18, 2019 | 31.85 |
| Sep 17, 2019 | 31.88 |
| Sep 16, 2019 | 31.92 |
| Sep 13, 2019 | 31.96 |
| Sep 12, 2019 | 32.00 |
| Sep 11, 2019 | 32.03 |
| Sep 10, 2019 | 32.08 |
| Sep 9, 2019 | 32.12 |
| Sep 6, 2019 | 32.17 |
| Sep 5, 2019 | 32.23 |
| Sep 4, 2019 | 32.29 |
| Sep 3, 2019 | 32.36 |
| Aug 30, 2019 | 32.44 |
| Aug 29, 2019 | 32.50 |
| Aug 28, 2019 | 32.59 |
| Aug 27, 2019 | 32.69 |
| Aug 26, 2019 | 32.79 |
| Aug 23, 2019 | 32.86 |
| Aug 22, 2019 | 32.93 |
| Aug 21, 2019 | 32.99 |
| Aug 20, 2019 | 33.04 |
| Aug 19, 2019 | 33.08 |
| Aug 16, 2019 | 33.11 |
| Aug 15, 2019 | 33.13 |
| Aug 14, 2019 | 33.16 |
| Aug 13, 2019 | 33.20 |
| Aug 12, 2019 | 33.23 |
| Aug 9, 2019 | 33.28 |
| Aug 8, 2019 | 33.33 |
| Aug 7, 2019 | 33.37 |
| Aug 6, 2019 | 33.42 |
| Aug 5, 2019 | 33.47 |
| Aug 2, 2019 | 33.52 |
| Aug 1, 2019 | 33.56 |
| Jul 31, 2019 | 33.60 |
| Jul 30, 2019 | 33.65 |
| Jul 29, 2019 | 33.70 |
| Jul 26, 2019 | 33.75 |
| Jul 25, 2019 | 33.80 |
| Jul 24, 2019 | 33.87 |
| Jul 23, 2019 | 33.93 |
| Jul 22, 2019 | 33.99 |
| Jul 19, 2019 | 34.06 |
| Jul 18, 2019 | 34.14 |
| Jul 17, 2019 | 34.22 |
| Jul 16, 2019 | 34.30 |
| Jul 15, 2019 | 34.38 |
| Jul 12, 2019 | 34.47 |
| Jul 11, 2019 | 34.56 |
| Jul 10, 2019 | 34.64 |
| Jul 9, 2019 | 34.72 |
| Jul 8, 2019 | 34.82 |
| Jul 5, 2019 | 34.92 |
| Jul 3, 2019 | 35.01 |
| Jul 2, 2019 | 35.11 |
| Jul 1, 2019 | 35.22 |
| Jun 28, 2019 | 35.31 |
| Jun 27, 2019 | 35.42 |
| Jun 26, 2019 | 35.52 |
| Jun 25, 2019 | 35.61 |
| Jun 24, 2019 | 35.71 |
| Jun 21, 2019 | 35.81 |
| Jun 20, 2019 | 35.91 |
| Jun 19, 2019 | 36.00 |
| Jun 18, 2019 | 36.10 |
| Jun 17, 2019 | 36.19 |
| Jun 14, 2019 | 36.28 |
| Jun 13, 2019 | 36.37 |
| Jun 12, 2019 | 36.47 |
| Jun 11, 2019 | 36.56 |
| Jun 10, 2019 | 36.64 |
| Jun 7, 2019 | 36.73 |
| Jun 6, 2019 | 36.80 |
| Jun 5, 2019 | 36.88 |
| Jun 4, 2019 | 36.96 |
| Jun 3, 2019 | 37.05 |
| May 31, 2019 | 37.15 |
| May 30, 2019 | 37.23 |
| May 29, 2019 | 37.31 |
| May 28, 2019 | 37.39 |
| May 24, 2019 | 37.46 |
| May 23, 2019 | 37.54 |
| May 22, 2019 | 37.62 |
| May 21, 2019 | 37.69 |
| May 20, 2019 | 37.76 |
| May 17, 2019 | 37.80 |
| May 16, 2019 | 37.83 |
| May 15, 2019 | 37.86 |
| May 14, 2019 | 37.90 |
| May 13, 2019 | 37.95 |
| May 10, 2019 | 38.00 |
| May 9, 2019 | 38.04 |
| May 8, 2019 | 38.07 |
| May 7, 2019 | 38.11 |
| May 6, 2019 | 38.14 |
| May 3, 2019 | 38.17 |
| May 2, 2019 | 38.22 |
| May 1, 2019 | 38.24 |
| Apr 30, 2019 | 38.24 |
| Apr 29, 2019 | 38.24 |
| Apr 26, 2019 | 38.23 |
| Apr 25, 2019 | 38.23 |
| Apr 24, 2019 | 38.23 |
| Apr 23, 2019 | 38.24 |
| Apr 22, 2019 | 38.24 |
| Apr 18, 2019 | 38.25 |
| Apr 17, 2019 | 38.25 |
| Apr 16, 2019 | 38.25 |
| Apr 15, 2019 | 38.22 |
| Apr 12, 2019 | 38.18 |
| Apr 11, 2019 | 38.15 |
| Apr 10, 2019 | 38.12 |
| Apr 9, 2019 | 38.09 |
| Apr 8, 2019 | 38.08 |
| Apr 5, 2019 | 38.06 |
| Apr 4, 2019 | 38.04 |
| Apr 3, 2019 | 38.01 |
| Apr 2, 2019 | 37.99 |
| Apr 1, 2019 | 37.96 |
| Mar 29, 2019 | 37.94 |
| Mar 28, 2019 | 37.92 |
| Mar 27, 2019 | 37.88 |
| Mar 26, 2019 | 37.85 |
| Mar 25, 2019 | 37.81 |
| Mar 22, 2019 | 37.78 |
| Mar 21, 2019 | 37.75 |
| Mar 20, 2019 | 37.70 |
| Mar 19, 2019 | 37.66 |
| Mar 18, 2019 | 37.63 |
| Mar 15, 2019 | 37.59 |
| Mar 14, 2019 | 37.55 |
| Mar 13, 2019 | 37.51 |
| Mar 12, 2019 | 37.46 |
| Mar 11, 2019 | 37.41 |
| Mar 8, 2019 | 37.36 |
| Mar 7, 2019 | 37.31 |
| Mar 6, 2019 | 37.26 |
| Mar 5, 2019 | 37.20 |
| Mar 4, 2019 | 37.14 |
| Mar 1, 2019 | 37.06 |
| Feb 28, 2019 | 36.98 |
| Feb 27, 2019 | 36.91 |
| Feb 26, 2019 | 36.85 |
| Feb 25, 2019 | 36.78 |
| Feb 22, 2019 | 36.70 |
| Feb 21, 2019 | 36.63 |
| Feb 20, 2019 | 36.56 |
| Feb 19, 2019 | 36.48 |
| Feb 15, 2019 | 36.38 |
| Feb 14, 2019 | 36.28 |
| Feb 13, 2019 | 36.19 |
| Feb 12, 2019 | 36.08 |
| Feb 11, 2019 | 35.98 |
| Feb 8, 2019 | 35.89 |
| Feb 7, 2019 | 35.80 |
| Feb 6, 2019 | 35.71 |
| Feb 5, 2019 | 35.62 |
| Feb 4, 2019 | 35.52 |
| Feb 1, 2019 | 35.42 |
| Jan 31, 2019 | 35.32 |
| Jan 30, 2019 | 35.21 |
| Jan 29, 2019 | 35.11 |
| Jan 28, 2019 | 35.01 |
| Jan 25, 2019 | 34.91 |
| Jan 24, 2019 | 34.80 |
| Jan 23, 2019 | 34.70 |
| Jan 22, 2019 | 34.60 |
| Jan 18, 2019 | 34.51 |
| Jan 17, 2019 | 34.41 |
| Jan 16, 2019 | 34.31 |
| Jan 15, 2019 | 34.21 |
| Jan 14, 2019 | 34.13 |
| Jan 11, 2019 | 34.05 |
| Jan 10, 2019 | 33.96 |
| Jan 9, 2019 | 33.88 |
| Jan 8, 2019 | 33.79 |
| Jan 7, 2019 | 33.71 |
| Jan 4, 2019 | 33.64 |
| Jan 3, 2019 | 33.57 |
| Jan 2, 2019 | 33.51 |
| Dec 31, 2018 | 33.44 |
| Dec 28, 2018 | 33.36 |
| Dec 27, 2018 | 33.28 |
| Dec 26, 2018 | 33.21 |
| Dec 24, 2018 | 33.13 |
| Dec 21, 2018 | 33.07 |
| Dec 20, 2018 | 33.00 |
| Dec 19, 2018 | 32.92 |
| Dec 18, 2018 | 32.83 |
| Dec 17, 2018 | 32.74 |
| Dec 14, 2018 | 32.65 |
| Dec 13, 2018 | 32.55 |
| Dec 12, 2018 | 32.44 |
| Dec 11, 2018 | 32.34 |
| Dec 10, 2018 | 32.25 |
| Dec 7, 2018 | 32.15 |
| Dec 6, 2018 | 32.06 |
| Dec 4, 2018 | 31.96 |
| Dec 3, 2018 | 31.86 |
| Nov 30, 2018 | 31.73 |
| Nov 29, 2018 | 31.62 |
| Nov 28, 2018 | 31.51 |
| Nov 27, 2018 | 31.40 |
| Nov 26, 2018 | 31.29 |
| Nov 23, 2018 | 31.18 |
| Nov 21, 2018 | 31.07 |
| Nov 20, 2018 | 30.97 |
| Nov 19, 2018 | 30.86 |
| Nov 16, 2018 | 30.76 |
| Nov 15, 2018 | 30.63 |
| Nov 14, 2018 | 30.50 |
| Nov 13, 2018 | 30.37 |
| Nov 12, 2018 | 30.24 |
| Nov 9, 2018 | 30.11 |
| Nov 8, 2018 | 29.95 |
| Nov 7, 2018 | 29.78 |
| Nov 6, 2018 | 29.61 |
| Nov 5, 2018 | 29.47 |
| Nov 2, 2018 | 29.33 |
| Nov 1, 2018 | 29.19 |
| Oct 31, 2018 | 29.06 |
| Oct 30, 2018 | 28.94 |
| Oct 29, 2018 | 28.82 |
| Oct 26, 2018 | 28.71 |
| Oct 25, 2018 | 28.60 |
| Oct 24, 2018 | 28.49 |
| Oct 23, 2018 | 28.37 |
| Oct 22, 2018 | 28.24 |
| Oct 19, 2018 | 28.11 |
| Oct 18, 2018 | 27.99 |
| Oct 17, 2018 | 27.86 |
| Oct 16, 2018 | 27.72 |
| Oct 15, 2018 | 27.58 |
| Oct 12, 2018 | 27.45 |
| Oct 11, 2018 | 27.33 |
| Oct 10, 2018 | 27.21 |
| Oct 9, 2018 | 27.09 |
| Oct 8, 2018 | 26.96 |
| Oct 5, 2018 | 26.83 |
| Oct 4, 2018 | 26.69 |
| Oct 3, 2018 | 26.55 |
| Oct 2, 2018 | 26.41 |
| Oct 1, 2018 | 26.26 |
| Sep 28, 2018 | 26.11 |
| Sep 27, 2018 | 25.95 |
| Sep 26, 2018 | 25.79 |
| Sep 25, 2018 | 25.63 |
| Sep 24, 2018 | 25.47 |
| Sep 21, 2018 | 25.31 |
| Sep 20, 2018 | 25.16 |
| Sep 19, 2018 | 25.01 |
| Sep 18, 2018 | 24.85 |
| Sep 17, 2018 | 24.68 |
| Sep 14, 2018 | 24.53 |
| Sep 13, 2018 | 24.36 |
| Sep 12, 2018 | 24.19 |
| Sep 11, 2018 | 24.03 |
| Sep 10, 2018 | 23.86 |
| Sep 7, 2018 | 23.70 |
| Sep 6, 2018 | 23.54 |
| Sep 5, 2018 | 23.38 |
| Sep 4, 2018 | 23.21 |
| Aug 31, 2018 | 23.04 |
| Aug 30, 2018 | 22.88 |
| Aug 29, 2018 | 22.71 |
| Aug 28, 2018 | 22.56 |
| Aug 27, 2018 | 22.41 |
| Aug 24, 2018 | 22.25 |
| Aug 23, 2018 | 22.09 |
| Aug 22, 2018 | 21.94 |
| Aug 21, 2018 | 21.78 |
| Aug 20, 2018 | 21.63 |
| Aug 17, 2018 | 21.48 |
| Aug 16, 2018 | 21.35 |
| Aug 15, 2018 | 21.21 |
| Aug 14, 2018 | 21.06 |
| Aug 13, 2018 | 20.92 |
| Aug 10, 2018 | 20.78 |
| Aug 9, 2018 | 20.65 |
| Aug 8, 2018 | 20.51 |
| Aug 7, 2018 | 20.38 |
| Aug 6, 2018 | 20.25 |
| Aug 3, 2018 | 20.11 |
| Aug 2, 2018 | 19.99 |
| Aug 1, 2018 | 19.86 |
| Jul 31, 2018 | 19.77 |
| Jul 30, 2018 | 19.68 |
| Jul 27, 2018 | 19.59 |
| Jul 26, 2018 | 19.50 |
| Jul 25, 2018 | 19.39 |
| Jul 24, 2018 | 19.28 |
| Jul 23, 2018 | 19.18 |
| Jul 20, 2018 | 19.08 |
| Jul 19, 2018 | 18.97 |
| Jul 18, 2018 | 18.87 |
| Jul 17, 2018 | 18.76 |
| Jul 16, 2018 | 18.66 |
| Jul 13, 2018 | 18.56 |
| Jul 12, 2018 | 18.46 |
| Jul 11, 2018 | 18.35 |
| Jul 10, 2018 | 18.25 |
| Jul 9, 2018 | 18.14 |
| Jul 6, 2018 | 18.04 |
| Jul 5, 2018 | 17.93 |
| Jul 3, 2018 | 17.83 |
| Jul 2, 2018 | 17.73 |
| Jun 29, 2018 | 17.63 |
| Jun 28, 2018 | 17.53 |
| Jun 27, 2018 | 17.43 |
| Jun 26, 2018 | 17.34 |
| Jun 25, 2018 | 17.25 |
| Jun 22, 2018 | 17.16 |
| Jun 21, 2018 | 17.06 |
| Jun 20, 2018 | 16.97 |
| Jun 19, 2018 | 16.86 |
| Jun 18, 2018 | 16.77 |
| Jun 15, 2018 | 16.69 |
| Jun 14, 2018 | 16.60 |
| Jun 13, 2018 | 16.51 |
| Jun 12, 2018 | 16.42 |
| Jun 11, 2018 | 16.33 |
| Jun 8, 2018 | 16.25 |
| Jun 7, 2018 | 16.16 |
| Jun 6, 2018 | 16.07 |
| Jun 5, 2018 | 15.98 |
| Jun 4, 2018 | 15.88 |
| Jun 1, 2018 | 15.79 |
| May 31, 2018 | 15.70 |
| May 30, 2018 | 15.61 |
| May 29, 2018 | 15.52 |
| May 25, 2018 | 15.43 |
| May 24, 2018 | 15.34 |
| May 23, 2018 | 15.26 |
| May 22, 2018 | 15.17 |
| May 21, 2018 | 15.09 |
| May 18, 2018 | 15.01 |
| May 17, 2018 | 14.93 |
| May 16, 2018 | 14.86 |
| May 15, 2018 | 14.78 |
| May 14, 2018 | 14.71 |
| May 11, 2018 | 14.64 |
| May 10, 2018 | 14.57 |
| May 9, 2018 | 14.50 |
| May 8, 2018 | 14.44 |
| May 7, 2018 | 14.38 |
| May 4, 2018 | 14.32 |
| May 3, 2018 | 14.26 |
| May 2, 2018 | 14.21 |
| May 1, 2018 | 14.18 |
| Apr 30, 2018 | 14.15 |
| Apr 27, 2018 | 14.12 |
| Apr 26, 2018 | 14.09 |
| Apr 25, 2018 | 14.06 |
| Apr 24, 2018 | 14.02 |
| Apr 23, 2018 | 13.99 |
| Apr 20, 2018 | 13.96 |
| Apr 19, 2018 | 13.93 |
| Apr 18, 2018 | 13.90 |
| Apr 17, 2018 | 13.88 |
| Apr 16, 2018 | 13.85 |
| Apr 13, 2018 | 13.84 |
| Apr 12, 2018 | 13.82 |
| Apr 11, 2018 | 13.80 |
| Apr 10, 2018 | 13.79 |
| Apr 9, 2018 | 13.77 |
| Apr 6, 2018 | 13.75 |
| Apr 5, 2018 | 13.73 |
| Apr 4, 2018 | 13.70 |
| Apr 3, 2018 | 13.68 |
| Apr 2, 2018 | 13.65 |
| Mar 29, 2018 | 13.63 |
| Mar 28, 2018 | 13.60 |
| Mar 27, 2018 | 13.57 |
| Mar 26, 2018 | 13.55 |
| Mar 23, 2018 | 13.52 |
| Mar 22, 2018 | 13.48 |
| Mar 21, 2018 | 13.45 |
| Mar 20, 2018 | 13.41 |
| Mar 19, 2018 | 13.38 |
| Mar 16, 2018 | 13.34 |
| Mar 15, 2018 | 13.31 |
| Mar 14, 2018 | 13.27 |
| Mar 13, 2018 | 13.24 |
| Mar 12, 2018 | 13.21 |
| Mar 9, 2018 | 13.17 |
| Mar 8, 2018 | 13.14 |
| Mar 7, 2018 | 13.11 |
| Mar 6, 2018 | 13.08 |
| Mar 5, 2018 | 13.06 |
| Mar 2, 2018 | 13.03 |
| Mar 1, 2018 | 13.01 |
| Feb 28, 2018 | 12.98 |
| Feb 27, 2018 | 12.95 |
| Feb 26, 2018 | 12.92 |
| Feb 23, 2018 | 12.89 |
| Feb 22, 2018 | 12.86 |
| Feb 21, 2018 | 12.83 |
| Feb 20, 2018 | 12.81 |
| Feb 16, 2018 | 12.78 |
| Feb 15, 2018 | 12.76 |
| Feb 14, 2018 | 12.74 |
| Feb 13, 2018 | 12.71 |
| Feb 12, 2018 | 12.69 |
| Feb 9, 2018 | 12.67 |
| Feb 8, 2018 | 12.64 |
| Feb 7, 2018 | 12.62 |
| Feb 6, 2018 | 12.59 |
| Feb 5, 2018 | 12.56 |
| Feb 2, 2018 | 12.53 |
| Feb 1, 2018 | 12.50 |
| Jan 31, 2018 | 12.47 |
| Jan 30, 2018 | 12.44 |
| Jan 29, 2018 | 12.40 |
| Jan 26, 2018 | 12.37 |
| Jan 25, 2018 | 12.34 |
| Jan 24, 2018 | 12.31 |
| Jan 23, 2018 | 12.28 |
| Jan 22, 2018 | 12.24 |
| Jan 19, 2018 | 12.21 |
| Jan 18, 2018 | 12.18 |
| Jan 17, 2018 | 12.15 |
| Jan 16, 2018 | 12.12 |
| Jan 12, 2018 | 12.09 |
| Jan 11, 2018 | 12.06 |
| Jan 10, 2018 | 12.03 |
| Jan 9, 2018 | 12.00 |
| Jan 8, 2018 | 11.96 |
| Jan 5, 2018 | 11.93 |
| Jan 4, 2018 | 11.90 |
| Jan 3, 2018 | 11.87 |
| Jan 2, 2018 | 11.84 |
| Dec 29, 2017 | 11.81 |
| Dec 28, 2017 | 11.78 |
| Dec 27, 2017 | 11.75 |
| Dec 26, 2017 | 11.72 |
| Dec 22, 2017 | 11.68 |
| Dec 21, 2017 | 11.65 |
| Dec 20, 2017 | 11.62 |
| Dec 19, 2017 | 11.59 |
| Dec 18, 2017 | 11.56 |
| Dec 15, 2017 | 11.53 |
| Dec 14, 2017 | 11.50 |
| Dec 13, 2017 | 11.47 |
| Dec 12, 2017 | 11.44 |
| Dec 11, 2017 | 11.41 |
| Dec 8, 2017 | 11.38 |
| Dec 7, 2017 | 11.35 |
| Dec 6, 2017 | 11.32 |
| Dec 5, 2017 | 11.29 |
| Dec 4, 2017 | 11.25 |
| Dec 1, 2017 | 11.22 |
| Nov 30, 2017 | 11.18 |
| Nov 29, 2017 | 11.15 |
| Nov 28, 2017 | 11.11 |
| Nov 27, 2017 | 11.07 |
| Nov 24, 2017 | 11.04 |
| Nov 22, 2017 | 11.01 |
| Nov 21, 2017 | 10.97 |
| Nov 20, 2017 | 10.94 |
| Nov 17, 2017 | 10.91 |
| Nov 16, 2017 | 10.88 |
| Nov 15, 2017 | 10.85 |
| Nov 14, 2017 | 10.82 |
| Nov 13, 2017 | 10.80 |
| Nov 10, 2017 | 10.77 |
| Nov 9, 2017 | 10.75 |
| Nov 8, 2017 | 10.72 |
| Nov 7, 2017 | 10.70 |
| Nov 6, 2017 | 10.68 |
| Nov 3, 2017 | 10.66 |
| Nov 2, 2017 | 10.64 |
| Nov 1, 2017 | 10.63 |
| Oct 31, 2017 | 10.61 |
| Oct 30, 2017 | 10.59 |
| Oct 27, 2017 | 10.58 |
| Oct 26, 2017 | 10.56 |
| Oct 25, 2017 | 10.55 |
| Oct 24, 2017 | 10.54 |
| Oct 23, 2017 | 10.53 |
| Oct 20, 2017 | 10.52 |
| Oct 19, 2017 | 10.51 |
| Oct 18, 2017 | 10.50 |
| Oct 17, 2017 | 10.49 |
| Oct 16, 2017 | 10.48 |
| Oct 13, 2017 | 10.47 |
| Oct 12, 2017 | 10.46 |
| Oct 11, 2017 | 10.45 |
| Oct 10, 2017 | 10.44 |
| Oct 9, 2017 | 10.43 |
| Oct 6, 2017 | 10.42 |
| Oct 5, 2017 | 10.40 |
| Oct 4, 2017 | 10.39 |
| Oct 3, 2017 | 10.38 |
| Oct 2, 2017 | 10.37 |
| Sep 29, 2017 | 10.36 |
| Sep 28, 2017 | 10.36 |
| Sep 27, 2017 | 10.35 |
| Sep 26, 2017 | 10.34 |
| Sep 25, 2017 | 10.34 |
| Sep 22, 2017 | 10.33 |
| Sep 21, 2017 | 10.34 |
| Sep 20, 2017 | 10.34 |
| Sep 19, 2017 | 10.33 |
| Sep 18, 2017 | 10.33 |
| Sep 15, 2017 | 10.33 |
| Sep 14, 2017 | 10.33 |
| Sep 13, 2017 | 10.32 |
| Sep 12, 2017 | 10.32 |
| Sep 11, 2017 | 10.32 |
| Sep 8, 2017 | 10.31 |
| Sep 7, 2017 | 10.30 |
| Sep 6, 2017 | 10.30 |
| Sep 5, 2017 | 10.29 |
| Sep 1, 2017 | 10.28 |
| Aug 31, 2017 | 10.28 |
| Aug 30, 2017 | 10.27 |
| Aug 29, 2017 | 10.26 |
| Aug 28, 2017 | 10.25 |
| Aug 25, 2017 | 10.24 |
| Aug 24, 2017 | 10.23 |
| Aug 23, 2017 | 10.21 |
| Aug 22, 2017 | 10.20 |
| Aug 21, 2017 | 10.18 |
| Aug 18, 2017 | 10.16 |
| Aug 17, 2017 | 10.15 |
| Aug 16, 2017 | 10.13 |
| Aug 15, 2017 | 10.11 |
| Aug 14, 2017 | 10.10 |
| Aug 11, 2017 | 10.08 |
| Aug 10, 2017 | 10.07 |
| Aug 9, 2017 | 10.06 |
| Aug 8, 2017 | 10.06 |
| Aug 7, 2017 | 10.05 |
| Aug 4, 2017 | 10.05 |
| Aug 3, 2017 | 10.04 |
| Aug 2, 2017 | 10.04 |
| Aug 1, 2017 | 10.03 |
| Jul 31, 2017 | 10.02 |
| Jul 28, 2017 | 10.02 |
| Jul 27, 2017 | 10.02 |
| Jul 26, 2017 | 10.02 |
| Jul 25, 2017 | 10.01 |
| Jul 24, 2017 | 10.01 |
| Jul 21, 2017 | 10.00 |
| Jul 20, 2017 | 10.00 |
| Jul 19, 2017 | 10.00 |
| Jul 18, 2017 | 9.99 |
| Jul 17, 2017 | 9.99 |
| Jul 14, 2017 | 9.98 |
| Jul 13, 2017 | 9.97 |
| Jul 12, 2017 | 9.97 |
| Jul 11, 2017 | 9.96 |
| Jul 10, 2017 | 9.96 |
| Jul 7, 2017 | 9.96 |
| Jul 6, 2017 | 9.95 |
| Jul 5, 2017 | 9.95 |
| Jul 3, 2017 | 9.95 |
| Jun 30, 2017 | 9.94 |
| Jun 29, 2017 | 9.93 |
| Jun 28, 2017 | 9.92 |
| Jun 27, 2017 | 9.91 |
| Jun 26, 2017 | 9.90 |
| Jun 23, 2017 | 9.89 |
| Jun 22, 2017 | 9.88 |
| Jun 21, 2017 | 9.87 |
| Jun 20, 2017 | 9.87 |
| Jun 19, 2017 | 9.86 |
| Jun 16, 2017 | 9.86 |
| Jun 15, 2017 | 9.85 |
| Jun 14, 2017 | 9.85 |
| Jun 13, 2017 | 9.84 |
| Jun 12, 2017 | 9.84 |
| Jun 9, 2017 | 9.84 |
| Jun 8, 2017 | 9.84 |
| Jun 7, 2017 | 9.84 |
| Jun 6, 2017 | 9.84 |
| Jun 5, 2017 | 9.84 |
| Jun 2, 2017 | 9.84 |
| Jun 1, 2017 | 9.83 |
| May 31, 2017 | 9.83 |
| May 30, 2017 | 9.83 |
| May 26, 2017 | 9.83 |
| May 25, 2017 | 9.82 |
| May 24, 2017 | 9.82 |
| May 23, 2017 | 9.81 |
| May 22, 2017 | 9.81 |
| May 19, 2017 | 9.80 |
| May 18, 2017 | 9.79 |
| May 17, 2017 | 9.77 |
| May 16, 2017 | 9.76 |
| May 15, 2017 | 9.75 |
| May 12, 2017 | 9.73 |
| May 11, 2017 | 9.72 |
| May 10, 2017 | 9.70 |
| May 9, 2017 | 9.69 |
| May 8, 2017 | 9.67 |
| May 5, 2017 | 9.65 |
| May 4, 2017 | 9.63 |
| May 3, 2017 | 9.62 |
| May 2, 2017 | 9.60 |
| May 1, 2017 | 9.58 |
| Apr 28, 2017 | 9.55 |
| Apr 27, 2017 | 9.53 |
| Apr 26, 2017 | 9.51 |
| Apr 25, 2017 | 9.49 |
| Apr 24, 2017 | 9.47 |
| Apr 21, 2017 | 9.45 |
| Apr 20, 2017 | 9.43 |
| Apr 19, 2017 | 9.41 |
| Apr 18, 2017 | 9.39 |
| Apr 17, 2017 | 9.37 |
| Apr 13, 2017 | 9.35 |
| Apr 12, 2017 | 9.33 |
| Apr 11, 2017 | 9.31 |
| Apr 10, 2017 | 9.29 |
| Apr 7, 2017 | 9.27 |
| Apr 6, 2017 | 9.25 |
| Apr 5, 2017 | 9.23 |
| Apr 4, 2017 | 9.21 |
| Apr 3, 2017 | 9.19 |
| Mar 31, 2017 | 9.17 |
| Mar 30, 2017 | 9.14 |
| Mar 29, 2017 | 9.12 |
| Mar 28, 2017 | 9.10 |
| Mar 27, 2017 | 9.08 |
| Mar 24, 2017 | 9.06 |
| Mar 23, 2017 | 9.04 |
| Mar 22, 2017 | 9.02 |
| Mar 21, 2017 | 9.01 |
| Mar 20, 2017 | 8.99 |
| Mar 17, 2017 | 8.97 |
| Mar 16, 2017 | 8.95 |
| Mar 15, 2017 | 8.92 |
| Mar 14, 2017 | 8.90 |
| Mar 13, 2017 | 8.88 |
| Mar 10, 2017 | 8.86 |
| Mar 9, 2017 | 8.84 |
| Mar 8, 2017 | 8.82 |
| Mar 7, 2017 | 8.79 |
| Mar 6, 2017 | 8.77 |
| Mar 3, 2017 | 8.75 |
| Mar 2, 2017 | 8.72 |
| Mar 1, 2017 | 8.70 |
| Feb 28, 2017 | 8.67 |
| Feb 27, 2017 | 8.65 |
| Feb 24, 2017 | 8.64 |
| Feb 23, 2017 | 8.62 |
| Feb 22, 2017 | 8.61 |
| Feb 21, 2017 | 8.59 |
| Feb 17, 2017 | 8.58 |
| Feb 16, 2017 | 8.57 |
| Feb 15, 2017 | 8.56 |
| Feb 14, 2017 | 8.55 |
| Feb 13, 2017 | 8.54 |
| Feb 10, 2017 | 8.53 |
| Feb 9, 2017 | 8.52 |
| Feb 8, 2017 | 8.51 |
| Feb 7, 2017 | 8.50 |
| Feb 6, 2017 | 8.49 |
| Feb 3, 2017 | 8.48 |
| Feb 2, 2017 | 8.46 |
| Feb 1, 2017 | 8.45 |
| Jan 31, 2017 | 8.44 |
| Jan 30, 2017 | 8.43 |
| Jan 27, 2017 | 8.42 |
| Jan 26, 2017 | 8.41 |
| Jan 25, 2017 | 8.40 |
| Jan 24, 2017 | 8.39 |
| Jan 23, 2017 | 8.38 |
| Jan 20, 2017 | 8.37 |
| Jan 19, 2017 | 8.36 |
| Jan 18, 2017 | 8.35 |
| Jan 17, 2017 | 8.33 |
| Jan 13, 2017 | 8.32 |
| Jan 12, 2017 | 8.31 |
| Jan 11, 2017 | 8.29 |
| Jan 10, 2017 | 8.28 |
| Jan 9, 2017 | 8.26 |
| Jan 6, 2017 | 8.24 |
| Jan 5, 2017 | 8.22 |
| Jan 4, 2017 | 8.20 |
| Jan 3, 2017 | 8.18 |
| Dec 30, 2016 | 8.17 |
| Dec 29, 2016 | 8.15 |
| Dec 28, 2016 | 8.13 |
| Dec 27, 2016 | 8.11 |
| Dec 23, 2016 | 8.09 |
| Dec 22, 2016 | 8.07 |
| Dec 21, 2016 | 8.05 |
| Dec 20, 2016 | 8.03 |
| Dec 19, 2016 | 8.01 |
| Dec 16, 2016 | 7.99 |
| Dec 15, 2016 | 7.97 |
| Dec 14, 2016 | 7.95 |
| Dec 13, 2016 | 7.92 |
| Dec 12, 2016 | 7.90 |
| Dec 9, 2016 | 7.87 |
| Dec 8, 2016 | 7.85 |
| Dec 7, 2016 | 7.82 |
| Dec 6, 2016 | 7.80 |
| Dec 5, 2016 | 7.77 |
| Dec 2, 2016 | 7.75 |
| Dec 1, 2016 | 7.73 |
| Nov 30, 2016 | 7.70 |
| Nov 29, 2016 | 7.68 |
| Nov 28, 2016 | 7.66 |
| Nov 25, 2016 | 7.64 |
| Nov 23, 2016 | 7.62 |
| Nov 22, 2016 | 7.59 |
| Nov 21, 2016 | 7.57 |
| Nov 18, 2016 | 7.55 |
| Nov 17, 2016 | 7.52 |
| Nov 16, 2016 | 7.50 |
| Nov 15, 2016 | 7.48 |
| Nov 14, 2016 | 7.46 |
| Nov 11, 2016 | 7.44 |
| Nov 10, 2016 | 7.42 |
| Nov 9, 2016 | 7.41 |
| Nov 8, 2016 | 7.39 |
| Nov 7, 2016 | 7.38 |
| Nov 4, 2016 | 7.37 |
| Nov 3, 2016 | 7.36 |
| Nov 2, 2016 | 7.35 |
| Nov 1, 2016 | 7.34 |
| Oct 31, 2016 | 7.34 |
| Oct 28, 2016 | 7.33 |
| Oct 27, 2016 | 7.32 |
| Oct 26, 2016 | 7.31 |
| Oct 25, 2016 | 7.30 |
| Oct 24, 2016 | 7.29 |
| Oct 21, 2016 | 7.27 |
| Oct 20, 2016 | 7.26 |
| Oct 19, 2016 | 7.25 |
| Oct 18, 2016 | 7.24 |
| Oct 17, 2016 | 7.22 |
| Oct 14, 2016 | 7.21 |
| Oct 13, 2016 | 7.20 |
| Oct 12, 2016 | 7.19 |
| Oct 11, 2016 | 7.18 |
| Oct 10, 2016 | 7.17 |
| Oct 7, 2016 | 7.15 |
| Oct 6, 2016 | 7.14 |
| Oct 5, 2016 | 7.14 |
| Oct 4, 2016 | 7.13 |
| Oct 3, 2016 | 7.12 |
| Sep 30, 2016 | 7.11 |
| Sep 29, 2016 | 7.10 |
| Sep 28, 2016 | 7.09 |
| Sep 27, 2016 | 7.08 |
| Sep 26, 2016 | 7.08 |
| Sep 23, 2016 | 7.07 |
| Sep 22, 2016 | 7.07 |
| Sep 21, 2016 | 7.06 |
| Sep 20, 2016 | 7.05 |
| Sep 19, 2016 | 7.04 |
| Sep 16, 2016 | 7.04 |
| Sep 15, 2016 | 7.03 |
| Sep 14, 2016 | 7.03 |
| Sep 13, 2016 | 7.03 |
| Sep 12, 2016 | 7.03 |
| Sep 9, 2016 | 7.03 |
| Sep 8, 2016 | 7.03 |
| Sep 7, 2016 | 7.02 |
| Sep 6, 2016 | 7.02 |
| Sep 2, 2016 | 7.02 |
| Sep 1, 2016 | 7.01 |
| Aug 31, 2016 | 7.01 |
| Aug 30, 2016 | 7.01 |
| Aug 29, 2016 | 7.00 |
| Aug 26, 2016 | 7.00 |
| Aug 25, 2016 | 7.00 |
| Aug 24, 2016 | 7.00 |
| Aug 23, 2016 | 7.00 |
| Aug 22, 2016 | 6.99 |
| Aug 19, 2016 | 6.99 |
| Aug 18, 2016 | 6.99 |
| Aug 17, 2016 | 6.99 |
| Aug 16, 2016 | 6.98 |
| Aug 15, 2016 | 6.98 |
| Aug 12, 2016 | 6.97 |
| Aug 11, 2016 | 6.97 |
| Aug 10, 2016 | 6.96 |
| Aug 9, 2016 | 6.96 |
| Aug 8, 2016 | 6.96 |
| Aug 5, 2016 | 6.96 |
| Aug 4, 2016 | 6.95 |
| Aug 3, 2016 | 6.96 |
| Aug 2, 2016 | 6.97 |
| Aug 1, 2016 | 6.98 |
| Jul 29, 2016 | 6.98 |
| Jul 28, 2016 | 6.99 |
| Jul 27, 2016 | 7.00 |
| Jul 26, 2016 | 7.01 |
| Jul 25, 2016 | 7.02 |
| Jul 22, 2016 | 7.03 |
| Jul 21, 2016 | 7.04 |
| Jul 20, 2016 | 7.05 |
| Jul 19, 2016 | 7.06 |
| Jul 18, 2016 | 7.06 |
| Jul 15, 2016 | 7.07 |
| Jul 14, 2016 | 7.07 |
| Jul 13, 2016 | 7.07 |
| Jul 12, 2016 | 7.08 |
| Jul 11, 2016 | 7.08 |
| Jul 8, 2016 | 7.09 |
| Jul 7, 2016 | 7.10 |
| Jul 6, 2016 | 7.11 |
| Jul 5, 2016 | 7.12 |
| Jul 1, 2016 | 7.13 |
| Jun 30, 2016 | 7.15 |
| Jun 29, 2016 | 7.16 |
| Jun 28, 2016 | 7.17 |
| Jun 27, 2016 | 7.19 |
| Jun 24, 2016 | 7.20 |
| Jun 23, 2016 | 7.21 |
| Jun 22, 2016 | 7.22 |
| Jun 21, 2016 | 7.24 |
| Jun 20, 2016 | 7.25 |
| Jun 17, 2016 | 7.26 |
| Jun 16, 2016 | 7.27 |
| Jun 15, 2016 | 7.28 |
| Jun 14, 2016 | 7.29 |
| Jun 13, 2016 | 7.30 |
| Jun 10, 2016 | 7.31 |
| Jun 9, 2016 | 7.32 |
| Jun 8, 2016 | 7.33 |
| Jun 7, 2016 | 7.34 |
| Jun 6, 2016 | 7.34 |
| Jun 3, 2016 | 7.35 |
| Jun 2, 2016 | 7.36 |
| Jun 1, 2016 | 7.37 |
| May 31, 2016 | 7.38 |
| May 27, 2016 | 7.39 |
| May 26, 2016 | 7.40 |
| May 25, 2016 | 7.41 |
| May 24, 2016 | 7.43 |
| May 23, 2016 | 7.44 |
| May 20, 2016 | 7.45 |
| May 19, 2016 | 7.47 |
| May 18, 2016 | 7.48 |
| May 17, 2016 | 7.50 |
| May 16, 2016 | 7.51 |
| May 13, 2016 | 7.53 |
| May 12, 2016 | 7.55 |
| May 11, 2016 | 7.57 |
| May 10, 2016 | 7.57 |
| May 9, 2016 | 7.58 |
| May 6, 2016 | 7.59 |
| May 5, 2016 | 7.60 |
| May 4, 2016 | 7.61 |
| May 3, 2016 | 7.62 |
| May 2, 2016 | 7.63 |
| Apr 29, 2016 | 7.64 |
| Apr 28, 2016 | 7.65 |
| Apr 27, 2016 | 7.65 |
| Apr 26, 2016 | 7.66 |
| Apr 25, 2016 | 7.67 |
| Apr 22, 2016 | 7.67 |
| Apr 21, 2016 | 7.68 |
| Apr 20, 2016 | 7.69 |
| Apr 19, 2016 | 7.70 |
| Apr 18, 2016 | 7.70 |
| Apr 15, 2016 | 7.71 |
| Apr 14, 2016 | 7.72 |
| Apr 13, 2016 | 7.73 |
| Apr 12, 2016 | 7.74 |
| Apr 11, 2016 | 7.76 |
| Apr 8, 2016 | 7.77 |
| Apr 7, 2016 | 7.78 |
| Apr 6, 2016 | 7.80 |
| Apr 5, 2016 | 7.81 |
| Apr 4, 2016 | 7.83 |
| Apr 1, 2016 | 7.84 |
| Mar 31, 2016 | 7.86 |
| Mar 30, 2016 | 7.87 |
| Mar 29, 2016 | 7.89 |
| Mar 28, 2016 | 7.90 |
| Mar 24, 2016 | 7.92 |
| Mar 23, 2016 | 7.93 |
| Mar 22, 2016 | 7.95 |
| Mar 21, 2016 | 7.96 |
| Mar 18, 2016 | 7.97 |
| Mar 17, 2016 | 7.98 |
| Mar 16, 2016 | 7.99 |
| Mar 15, 2016 | 8.00 |
| Mar 14, 2016 | 8.01 |
| Mar 11, 2016 | 8.03 |
| Mar 10, 2016 | 8.04 |
| Mar 9, 2016 | 8.05 |
| Mar 8, 2016 | 8.06 |
| Mar 7, 2016 | 8.06 |
| Mar 4, 2016 | 8.07 |
| Mar 3, 2016 | 8.08 |
| Mar 2, 2016 | 8.09 |
| Mar 1, 2016 | 8.11 |
| Feb 29, 2016 | 8.13 |
| Feb 26, 2016 | 8.14 |
| Feb 25, 2016 | 8.15 |
| Feb 24, 2016 | 8.17 |
| Feb 23, 2016 | 8.18 |
| Feb 22, 2016 | 8.19 |
| Feb 19, 2016 | 8.20 |
| Feb 18, 2016 | 8.22 |
| Feb 17, 2016 | 8.23 |
| Feb 16, 2016 | 8.24 |
| Feb 12, 2016 | 8.25 |
| Feb 11, 2016 | 8.27 |
| Feb 10, 2016 | 8.28 |
| Feb 9, 2016 | 8.30 |
| Feb 8, 2016 | 8.31 |
| Feb 5, 2016 | 8.33 |
| Feb 4, 2016 | 8.34 |
| Feb 3, 2016 | 8.35 |
| Feb 2, 2016 | 8.37 |
| Feb 1, 2016 | 8.38 |
| Jan 29, 2016 | 8.40 |
| Jan 28, 2016 | 8.41 |
| Jan 27, 2016 | 8.42 |
| Jan 26, 2016 | 8.43 |
| Jan 25, 2016 | 8.44 |
| Jan 22, 2016 | 8.45 |
| Jan 21, 2016 | 8.45 |
| Jan 20, 2016 | 8.45 |
| Jan 19, 2016 | 8.45 |
| Jan 15, 2016 | 8.46 |
| Jan 14, 2016 | 8.46 |
| Jan 13, 2016 | 8.46 |
| Jan 12, 2016 | 8.47 |
| Jan 11, 2016 | 8.47 |
| Jan 8, 2016 | 8.47 |
| Jan 7, 2016 | 8.47 |
| Jan 6, 2016 | 8.48 |
| Jan 5, 2016 | 8.48 |
| Jan 4, 2016 | 8.48 |
| Dec 31, 2015 | 8.48 |
| Dec 30, 2015 | 8.48 |
| Dec 29, 2015 | 8.48 |
| Dec 28, 2015 | 8.48 |
| Dec 24, 2015 | 8.48 |
| Dec 23, 2015 | 8.48 |
| Dec 22, 2015 | 8.48 |
| Dec 21, 2015 | 8.48 |
| Dec 18, 2015 | 8.48 |
| Dec 17, 2015 | 8.48 |
| Dec 16, 2015 | 8.47 |
| Dec 15, 2015 | 8.47 |
| Dec 14, 2015 | 8.47 |
| Dec 11, 2015 | 8.47 |
| Dec 10, 2015 | 8.46 |
| Dec 9, 2015 | 8.46 |
| Dec 8, 2015 | 8.46 |
| Dec 7, 2015 | 8.46 |
| Dec 4, 2015 | 8.45 |
| Dec 3, 2015 | 8.44 |
| Dec 2, 2015 | 8.43 |
| Dec 1, 2015 | 8.43 |
| Nov 30, 2015 | 8.42 |
| Nov 27, 2015 | 8.41 |
| Nov 25, 2015 | 8.40 |
| Nov 24, 2015 | 8.39 |
| Nov 23, 2015 | 8.39 |
| Nov 20, 2015 | 8.38 |
| Nov 19, 2015 | 8.38 |
| Nov 18, 2015 | 8.37 |
| Nov 17, 2015 | 8.36 |
| Nov 16, 2015 | 8.35 |
| Nov 13, 2015 | 8.34 |
| Nov 12, 2015 | 8.33 |
| Nov 11, 2015 | 8.32 |
| Nov 10, 2015 | 8.31 |
| Nov 9, 2015 | 8.30 |
| Nov 6, 2015 | 8.29 |
| Nov 5, 2015 | 8.28 |
| Nov 4, 2015 | 8.28 |
| Nov 3, 2015 | 8.27 |
| Nov 2, 2015 | 8.26 |
| Oct 30, 2015 | 8.25 |
| Oct 29, 2015 | 8.25 |
| Oct 28, 2015 | 8.25 |
| Oct 27, 2015 | 8.26 |
| Oct 26, 2015 | 8.26 |
| Oct 23, 2015 | 8.27 |
| Oct 22, 2015 | 8.27 |
| Oct 21, 2015 | 8.28 |
| Oct 20, 2015 | 8.28 |
| Oct 19, 2015 | 8.29 |
| Oct 16, 2015 | 8.29 |
| Oct 15, 2015 | 8.29 |
| Oct 14, 2015 | 8.29 |
| Oct 13, 2015 | 8.29 |
| Oct 12, 2015 | 8.30 |
| Oct 9, 2015 | 8.30 |
| Oct 8, 2015 | 8.30 |
| Oct 7, 2015 | 8.31 |
| Oct 6, 2015 | 8.31 |
| Oct 5, 2015 | 8.31 |
| Oct 2, 2015 | 8.32 |
| Oct 1, 2015 | 8.33 |
| Sep 30, 2015 | 8.33 |
| Sep 29, 2015 | 8.34 |
| Sep 28, 2015 | 8.35 |
| Sep 25, 2015 | 8.36 |
| Sep 24, 2015 | 8.37 |
| Sep 23, 2015 | 8.38 |
| Sep 22, 2015 | 8.39 |
| Sep 21, 2015 | 8.39 |
| Sep 18, 2015 | 8.40 |
| Sep 17, 2015 | 8.40 |
| Sep 16, 2015 | 8.41 |
| Sep 15, 2015 | 8.41 |
| Sep 14, 2015 | 8.42 |
| Sep 11, 2015 | 8.43 |
| Sep 10, 2015 | 8.43 |
| Sep 9, 2015 | 8.44 |
| Sep 8, 2015 | 8.44 |
| Sep 4, 2015 | 8.45 |
| Sep 3, 2015 | 8.45 |
| Sep 2, 2015 | 8.46 |
| Sep 1, 2015 | 8.46 |
| Aug 31, 2015 | 8.47 |
| Aug 28, 2015 | 8.48 |
| Aug 27, 2015 | 8.48 |
| Aug 26, 2015 | 8.48 |
| Aug 25, 2015 | 8.49 |
| Aug 24, 2015 | 8.50 |
| Aug 21, 2015 | 8.51 |
| Aug 20, 2015 | 8.51 |
| Aug 19, 2015 | 8.52 |
| Aug 18, 2015 | 8.54 |
| Aug 17, 2015 | 8.55 |
| Aug 14, 2015 | 8.57 |
| Aug 13, 2015 | 8.59 |
| Aug 12, 2015 | 8.60 |
| Aug 11, 2015 | 8.61 |
| Aug 10, 2015 | 8.63 |
| Aug 7, 2015 | 8.64 |
| Aug 6, 2015 | 8.65 |
| Aug 5, 2015 | 8.66 |
| Aug 4, 2015 | 8.68 |
| Aug 3, 2015 | 8.69 |
| Jul 31, 2015 | 8.71 |
| Jul 30, 2015 | 8.72 |
| Jul 29, 2015 | 8.73 |
| Jul 28, 2015 | 8.74 |
| Jul 27, 2015 | 8.75 |
| Jul 24, 2015 | 8.76 |
| Jul 23, 2015 | 8.77 |
| Jul 22, 2015 | 8.78 |
| Jul 21, 2015 | 8.79 |
| Jul 20, 2015 | 8.80 |
| Jul 17, 2015 | 8.81 |
| Jul 16, 2015 | 8.81 |
| Jul 15, 2015 | 8.82 |
| Jul 14, 2015 | 8.83 |
| Jul 13, 2015 | 8.84 |
| Jul 10, 2015 | 8.85 |
| Jul 9, 2015 | 8.86 |
| Jul 8, 2015 | 8.87 |
| Jul 7, 2015 | 8.88 |
| Jul 6, 2015 | 8.89 |
| Jul 2, 2015 | 8.90 |
| Jul 1, 2015 | 8.91 |
| Jun 30, 2015 | 8.92 |
| Jun 29, 2015 | 8.93 |
| Jun 26, 2015 | 8.94 |
| Jun 25, 2015 | 8.95 |
| Jun 24, 2015 | 8.95 |
| Jun 23, 2015 | 8.96 |
| Jun 22, 2015 | 8.96 |
| Jun 19, 2015 | 8.97 |
| Jun 18, 2015 | 8.97 |
| Jun 17, 2015 | 8.98 |
| Jun 16, 2015 | 8.99 |
| Jun 15, 2015 | 8.99 |
| Jun 12, 2015 | 9.00 |
| Jun 11, 2015 | 9.00 |
| Jun 10, 2015 | 9.00 |
| Jun 9, 2015 | 9.01 |
| Jun 8, 2015 | 9.02 |
| Jun 5, 2015 | 9.02 |
| Jun 4, 2015 | 9.03 |
| Jun 3, 2015 | 9.04 |
| Jun 2, 2015 | 9.05 |
| Jun 1, 2015 | 9.06 |
| May 29, 2015 | 9.07 |
| May 28, 2015 | 9.08 |
| May 27, 2015 | 9.09 |
| May 26, 2015 | 9.09 |
| May 22, 2015 | 9.10 |
| May 21, 2015 | 9.11 |
| May 20, 2015 | 9.12 |
| May 19, 2015 | 9.13 |
| May 18, 2015 | 9.14 |
| May 15, 2015 | 9.15 |
| May 14, 2015 | 9.17 |
| May 13, 2015 | 9.19 |
| May 12, 2015 | 9.21 |
| May 11, 2015 | 9.23 |
| May 8, 2015 | 9.25 |
| May 7, 2015 | 9.27 |
| May 6, 2015 | 9.29 |
| May 5, 2015 | 9.31 |
| May 4, 2015 | 9.33 |
| May 1, 2015 | 9.35 |
| Apr 30, 2015 | 9.37 |
| Apr 29, 2015 | 9.39 |
| Apr 28, 2015 | 9.41 |
| Apr 27, 2015 | 9.42 |
| Apr 24, 2015 | 9.44 |
| Apr 23, 2015 | 9.46 |
| Apr 22, 2015 | 9.48 |
| Apr 21, 2015 | 9.50 |
| Apr 20, 2015 | 9.53 |
| Apr 17, 2015 | 9.55 |
| Apr 16, 2015 | 9.58 |
| Apr 15, 2015 | 9.61 |
| Apr 14, 2015 | 9.65 |
| Apr 13, 2015 | 9.69 |
| Apr 10, 2015 | 9.73 |
| Apr 9, 2015 | 9.77 |
| Apr 8, 2015 | 9.81 |
| Apr 7, 2015 | 9.86 |
| Apr 6, 2015 | 9.91 |
| Apr 2, 2015 | 9.95 |
| Apr 1, 2015 | 10.00 |
| Mar 31, 2015 | 10.04 |
| Mar 30, 2015 | 10.08 |
| Mar 27, 2015 | 10.13 |
| Mar 26, 2015 | 10.17 |
| Mar 25, 2015 | 10.21 |
| Mar 24, 2015 | 10.26 |
| Mar 23, 2015 | 10.30 |
| Mar 20, 2015 | 10.34 |
| Mar 19, 2015 | 10.37 |
| Mar 18, 2015 | 10.41 |
| Mar 17, 2015 | 10.45 |
| Mar 16, 2015 | 10.49 |
| Mar 13, 2015 | 10.53 |
| Mar 12, 2015 | 10.57 |
| Mar 11, 2015 | 10.61 |
| Mar 10, 2015 | 10.65 |
| Mar 9, 2015 | 10.68 |
| Mar 6, 2015 | 10.72 |
| Mar 5, 2015 | 10.76 |
| Mar 4, 2015 | 10.79 |
| Mar 3, 2015 | 10.83 |
| Mar 2, 2015 | 10.86 |
| Feb 27, 2015 | 10.90 |
| Feb 26, 2015 | 10.94 |
| Feb 25, 2015 | 10.98 |
| Feb 24, 2015 | 11.02 |
| Feb 23, 2015 | 11.06 |
| Feb 20, 2015 | 11.10 |
| Feb 19, 2015 | 11.15 |
| Feb 18, 2015 | 11.20 |
| Feb 17, 2015 | 11.25 |
| Feb 13, 2015 | 11.30 |
| Feb 12, 2015 | 11.35 |
| Feb 11, 2015 | 11.41 |
| Feb 10, 2015 | 11.47 |
| Feb 9, 2015 | 11.53 |
| Feb 6, 2015 | 11.59 |
| Feb 5, 2015 | 11.64 |
| Feb 4, 2015 | 11.71 |
| Feb 3, 2015 | 11.77 |
| Feb 2, 2015 | 11.82 |
| Jan 30, 2015 | 11.88 |
| Jan 29, 2015 | 11.93 |
| Jan 28, 2015 | 11.99 |
| Jan 27, 2015 | 12.04 |
| Jan 26, 2015 | 12.10 |
| Jan 23, 2015 | 12.15 |
| Jan 22, 2015 | 12.20 |
| Jan 21, 2015 | 12.25 |
| Jan 20, 2015 | 12.31 |
| Jan 16, 2015 | 12.36 |
| Jan 15, 2015 | 12.42 |
| Jan 14, 2015 | 12.48 |
| Jan 13, 2015 | 12.53 |
| Jan 12, 2015 | 12.58 |
| Jan 9, 2015 | 12.63 |
| Jan 8, 2015 | 12.68 |
| Jan 7, 2015 | 12.73 |
| Jan 6, 2015 | 12.77 |
| Jan 5, 2015 | 12.81 |
| Jan 2, 2015 | 12.85 |
| Dec 31, 2014 | 12.89 |
| Dec 30, 2014 | 12.93 |
| Dec 29, 2014 | 12.97 |
| Dec 26, 2014 | 13.01 |
| Dec 24, 2014 | 13.04 |
| Dec 23, 2014 | 13.06 |
| Dec 22, 2014 | 13.09 |
| Dec 19, 2014 | 13.12 |
| Dec 18, 2014 | 13.15 |
| Dec 17, 2014 | 13.18 |
| Dec 16, 2014 | 13.21 |
| Dec 15, 2014 | 13.24 |
| Dec 12, 2014 | 13.27 |
| Dec 11, 2014 | 13.30 |
| Dec 10, 2014 | 13.33 |
| Dec 9, 2014 | 13.35 |
| Dec 8, 2014 | 13.38 |
| Dec 5, 2014 | 13.41 |
| Dec 4, 2014 | 13.44 |
| Dec 3, 2014 | 13.46 |
| Dec 2, 2014 | 13.49 |
| Dec 1, 2014 | 13.52 |
| Nov 28, 2014 | 13.55 |
| Nov 26, 2014 | 13.58 |
| Nov 25, 2014 | 13.61 |
| Nov 24, 2014 | 13.64 |
| Nov 21, 2014 | 13.67 |
| Nov 20, 2014 | 13.70 |
| Nov 19, 2014 | 13.73 |
| Nov 18, 2014 | 13.77 |
| Nov 17, 2014 | 13.80 |
| Nov 14, 2014 | 13.84 |
| Nov 13, 2014 | 13.87 |
| Nov 12, 2014 | 13.91 |
| Nov 11, 2014 | 13.95 |
| Nov 10, 2014 | 13.99 |
| Nov 7, 2014 | 14.02 |
| Nov 6, 2014 | 14.06 |
| Nov 5, 2014 | 14.09 |
| Nov 4, 2014 | 14.13 |
| Nov 3, 2014 | 14.17 |
| Oct 31, 2014 | 14.22 |
| Oct 30, 2014 | 14.26 |
| Oct 29, 2014 | 14.29 |
| Oct 28, 2014 | 14.33 |
| Oct 27, 2014 | 14.36 |
| Oct 24, 2014 | 14.39 |
| Oct 23, 2014 | 14.42 |
| Oct 22, 2014 | 14.45 |
| Oct 21, 2014 | 14.48 |
| Oct 20, 2014 | 14.51 |
| Oct 17, 2014 | 14.54 |
| Oct 16, 2014 | 14.56 |
| Oct 15, 2014 | 14.59 |
| Oct 14, 2014 | 14.61 |
| Oct 13, 2014 | 14.63 |
| Oct 10, 2014 | 14.66 |
| Oct 9, 2014 | 14.69 |
| Oct 8, 2014 | 14.71 |
| Oct 7, 2014 | 14.72 |
| Oct 6, 2014 | 14.73 |
| Oct 3, 2014 | 14.74 |
| Oct 2, 2014 | 14.75 |
| Oct 1, 2014 | 14.76 |
| Sep 30, 2014 | 14.78 |
| Sep 29, 2014 | 14.79 |
| Sep 26, 2014 | 14.80 |
| Sep 25, 2014 | 14.81 |
| Sep 24, 2014 | 14.82 |
| Sep 23, 2014 | 14.83 |
| Sep 22, 2014 | 14.84 |
| Sep 19, 2014 | 14.85 |
| Sep 18, 2014 | 14.85 |
| Sep 17, 2014 | 14.86 |
| Sep 16, 2014 | 14.86 |
| Sep 15, 2014 | 14.87 |
| Sep 12, 2014 | 14.88 |
| Sep 11, 2014 | 14.89 |
| Sep 10, 2014 | 14.89 |
| Sep 9, 2014 | 14.90 |
| Sep 8, 2014 | 14.91 |
| Sep 5, 2014 | 14.92 |
| Sep 4, 2014 | 14.93 |
| Sep 3, 2014 | 14.94 |
| Sep 2, 2014 | 14.95 |
| Aug 29, 2014 | 14.96 |
| Aug 28, 2014 | 14.96 |
| Aug 27, 2014 | 14.97 |
| Aug 26, 2014 | 14.98 |
| Aug 25, 2014 | 14.98 |
| Aug 22, 2014 | 14.99 |
| Aug 21, 2014 | 15.00 |
| Aug 20, 2014 | 15.01 |
| Aug 19, 2014 | 15.02 |
| Aug 18, 2014 | 15.02 |
| Aug 15, 2014 | 15.03 |
| Aug 14, 2014 | 15.04 |
| Aug 13, 2014 | 15.05 |
| Aug 12, 2014 | 15.07 |
| Aug 11, 2014 | 15.08 |
| Aug 8, 2014 | 15.09 |
| Aug 7, 2014 | 15.10 |
| Aug 6, 2014 | 15.12 |
| Aug 5, 2014 | 15.13 |
| Aug 4, 2014 | 15.14 |
| Aug 1, 2014 | 15.15 |
| Jul 31, 2014 | 15.16 |
| Jul 30, 2014 | 15.16 |
| Jul 29, 2014 | 15.16 |
| Jul 28, 2014 | 15.16 |
| Jul 25, 2014 | 15.16 |
| Jul 24, 2014 | 15.16 |
| Jul 23, 2014 | 15.16 |
| Jul 22, 2014 | 15.16 |
| Jul 21, 2014 | 15.16 |
| Jul 18, 2014 | 15.16 |
| Jul 17, 2014 | 15.17 |
| Jul 16, 2014 | 15.17 |
| Jul 15, 2014 | 15.17 |
| Jul 14, 2014 | 15.18 |
| Jul 11, 2014 | 15.18 |
| Jul 10, 2014 | 15.18 |
| Jul 9, 2014 | 15.18 |
| Jul 8, 2014 | 15.18 |
| Jul 7, 2014 | 15.18 |
| Jul 3, 2014 | 15.18 |
| Jul 2, 2014 | 15.17 |
| Jul 1, 2014 | 15.17 |
| Jun 30, 2014 | 15.16 |
| Jun 27, 2014 | 15.14 |
| Jun 26, 2014 | 15.12 |
| Jun 25, 2014 | 15.10 |
| Jun 24, 2014 | 15.08 |
| Jun 23, 2014 | 15.06 |
| Jun 20, 2014 | 15.04 |
| Jun 19, 2014 | 15.01 |
| Jun 18, 2014 | 14.99 |
| Jun 17, 2014 | 14.97 |
| Jun 16, 2014 | 14.95 |
| Jun 13, 2014 | 14.93 |
| Jun 12, 2014 | 14.92 |
| Jun 11, 2014 | 14.90 |
| Jun 10, 2014 | 14.87 |
| Jun 9, 2014 | 14.86 |
| Jun 6, 2014 | 14.84 |
| Jun 5, 2014 | 14.82 |
| Jun 4, 2014 | 14.80 |
| Jun 3, 2014 | 14.78 |
| Jun 2, 2014 | 14.76 |
| May 30, 2014 | 14.75 |
| May 29, 2014 | 14.73 |
| May 28, 2014 | 14.71 |
| May 27, 2014 | 14.69 |
| May 23, 2014 | 14.67 |
| May 22, 2014 | 14.66 |
| May 21, 2014 | 14.64 |
| May 20, 2014 | 14.63 |
| May 19, 2014 | 14.62 |
| May 16, 2014 | 14.61 |
| May 15, 2014 | 14.59 |
| May 14, 2014 | 14.57 |
| May 13, 2014 | 14.55 |
| May 12, 2014 | 14.52 |
| May 9, 2014 | 14.50 |
| May 8, 2014 | 14.48 |
| May 7, 2014 | 14.46 |
| May 6, 2014 | 14.44 |
| May 5, 2014 | 14.41 |
| May 2, 2014 | 14.38 |
| May 1, 2014 | 14.35 |
| Apr 30, 2014 | 14.32 |
| Apr 29, 2014 | 14.29 |
| Apr 28, 2014 | 14.25 |
| Apr 25, 2014 | 14.21 |
| Apr 24, 2014 | 14.17 |
| Apr 23, 2014 | 14.12 |
| Apr 22, 2014 | 14.08 |
| Apr 21, 2014 | 14.04 |
| Apr 17, 2014 | 14.00 |
| Apr 16, 2014 | 13.97 |
| Apr 15, 2014 | 13.93 |
| Apr 14, 2014 | 13.90 |
| Apr 11, 2014 | 13.86 |
| Apr 10, 2014 | 13.83 |
| Apr 9, 2014 | 13.80 |
| Apr 8, 2014 | 13.76 |
| Apr 7, 2014 | 13.72 |
| Apr 4, 2014 | 13.68 |
| Apr 3, 2014 | 13.65 |
| Apr 2, 2014 | 13.61 |
| Apr 1, 2014 | 13.56 |
| Mar 31, 2014 | 13.51 |
| Mar 28, 2014 | 13.46 |
| Mar 27, 2014 | 13.41 |
| Mar 26, 2014 | 13.36 |
| Mar 25, 2014 | 13.31 |
| Mar 24, 2014 | 13.27 |
| Mar 21, 2014 | 13.22 |
| Mar 20, 2014 | 13.18 |
| Mar 19, 2014 | 13.14 |
| Mar 18, 2014 | 13.10 |
| Mar 17, 2014 | 13.06 |
| Mar 14, 2014 | 13.02 |
| Mar 13, 2014 | 12.98 |
| Mar 12, 2014 | 12.95 |
| Mar 11, 2014 | 12.92 |
| Mar 10, 2014 | 12.90 |
| Mar 7, 2014 | 12.87 |
| Mar 6, 2014 | 12.83 |
| Mar 5, 2014 | 12.80 |
| Mar 4, 2014 | 12.76 |
| Mar 3, 2014 | 12.73 |
| Feb 28, 2014 | 12.70 |
| Feb 27, 2014 | 12.67 |
| Feb 26, 2014 | 12.65 |
| Feb 25, 2014 | 12.62 |
| Feb 24, 2014 | 12.59 |
| Feb 21, 2014 | 12.56 |
| Feb 20, 2014 | 12.53 |
| Feb 19, 2014 | 12.50 |
| Feb 18, 2014 | 12.47 |
| Feb 14, 2014 | 12.44 |
| Feb 13, 2014 | 12.40 |
| Feb 12, 2014 | 12.36 |
| Feb 11, 2014 | 12.32 |
| Feb 10, 2014 | 12.28 |
| Feb 7, 2014 | 12.23 |
| Feb 6, 2014 | 12.18 |
| Feb 5, 2014 | 12.14 |
| Feb 4, 2014 | 12.09 |
| Feb 3, 2014 | 12.05 |
| Jan 31, 2014 | 12.00 |
| Jan 30, 2014 | 11.95 |
| Jan 29, 2014 | 11.90 |
| Jan 28, 2014 | 11.85 |
| Jan 27, 2014 | 11.80 |
| Jan 24, 2014 | 11.75 |
| Jan 23, 2014 | 11.71 |
| Jan 22, 2014 | 11.65 |
| Jan 21, 2014 | 11.60 |
| Jan 17, 2014 | 11.54 |
| Jan 16, 2014 | 11.48 |
| Jan 15, 2014 | 11.41 |
| Jan 14, 2014 | 11.35 |
| Jan 13, 2014 | 11.29 |
| Jan 10, 2014 | 11.23 |
| Jan 9, 2014 | 11.17 |
| Jan 8, 2014 | 11.12 |
| Jan 7, 2014 | 11.06 |
| Jan 6, 2014 | 11.01 |
| Jan 3, 2014 | 10.96 |
| Jan 2, 2014 | 10.91 |
| Dec 31, 2013 | 10.86 |
| Dec 30, 2013 | 10.81 |
| Dec 27, 2013 | 10.75 |
| Dec 26, 2013 | 10.70 |
| Dec 24, 2013 | 10.65 |
| Dec 23, 2013 | 10.60 |
| Dec 20, 2013 | 10.55 |
| Dec 19, 2013 | 10.51 |
| Dec 18, 2013 | 10.47 |
| Dec 17, 2013 | 10.43 |
| Dec 16, 2013 | 10.39 |
| Dec 13, 2013 | 10.35 |
| Dec 12, 2013 | 10.31 |
| Dec 11, 2013 | 10.28 |
| Dec 10, 2013 | 10.24 |
| Dec 9, 2013 | 10.20 |
| Dec 6, 2013 | 10.17 |
| Dec 5, 2013 | 10.13 |
| Dec 4, 2013 | 10.09 |
| Dec 3, 2013 | 10.06 |
| Dec 2, 2013 | 10.02 |
| Nov 29, 2013 | 9.98 |
| Nov 27, 2013 | 9.95 |
| Nov 26, 2013 | 9.91 |
| Nov 25, 2013 | 9.87 |
| Nov 22, 2013 | 9.83 |
| Nov 21, 2013 | 9.80 |
| Nov 20, 2013 | 9.76 |
| Nov 19, 2013 | 9.72 |
| Nov 18, 2013 | 9.68 |
| Nov 15, 2013 | 9.64 |
| Nov 14, 2013 | 9.60 |
| Nov 13, 2013 | 9.56 |
| Nov 12, 2013 | 9.52 |
| Nov 11, 2013 | 9.49 |
| Nov 8, 2013 | 9.45 |
| Nov 7, 2013 | 9.41 |
| Nov 6, 2013 | 9.38 |
| Nov 5, 2013 | 9.34 |
| Nov 4, 2013 | 9.30 |
| Nov 1, 2013 | 9.26 |
| Oct 31, 2013 | 9.22 |
| Oct 30, 2013 | 9.18 |
| Oct 29, 2013 | 9.14 |
| Oct 28, 2013 | 9.10 |
| Oct 25, 2013 | 9.06 |
| Oct 24, 2013 | 9.03 |
| Oct 23, 2013 | 8.99 |
| Oct 22, 2013 | 8.95 |
| Oct 21, 2013 | 8.92 |
| Oct 18, 2013 | 8.88 |
| Oct 17, 2013 | 8.85 |
| Oct 16, 2013 | 8.81 |
| Oct 15, 2013 | 8.78 |
| Oct 14, 2013 | 8.74 |
| Oct 11, 2013 | 8.71 |
| Oct 10, 2013 | 8.67 |
| Oct 9, 2013 | 8.64 |
| Oct 8, 2013 | 8.61 |
| Oct 7, 2013 | 8.57 |
| Oct 4, 2013 | 8.54 |
| Oct 3, 2013 | 8.51 |
| Oct 2, 2013 | 8.47 |
| Oct 1, 2013 | 8.43 |
| Sep 30, 2013 | 8.39 |
| Sep 27, 2013 | 8.35 |
| Sep 26, 2013 | 8.31 |
| Sep 25, 2013 | 8.27 |
| Sep 24, 2013 | 8.23 |
| Sep 23, 2013 | 8.20 |
| Sep 20, 2013 | 8.16 |
| Sep 19, 2013 | 8.12 |
| Sep 18, 2013 | 8.09 |
| Sep 17, 2013 | 8.05 |
| Sep 16, 2013 | 8.01 |
| Sep 13, 2013 | 7.98 |
| Sep 12, 2013 | 7.94 |
| Sep 11, 2013 | 7.90 |
| Sep 10, 2013 | 7.87 |
| Sep 9, 2013 | 7.83 |
| Sep 6, 2013 | 7.80 |
| Sep 5, 2013 | 7.76 |
| Sep 4, 2013 | 7.73 |
| Sep 3, 2013 | 7.69 |
| Aug 30, 2013 | 7.65 |
| Aug 29, 2013 | 7.61 |
| Aug 28, 2013 | 7.58 |
| Aug 27, 2013 | 7.54 |
| Aug 26, 2013 | 7.51 |
| Aug 23, 2013 | 7.47 |
| Aug 22, 2013 | 7.44 |
| Aug 21, 2013 | 7.41 |
| Aug 20, 2013 | 7.37 |
| Aug 19, 2013 | 7.34 |
| Aug 16, 2013 | 7.31 |
| Aug 15, 2013 | 7.29 |
| Aug 14, 2013 | 7.27 |
| Aug 13, 2013 | 7.24 |
| Aug 12, 2013 | 7.21 |
| Aug 9, 2013 | 7.19 |
| Aug 8, 2013 | 7.16 |
| Aug 7, 2013 | 7.14 |
| Aug 6, 2013 | 7.11 |
| Aug 5, 2013 | 7.09 |
| Aug 2, 2013 | 7.06 |
| Aug 1, 2013 | 7.03 |
| Jul 31, 2013 | 7.01 |
| Jul 30, 2013 | 6.99 |
| Jul 29, 2013 | 6.97 |
| Jul 26, 2013 | 6.95 |
| Jul 25, 2013 | 6.94 |
| Jul 24, 2013 | 6.92 |
| Jul 23, 2013 | 6.91 |
| Jul 22, 2013 | 6.89 |
| Jul 19, 2013 | 6.88 |
| Jul 18, 2013 | 6.86 |
| Jul 17, 2013 | 6.85 |
| Jul 16, 2013 | 6.83 |
| Jul 15, 2013 | 6.81 |
| Jul 12, 2013 | 6.79 |
| Jul 11, 2013 | 6.78 |
| Jul 10, 2013 | 6.76 |
| Jul 9, 2013 | 6.75 |
| Jul 8, 2013 | 6.73 |
| Jul 5, 2013 | 6.71 |
| Jul 3, 2013 | 6.69 |
| Jul 2, 2013 | 6.67 |
| Jul 1, 2013 | 6.65 |
| Jun 28, 2013 | 6.63 |
| Jun 27, 2013 | 6.62 |
| Jun 26, 2013 | 6.60 |
| Jun 25, 2013 | 6.58 |
| Jun 24, 2013 | 6.56 |
| Jun 21, 2013 | 6.55 |
| Jun 20, 2013 | 6.53 |
| Jun 19, 2013 | 6.51 |
| Jun 18, 2013 | 6.50 |
| Jun 17, 2013 | 6.48 |
| Jun 14, 2013 | 6.46 |
| Jun 13, 2013 | 6.45 |
| Jun 12, 2013 | 6.44 |
| Jun 11, 2013 | 6.43 |
| Jun 10, 2013 | 6.42 |
| Jun 7, 2013 | 6.41 |
| Jun 6, 2013 | 6.40 |
| Jun 5, 2013 | 6.39 |
| Jun 4, 2013 | 6.38 |
| Jun 3, 2013 | 6.37 |
| May 31, 2013 | 6.35 |
| May 30, 2013 | 6.34 |
| May 29, 2013 | 6.33 |
| May 28, 2013 | 6.32 |
| May 24, 2013 | 6.30 |
| May 23, 2013 | 6.29 |
| May 22, 2013 | 6.28 |
| May 21, 2013 | 6.27 |
| May 20, 2013 | 6.25 |
| May 17, 2013 | 6.23 |
| May 16, 2013 | 6.22 |
| May 15, 2013 | 6.20 |
| May 14, 2013 | 6.19 |
| May 13, 2013 | 6.17 |
| May 10, 2013 | 6.15 |
| May 9, 2013 | 6.13 |
| May 8, 2013 | 6.12 |
| May 7, 2013 | 6.11 |
| May 6, 2013 | 6.11 |
| May 3, 2013 | 6.11 |
| May 2, 2013 | 6.11 |
| May 1, 2013 | 6.11 |
| Apr 30, 2013 | 6.11 |
| Apr 29, 2013 | 6.12 |
| Apr 26, 2013 | 6.13 |
| Apr 25, 2013 | 6.14 |
| Apr 24, 2013 | 6.14 |
| Apr 23, 2013 | 6.15 |
| Apr 22, 2013 | 6.16 |
| Apr 19, 2013 | 6.17 |
| Apr 18, 2013 | 6.18 |
| Apr 17, 2013 | 6.18 |
| Apr 16, 2013 | 6.19 |
| Apr 15, 2013 | 6.20 |
| Apr 12, 2013 | 6.21 |
| Apr 11, 2013 | 6.21 |
| Apr 10, 2013 | 6.22 |
| Apr 9, 2013 | 6.23 |
| Apr 8, 2013 | 6.24 |
| Apr 5, 2013 | 6.25 |
| Apr 4, 2013 | 6.26 |
| Apr 3, 2013 | 6.28 |
| Apr 2, 2013 | 6.29 |
| Apr 1, 2013 | 6.30 |
| Mar 28, 2013 | 6.32 |
| Mar 27, 2013 | 6.33 |
| Mar 26, 2013 | 6.34 |
| Mar 25, 2013 | 6.36 |
| Mar 22, 2013 | 6.37 |
| Mar 21, 2013 | 6.38 |
| Mar 20, 2013 | 6.40 |
| Mar 19, 2013 | 6.41 |
| Mar 18, 2013 | 6.42 |
| Mar 15, 2013 | 6.44 |
| Mar 14, 2013 | 6.46 |
| Mar 13, 2013 | 6.47 |
| Mar 12, 2013 | 6.49 |
| Mar 11, 2013 | 6.51 |
| Mar 8, 2013 | 6.53 |
| Mar 7, 2013 | 6.55 |
| Mar 6, 2013 | 6.57 |
| Mar 5, 2013 | 6.59 |
| Mar 4, 2013 | 6.62 |
| Mar 1, 2013 | 6.64 |
| Feb 28, 2013 | 6.67 |
| Feb 27, 2013 | 6.70 |
| Feb 26, 2013 | 6.72 |
| Feb 25, 2013 | 6.74 |
| Feb 22, 2013 | 6.76 |
| Feb 21, 2013 | 6.79 |
| Feb 20, 2013 | 6.81 |
| Feb 19, 2013 | 6.84 |
| Feb 15, 2013 | 6.86 |
| Feb 14, 2013 | 6.89 |
| Feb 13, 2013 | 6.92 |
| Feb 12, 2013 | 6.95 |
| Feb 11, 2013 | 6.98 |
| Feb 8, 2013 | 7.01 |
| Feb 7, 2013 | 7.03 |
| Feb 6, 2013 | 7.06 |
| Feb 5, 2013 | 7.09 |
| Feb 4, 2013 | 7.11 |
| Feb 1, 2013 | 7.14 |
| Jan 31, 2013 | 7.17 |
| Jan 30, 2013 | 7.20 |
| Jan 29, 2013 | 7.22 |
| Jan 28, 2013 | 7.25 |
| Jan 25, 2013 | 7.28 |
| Jan 24, 2013 | 7.31 |
| Jan 23, 2013 | 7.33 |
| Jan 22, 2013 | 7.36 |
| Jan 18, 2013 | 7.39 |
| Jan 17, 2013 | 7.42 |
| Jan 16, 2013 | 7.45 |
| Jan 15, 2013 | 7.48 |
| Jan 14, 2013 | 7.51 |
| Jan 11, 2013 | 7.54 |
| Jan 10, 2013 | 7.56 |
| Jan 9, 2013 | 7.59 |
| Jan 8, 2013 | 7.61 |
| Jan 7, 2013 | 7.63 |
| Jan 4, 2013 | 7.65 |
| Jan 3, 2013 | 7.68 |
| Jan 2, 2013 | 7.70 |
| Dec 31, 2012 | 7.72 |
| Dec 28, 2012 | 7.74 |
| Dec 27, 2012 | 7.76 |
| Dec 26, 2012 | 7.78 |
| Dec 24, 2012 | 7.80 |
| Dec 21, 2012 | 7.82 |
| Dec 20, 2012 | 7.84 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.89 |
| Dec 17, 2012 | 7.91 |
| Dec 14, 2012 | 7.94 |
| Dec 13, 2012 | 7.96 |
| Dec 12, 2012 | 7.99 |
| Dec 11, 2012 | 8.01 |
| Dec 10, 2012 | 8.04 |
| Dec 7, 2012 | 8.06 |
| Dec 6, 2012 | 8.08 |
| Dec 5, 2012 | 8.11 |
| Dec 4, 2012 | 8.13 |
| Dec 3, 2012 | 8.16 |
| Nov 30, 2012 | 8.18 |
| Nov 29, 2012 | 8.20 |
| Nov 28, 2012 | 8.23 |
| Nov 27, 2012 | 8.25 |
| Nov 26, 2012 | 8.28 |
| Nov 23, 2012 | 8.31 |
| Nov 21, 2012 | 8.34 |
| Nov 20, 2012 | 8.36 |
| Nov 19, 2012 | 8.39 |
| Nov 16, 2012 | 8.42 |
| Nov 15, 2012 | 8.45 |
| Nov 14, 2012 | 8.48 |
| Nov 13, 2012 | 8.51 |
| Nov 12, 2012 | 8.54 |
| Nov 9, 2012 | 8.57 |
| Nov 8, 2012 | 8.60 |
| Nov 7, 2012 | 8.63 |
| Nov 6, 2012 | 8.66 |
| Nov 5, 2012 | 8.68 |
| Nov 2, 2012 | 8.71 |
| Nov 1, 2012 | 8.74 |
| Oct 31, 2012 | 8.77 |
| Oct 26, 2012 | 8.79 |
| Oct 25, 2012 | 8.81 |
| Oct 24, 2012 | 8.84 |
| Oct 23, 2012 | 8.86 |
| Oct 22, 2012 | 8.88 |
| Oct 19, 2012 | 8.90 |
| Oct 18, 2012 | 8.91 |
| Oct 17, 2012 | 8.93 |
| Oct 16, 2012 | 8.95 |
| Oct 15, 2012 | 8.97 |
| Oct 12, 2012 | 8.99 |
| Oct 11, 2012 | 9.01 |
| Oct 10, 2012 | 9.03 |
| Oct 9, 2012 | 9.05 |
| Oct 8, 2012 | 9.07 |
| Oct 5, 2012 | 9.09 |
| Oct 4, 2012 | 9.11 |
| Oct 3, 2012 | 9.12 |
| Oct 2, 2012 | 9.14 |
| Oct 1, 2012 | 9.16 |
| Sep 28, 2012 | 9.18 |
| Sep 27, 2012 | 9.20 |
| Sep 26, 2012 | 9.22 |
| Sep 25, 2012 | 9.23 |
| Sep 24, 2012 | 9.25 |
| Sep 21, 2012 | 9.27 |
| Sep 20, 2012 | 9.28 |
| Sep 19, 2012 | 9.30 |
| Sep 18, 2012 | 9.31 |
| Sep 17, 2012 | 9.33 |
| Sep 14, 2012 | 9.34 |
| Sep 13, 2012 | 9.35 |
| Sep 12, 2012 | 9.36 |
| Sep 11, 2012 | 9.37 |
| Sep 10, 2012 | 9.38 |
| Sep 7, 2012 | 9.39 |
| Sep 6, 2012 | 9.40 |
| Sep 5, 2012 | 9.41 |
| Sep 4, 2012 | 9.42 |
| Aug 31, 2012 | 9.43 |
| Aug 30, 2012 | 9.44 |
| Aug 29, 2012 | 9.45 |
| Aug 28, 2012 | 9.46 |
| Aug 27, 2012 | 9.47 |
| Aug 24, 2012 | 9.48 |
| Aug 23, 2012 | 9.50 |
| Aug 22, 2012 | 9.51 |
| Aug 21, 2012 | 9.52 |
| Aug 20, 2012 | 9.54 |
| Aug 17, 2012 | 9.55 |
| Aug 16, 2012 | 9.56 |
| Aug 15, 2012 | 9.57 |
| Aug 14, 2012 | 9.58 |
| Aug 13, 2012 | 9.59 |
| Aug 10, 2012 | 9.60 |
| Aug 9, 2012 | 9.61 |
| Aug 8, 2012 | 9.63 |
| Aug 7, 2012 | 9.65 |
| Aug 6, 2012 | 9.66 |
| Aug 3, 2012 | 9.68 |
| Aug 2, 2012 | 9.69 |
| Aug 1, 2012 | 9.70 |
| Jul 31, 2012 | 9.72 |
| Jul 30, 2012 | 9.74 |
| Jul 27, 2012 | 9.76 |
| Jul 26, 2012 | 9.77 |
| Jul 25, 2012 | 9.78 |
| Jul 24, 2012 | 9.79 |
| Jul 23, 2012 | 9.81 |
| Jul 20, 2012 | 9.82 |
| Jul 19, 2012 | 9.83 |
| Jul 18, 2012 | 9.82 |
| Jul 17, 2012 | 9.82 |
| Jul 16, 2012 | 9.82 |
| Jul 13, 2012 | 9.82 |
| Jul 12, 2012 | 9.82 |
| Jul 11, 2012 | 9.81 |
| Jul 10, 2012 | 9.81 |
| Jul 9, 2012 | 9.81 |
| Jul 6, 2012 | 9.81 |
| Jul 5, 2012 | 9.81 |
| Jul 3, 2012 | 9.81 |
| Jul 2, 2012 | 9.81 |
| Jun 29, 2012 | 9.81 |
| Jun 28, 2012 | 9.81 |
| Jun 27, 2012 | 9.82 |
| Jun 26, 2012 | 9.82 |
| Jun 25, 2012 | 9.82 |
| Jun 22, 2012 | 9.82 |
| Jun 21, 2012 | 9.82 |
| Jun 20, 2012 | 9.82 |
| Jun 19, 2012 | 9.82 |
| Jun 18, 2012 | 9.82 |
| Jun 15, 2012 | 9.82 |
| Jun 14, 2012 | 9.82 |
| Jun 13, 2012 | 9.83 |
| Jun 12, 2012 | 9.83 |
| Jun 11, 2012 | 9.83 |
| Jun 8, 2012 | 9.83 |
| Jun 7, 2012 | 9.82 |
| Jun 6, 2012 | 9.81 |
| Jun 5, 2012 | 9.81 |
| Jun 4, 2012 | 9.80 |
| Jun 1, 2012 | 9.79 |
| May 31, 2012 | 9.78 |
| May 30, 2012 | 9.77 |
| May 29, 2012 | 9.77 |
| May 25, 2012 | 9.76 |
| May 24, 2012 | 9.74 |
| May 23, 2012 | 9.72 |
| May 22, 2012 | 9.70 |
| May 21, 2012 | 9.68 |
| May 18, 2012 | 9.66 |
| May 17, 2012 | 9.64 |
| May 16, 2012 | 9.61 |
| May 15, 2012 | 9.59 |
| May 14, 2012 | 9.56 |
| May 11, 2012 | 9.53 |
| May 10, 2012 | 9.50 |
| May 9, 2012 | 9.47 |
| May 8, 2012 | 9.45 |
| May 7, 2012 | 9.42 |
| May 4, 2012 | 9.40 |
| May 3, 2012 | 9.37 |
| May 2, 2012 | 9.35 |
| May 1, 2012 | 9.32 |
| Apr 30, 2012 | 9.29 |
| Apr 27, 2012 | 9.26 |
| Apr 26, 2012 | 9.23 |
| Apr 25, 2012 | 9.21 |
| Apr 24, 2012 | 9.18 |
| Apr 23, 2012 | 9.15 |
| Apr 20, 2012 | 9.12 |
| Apr 19, 2012 | 9.10 |
| Apr 18, 2012 | 9.07 |
| Apr 17, 2012 | 9.04 |
| Apr 16, 2012 | 9.01 |
| Apr 13, 2012 | 8.98 |
| Apr 12, 2012 | 8.95 |
| Apr 11, 2012 | 8.93 |
| Apr 10, 2012 | 8.90 |
| Apr 9, 2012 | 8.87 |
| Apr 5, 2012 | 8.84 |
| Apr 4, 2012 | 8.81 |
| Apr 3, 2012 | 8.78 |
| Apr 2, 2012 | 8.75 |
| Mar 30, 2012 | 8.72 |
| Mar 29, 2012 | 8.70 |
| Mar 28, 2012 | 8.67 |
| Mar 27, 2012 | 8.64 |
| Mar 26, 2012 | 8.60 |
| Mar 23, 2012 | 8.57 |
| Mar 22, 2012 | 8.55 |
| Mar 21, 2012 | 8.52 |
| Mar 20, 2012 | 8.49 |
| Mar 19, 2012 | 8.47 |
| Mar 16, 2012 | 8.44 |
| Mar 15, 2012 | 8.42 |
| Mar 14, 2012 | 8.40 |
| Mar 13, 2012 | 8.38 |
| Mar 12, 2012 | 8.36 |
| Mar 9, 2012 | 8.33 |
| Mar 8, 2012 | 8.31 |
| Mar 7, 2012 | 8.28 |
| Mar 6, 2012 | 8.26 |
| Mar 5, 2012 | 8.23 |
| Mar 2, 2012 | 8.21 |
| Mar 1, 2012 | 8.18 |
| Feb 29, 2012 | 8.15 |
| Feb 28, 2012 | 8.13 |
| Feb 27, 2012 | 8.10 |
| Feb 24, 2012 | 8.08 |
| Feb 23, 2012 | 8.06 |
| Feb 22, 2012 | 8.03 |
| Feb 21, 2012 | 8.01 |
| Feb 17, 2012 | 7.99 |
| Feb 16, 2012 | 7.96 |
| Feb 15, 2012 | 7.94 |
| Feb 14, 2012 | 7.91 |
| Feb 13, 2012 | 7.89 |
| Feb 10, 2012 | 7.86 |
| Feb 9, 2012 | 7.84 |
| Feb 8, 2012 | 7.81 |
| Feb 7, 2012 | 7.78 |
| Feb 6, 2012 | 7.75 |
| Feb 3, 2012 | 7.72 |
| Feb 2, 2012 | 7.68 |
| Feb 1, 2012 | 7.65 |
| Jan 31, 2012 | 7.62 |
| Jan 30, 2012 | 7.59 |
| Jan 27, 2012 | 7.56 |
| Jan 26, 2012 | 7.53 |
| Jan 25, 2012 | 7.50 |
| Jan 24, 2012 | 7.47 |
| Jan 23, 2012 | 7.44 |
| Jan 20, 2012 | 7.42 |
| Jan 19, 2012 | 7.39 |
| Jan 18, 2012 | 7.36 |
| Jan 17, 2012 | 7.33 |
| Jan 13, 2012 | 7.31 |
| Jan 12, 2012 | 7.28 |
| Jan 11, 2012 | 7.25 |
| Jan 10, 2012 | 7.23 |
| Jan 9, 2012 | 7.20 |
| Jan 6, 2012 | 7.18 |
| Jan 5, 2012 | 7.16 |
| Jan 4, 2012 | 7.13 |
| Jan 3, 2012 | 7.11 |
| Dec 30, 2011 | 7.08 |
| Dec 29, 2011 | 7.05 |
| Dec 28, 2011 | 7.03 |
| Dec 27, 2011 | 7.00 |
| Dec 23, 2011 | 6.97 |
| Dec 22, 2011 | 6.95 |
| Dec 21, 2011 | 6.92 |
| Dec 20, 2011 | 6.90 |
| Dec 19, 2011 | 6.87 |
| Dec 16, 2011 | 6.85 |
| Dec 15, 2011 | 6.82 |
| Dec 14, 2011 | 6.79 |
| Dec 13, 2011 | 6.76 |
| Dec 12, 2011 | 6.74 |
| Dec 9, 2011 | 6.71 |
| Dec 8, 2011 | 6.68 |
| Dec 7, 2011 | 6.66 |
| Dec 6, 2011 | 6.63 |
| Dec 5, 2011 | 6.61 |
| Dec 2, 2011 | 6.58 |
| Dec 1, 2011 | 6.56 |
| Nov 30, 2011 | 6.54 |
| Nov 29, 2011 | 6.52 |
| Nov 28, 2011 | 6.50 |
| Nov 25, 2011 | 6.49 |
| Nov 23, 2011 | 6.47 |
| Nov 22, 2011 | 6.46 |
| Nov 21, 2011 | 6.44 |
| Nov 18, 2011 | 6.42 |
| Nov 17, 2011 | 6.40 |
| Nov 16, 2011 | 6.38 |
| Nov 15, 2011 | 6.37 |
| Nov 14, 2011 | 6.35 |
| Nov 11, 2011 | 6.33 |
| Nov 10, 2011 | 6.32 |
| Nov 9, 2011 | 6.30 |
| Nov 8, 2011 | 6.29 |
| Nov 7, 2011 | 6.27 |
| Nov 4, 2011 | 6.25 |
| Nov 3, 2011 | 6.23 |
| Nov 2, 2011 | 6.21 |
| Nov 1, 2011 | 6.19 |
| Oct 31, 2011 | 6.18 |
| Oct 28, 2011 | 6.16 |
| Oct 27, 2011 | 6.15 |
| Oct 26, 2011 | 6.14 |
| Oct 25, 2011 | 6.12 |
| Oct 24, 2011 | 6.11 |
| Oct 21, 2011 | 6.09 |
| Oct 20, 2011 | 6.08 |
| Oct 19, 2011 | 6.06 |
| Oct 18, 2011 | 6.05 |
| Oct 17, 2011 | 6.03 |
| Oct 14, 2011 | 6.02 |
| Oct 13, 2011 | 6.00 |
| Oct 12, 2011 | 5.99 |
| Oct 11, 2011 | 5.98 |
| Oct 10, 2011 | 5.97 |
| Oct 7, 2011 | 5.95 |
| Oct 6, 2011 | 5.94 |
| Oct 5, 2011 | 5.93 |
| Oct 4, 2011 | 5.92 |
| Oct 3, 2011 | 5.91 |
| Sep 30, 2011 | 5.91 |
| Sep 29, 2011 | 5.90 |
| Sep 28, 2011 | 5.88 |
| Sep 27, 2011 | 5.87 |
| Sep 26, 2011 | 5.86 |
| Sep 23, 2011 | 5.85 |
| Sep 22, 2011 | 5.83 |
| Sep 21, 2011 | 5.82 |
| Sep 20, 2011 | 5.81 |
| Sep 19, 2011 | 5.80 |
| Sep 16, 2011 | 5.79 |
| Sep 15, 2011 | 5.77 |
| Sep 14, 2011 | 5.76 |
| Sep 13, 2011 | 5.74 |
| Sep 12, 2011 | 5.73 |
| Sep 9, 2011 | 5.72 |
| Sep 8, 2011 | 5.70 |
| Sep 7, 2011 | 5.69 |
| Sep 6, 2011 | 5.68 |
| Sep 2, 2011 | 5.66 |
| Sep 1, 2011 | 5.65 |
| Aug 31, 2011 | 5.63 |
| Aug 30, 2011 | 5.62 |
| Aug 29, 2011 | 5.60 |
| Aug 26, 2011 | 5.59 |
| Aug 25, 2011 | 5.58 |
| Aug 24, 2011 | 5.56 |
| Aug 23, 2011 | 5.55 |
| Aug 22, 2011 | 5.54 |
| Aug 19, 2011 | 5.54 |
| Aug 18, 2011 | 5.53 |
| Aug 17, 2011 | 5.52 |
| Aug 16, 2011 | 5.51 |
| Aug 15, 2011 | 5.50 |
| Aug 12, 2011 | 5.49 |
| Aug 11, 2011 | 5.49 |
| Aug 10, 2011 | 5.48 |
| Aug 9, 2011 | 5.48 |
| Aug 8, 2011 | 5.48 |
| Aug 5, 2011 | 5.48 |
| Aug 4, 2011 | 5.48 |
| Aug 3, 2011 | 5.48 |
| Aug 2, 2011 | 5.48 |
| Aug 1, 2011 | 5.49 |
| Jul 29, 2011 | 5.49 |
| Jul 28, 2011 | 5.50 |
| Jul 27, 2011 | 5.50 |
| Jul 26, 2011 | 5.50 |
| Jul 25, 2011 | 5.50 |
| Jul 22, 2011 | 5.50 |
| Jul 21, 2011 | 5.51 |
| Jul 20, 2011 | 5.51 |
| Jul 19, 2011 | 5.50 |
| Jul 18, 2011 | 5.50 |
| Jul 15, 2011 | 5.51 |
| Jul 14, 2011 | 5.51 |
| Jul 13, 2011 | 5.51 |
| Jul 12, 2011 | 5.51 |
| Jul 11, 2011 | 5.51 |
| Jul 8, 2011 | 5.51 |
| Jul 7, 2011 | 5.51 |
| Jul 6, 2011 | 5.51 |
| Jul 5, 2011 | 5.51 |
| Jul 1, 2011 | 5.50 |
| Jun 30, 2011 | 5.50 |
| Jun 29, 2011 | 5.50 |
| Jun 28, 2011 | 5.50 |
| Jun 27, 2011 | 5.49 |
| Jun 24, 2011 | 5.49 |
| Jun 23, 2011 | 5.49 |
| Jun 22, 2011 | 5.49 |
| Jun 21, 2011 | 5.48 |
| Jun 20, 2011 | 5.48 |
| Jun 17, 2011 | 5.48 |
| Jun 16, 2011 | 5.47 |
| Jun 15, 2011 | 5.47 |
| Jun 14, 2011 | 5.47 |
| Jun 13, 2011 | 5.46 |
| Jun 10, 2011 | 5.46 |
| Jun 9, 2011 | 5.46 |
| Jun 8, 2011 | 5.46 |
| Jun 7, 2011 | 5.45 |
| Jun 6, 2011 | 5.45 |
| Jun 3, 2011 | 5.44 |
| Jun 2, 2011 | 5.44 |
| Jun 1, 2011 | 5.44 |
| May 31, 2011 | 5.43 |
| May 27, 2011 | 5.42 |
| May 26, 2011 | 5.42 |
| May 25, 2011 | 5.42 |
| May 24, 2011 | 5.42 |
| May 23, 2011 | 5.42 |
| May 20, 2011 | 5.42 |
| May 19, 2011 | 5.41 |
| May 18, 2011 | 5.41 |
| May 17, 2011 | 5.42 |
| May 16, 2011 | 5.42 |
| May 13, 2011 | 5.42 |
| May 12, 2011 | 5.42 |
| May 11, 2011 | 5.42 |
| May 10, 2011 | 5.43 |
| May 9, 2011 | 5.43 |
| May 6, 2011 | 5.43 |
| May 5, 2011 | 5.43 |
| May 4, 2011 | 5.43 |
| May 3, 2011 | 5.43 |
| May 2, 2011 | 5.43 |
| Apr 29, 2011 | 5.43 |
| Apr 28, 2011 | 5.43 |
| Apr 27, 2011 | 5.44 |
| Apr 26, 2011 | 5.44 |
| Apr 25, 2011 | 5.44 |
| Apr 21, 2011 | 5.45 |
| Apr 20, 2011 | 5.46 |
| Apr 19, 2011 | 5.46 |
| Apr 18, 2011 | 5.47 |
| Apr 15, 2011 | 5.47 |
| Apr 14, 2011 | 5.47 |
| Apr 13, 2011 | 5.48 |
| Apr 12, 2011 | 5.48 |
| Apr 11, 2011 | 5.49 |
| Apr 8, 2011 | 5.49 |
| Apr 7, 2011 | 5.49 |
| Apr 6, 2011 | 5.49 |
| Apr 5, 2011 | 5.49 |
| Apr 4, 2011 | 5.49 |
| Apr 1, 2011 | 5.49 |
| Mar 31, 2011 | 5.49 |
| Mar 30, 2011 | 5.49 |
| Mar 29, 2011 | 5.48 |
| Mar 28, 2011 | 5.48 |
| Mar 25, 2011 | 5.48 |
| Mar 24, 2011 | 5.48 |
| Mar 23, 2011 | 5.48 |
| Mar 22, 2011 | 5.47 |
| Mar 21, 2011 | 5.47 |
| Mar 18, 2011 | 5.47 |
| Mar 17, 2011 | 5.47 |
| Mar 16, 2011 | 5.47 |
| Mar 15, 2011 | 5.47 |
| Mar 14, 2011 | 5.47 |
| Mar 11, 2011 | 5.46 |
| Mar 10, 2011 | 5.46 |
| Mar 9, 2011 | 5.45 |
| Mar 8, 2011 | 5.45 |
| Mar 7, 2011 | 5.44 |
| Mar 4, 2011 | 5.44 |
| Mar 3, 2011 | 5.43 |
| Mar 2, 2011 | 5.43 |
| Mar 1, 2011 | 5.43 |
| Feb 28, 2011 | 5.42 |
| Feb 25, 2011 | 5.42 |
| Feb 24, 2011 | 5.41 |
| Feb 23, 2011 | 5.41 |
| Feb 22, 2011 | 5.40 |
| Feb 18, 2011 | 5.40 |
| Feb 17, 2011 | 5.39 |
| Feb 16, 2011 | 5.39 |
| Feb 15, 2011 | 5.39 |
| Feb 14, 2011 | 5.38 |
| Feb 11, 2011 | 5.38 |
| Feb 10, 2011 | 5.38 |
| Feb 9, 2011 | 5.38 |
| Feb 8, 2011 | 5.37 |
| Feb 7, 2011 | 5.37 |
| Feb 4, 2011 | 5.37 |
| Feb 3, 2011 | 5.37 |
| Feb 2, 2011 | 5.37 |
| Feb 1, 2011 | 5.37 |
| Jan 31, 2011 | 5.36 |
| Jan 28, 2011 | 5.36 |
| Jan 27, 2011 | 5.36 |
| Jan 26, 2011 | 5.35 |
| Jan 25, 2011 | 5.35 |
| Jan 24, 2011 | 5.34 |
| Jan 21, 2011 | 5.33 |
| Jan 20, 2011 | 5.33 |
| Jan 19, 2011 | 5.32 |
| Jan 18, 2011 | 5.31 |
| Jan 14, 2011 | 5.29 |
| Jan 13, 2011 | 5.28 |
| Jan 12, 2011 | 5.27 |
| Jan 11, 2011 | 5.25 |
| Jan 10, 2011 | 5.24 |
| Jan 7, 2011 | 5.23 |
| Jan 6, 2011 | 5.21 |
| Jan 5, 2011 | 5.20 |
| Jan 4, 2011 | 5.18 |
| Jan 3, 2011 | 5.17 |
| Dec 31, 2010 | 5.16 |
| Dec 30, 2010 | 5.15 |
| Dec 29, 2010 | 5.13 |
| Dec 28, 2010 | 5.12 |
| Dec 27, 2010 | 5.11 |
| Dec 23, 2010 | 5.10 |
| Dec 22, 2010 | 5.09 |
| Dec 21, 2010 | 5.07 |
| Dec 20, 2010 | 5.06 |
| Dec 17, 2010 | 5.05 |
| Dec 16, 2010 | 5.04 |
| Dec 15, 2010 | 5.03 |
| Dec 14, 2010 | 5.02 |
| Dec 13, 2010 | 5.01 |
| Dec 10, 2010 | 5.00 |
| Dec 9, 2010 | 4.99 |
| Dec 8, 2010 | 4.98 |
| Dec 7, 2010 | 4.97 |
| Dec 6, 2010 | 4.96 |
| Dec 3, 2010 | 4.95 |
| Dec 2, 2010 | 4.94 |
| Dec 1, 2010 | 4.93 |
| Nov 30, 2010 | 4.92 |
| Nov 29, 2010 | 4.92 |
| Nov 26, 2010 | 4.91 |
| Nov 24, 2010 | 4.90 |
| Nov 23, 2010 | 4.89 |
| Nov 22, 2010 | 4.89 |
| Nov 19, 2010 | 4.88 |
| Nov 18, 2010 | 4.87 |
| Nov 17, 2010 | 4.86 |
| Nov 16, 2010 | 4.86 |
| Nov 15, 2010 | 4.85 |
| Nov 12, 2010 | 4.84 |
| Nov 11, 2010 | 4.83 |
| Nov 10, 2010 | 4.82 |
| Nov 9, 2010 | 4.81 |
| Nov 8, 2010 | 4.80 |
| Nov 5, 2010 | 4.79 |
| Nov 4, 2010 | 4.78 |
| Nov 3, 2010 | 4.77 |
| Nov 2, 2010 | 4.76 |
| Nov 1, 2010 | 4.76 |
| Oct 29, 2010 | 4.75 |
| Oct 28, 2010 | 4.74 |
| Oct 27, 2010 | 4.73 |
| Oct 26, 2010 | 4.72 |
| Oct 25, 2010 | 4.71 |
| Oct 22, 2010 | 4.70 |
| Oct 21, 2010 | 4.69 |
| Oct 20, 2010 | 4.68 |
| Oct 19, 2010 | 4.66 |
| Oct 18, 2010 | 4.65 |
| Oct 15, 2010 | 4.64 |
| Oct 14, 2010 | 4.63 |
| Oct 13, 2010 | 4.61 |
| Oct 12, 2010 | 4.60 |
| Oct 11, 2010 | 4.59 |
| Oct 8, 2010 | 4.58 |
| Oct 7, 2010 | 4.57 |
| Oct 6, 2010 | 4.55 |
| Oct 5, 2010 | 4.54 |
| Oct 4, 2010 | 4.53 |
| Oct 1, 2010 | 4.51 |
| Sep 30, 2010 | 4.50 |
| Sep 29, 2010 | 4.49 |
| Sep 28, 2010 | 4.47 |
| Sep 27, 2010 | 4.46 |
| Sep 24, 2010 | 4.45 |
| Sep 23, 2010 | 4.43 |
| Sep 22, 2010 | 4.42 |
| Sep 21, 2010 | 4.41 |
| Sep 20, 2010 | 4.40 |
| Sep 17, 2010 | 4.39 |
| Sep 16, 2010 | 4.38 |
| Sep 15, 2010 | 4.37 |
| Sep 14, 2010 | 4.37 |
| Sep 13, 2010 | 4.36 |
| Sep 10, 2010 | 4.36 |
| Sep 9, 2010 | 4.35 |
| Sep 8, 2010 | 4.35 |
| Sep 7, 2010 | 4.35 |
| Sep 3, 2010 | 4.34 |
| Sep 2, 2010 | 4.34 |
| Sep 1, 2010 | 4.34 |
| Aug 31, 2010 | 4.33 |
| Aug 30, 2010 | 4.33 |
| Aug 27, 2010 | 4.32 |
| Aug 26, 2010 | 4.32 |
| Aug 25, 2010 | 4.31 |
| Aug 24, 2010 | 4.31 |
| Aug 23, 2010 | 4.31 |
| Aug 20, 2010 | 4.30 |
| Aug 19, 2010 | 4.30 |
| Aug 18, 2010 | 4.29 |
| Aug 17, 2010 | 4.29 |
| Aug 16, 2010 | 4.28 |
| Aug 13, 2010 | 4.28 |
| Aug 12, 2010 | 4.28 |
| Aug 11, 2010 | 4.27 |
| Aug 10, 2010 | 4.27 |
| Aug 9, 2010 | 4.26 |
| Aug 6, 2010 | 4.25 |
| Aug 5, 2010 | 4.25 |
| Aug 4, 2010 | 4.24 |
| Aug 3, 2010 | 4.23 |
| Aug 2, 2010 | 4.22 |
| Jul 30, 2010 | 4.21 |
| Jul 29, 2010 | 4.20 |
| Jul 28, 2010 | 4.19 |
| Jul 27, 2010 | 4.18 |
| Jul 26, 2010 | 4.16 |
| Jul 23, 2010 | 4.15 |
| Jul 22, 2010 | 4.15 |
| Jul 21, 2010 | 4.14 |
| Jul 20, 2010 | 4.13 |
| Jul 19, 2010 | 4.12 |
| Jul 16, 2010 | 4.11 |
| Jul 15, 2010 | 4.11 |
| Jul 14, 2010 | 4.10 |
| Jul 13, 2010 | 4.09 |
| Jul 12, 2010 | 4.07 |
| Jul 9, 2010 | 4.06 |
| Jul 8, 2010 | 4.05 |
| Jul 7, 2010 | 4.04 |
| Jul 6, 2010 | 4.03 |
| Jul 2, 2010 | 4.03 |
| Jul 1, 2010 | 4.02 |
| Jun 30, 2010 | 4.01 |
| Jun 29, 2010 | 4.00 |
| Jun 28, 2010 | 3.99 |
| Jun 25, 2010 | 3.98 |
| Jun 24, 2010 | 3.97 |
| Jun 23, 2010 | 3.96 |
| Jun 22, 2010 | 3.95 |
| Jun 21, 2010 | 3.94 |
| Jun 18, 2010 | 3.93 |
| Jun 17, 2010 | 3.92 |
| Jun 16, 2010 | 3.91 |
| Jun 15, 2010 | 3.90 |
| Jun 14, 2010 | 3.89 |
| Jun 11, 2010 | 3.88 |
| Jun 10, 2010 | 3.87 |
| Jun 9, 2010 | 3.86 |
| Jun 8, 2010 | 3.85 |
| Jun 7, 2010 | 3.84 |
| Jun 4, 2010 | 3.83 |
| Jun 3, 2010 | 3.82 |
| Jun 2, 2010 | 3.81 |
| Jun 1, 2010 | 3.80 |
| May 28, 2010 | 3.79 |
| May 27, 2010 | 3.78 |
| May 26, 2010 | 3.77 |
| May 25, 2010 | 3.76 |
| May 24, 2010 | 3.75 |
| May 21, 2010 | 3.74 |
| May 20, 2010 | 3.73 |
| May 19, 2010 | 3.72 |
| May 18, 2010 | 3.71 |
| May 17, 2010 | 3.70 |
| May 14, 2010 | 3.69 |
| May 13, 2010 | 3.67 |
| May 12, 2010 | 3.66 |
| May 11, 2010 | 3.65 |
| May 10, 2010 | 3.64 |
| May 7, 2010 | 3.63 |
| May 6, 2010 | 3.62 |
| May 5, 2010 | 3.61 |
| May 4, 2010 | 3.60 |
| May 3, 2010 | 3.58 |
| Apr 30, 2010 | 3.57 |
| Apr 29, 2010 | 3.55 |
| Apr 28, 2010 | 3.54 |
| Apr 27, 2010 | 3.52 |
| Apr 26, 2010 | 3.51 |
| Apr 23, 2010 | 3.49 |
| Apr 22, 2010 | 3.48 |
| Apr 21, 2010 | 3.46 |
| Apr 20, 2010 | 3.45 |
| Apr 19, 2010 | 3.44 |
| Apr 16, 2010 | 3.42 |
| Apr 15, 2010 | 3.41 |
| Apr 14, 2010 | 3.40 |
| Apr 13, 2010 | 3.39 |
| Apr 12, 2010 | 3.37 |
| Apr 9, 2010 | 3.36 |
| Apr 8, 2010 | 3.35 |
| Apr 7, 2010 | 3.34 |
| Apr 6, 2010 | 3.33 |
| Apr 5, 2010 | 3.32 |
| Apr 1, 2010 | 3.31 |
| Mar 31, 2010 | 3.30 |
| Mar 30, 2010 | 3.30 |
| Mar 29, 2010 | 3.29 |
| Mar 26, 2010 | 3.28 |
| Mar 25, 2010 | 3.27 |
| Mar 24, 2010 | 3.26 |
| Mar 23, 2010 | 3.25 |
| Mar 22, 2010 | 3.24 |
| Mar 19, 2010 | 3.23 |
| Mar 18, 2010 | 3.21 |
| Mar 17, 2010 | 3.20 |
| Mar 16, 2010 | 3.19 |
| Mar 15, 2010 | 3.17 |
| Mar 12, 2010 | 3.16 |
| Mar 11, 2010 | 3.14 |
| Mar 10, 2010 | 3.13 |
| Mar 9, 2010 | 3.12 |
| Mar 8, 2010 | 3.10 |
| Mar 5, 2010 | 3.09 |
| Mar 4, 2010 | 3.08 |
| Mar 3, 2010 | 3.07 |
| Mar 2, 2010 | 3.06 |
| Mar 1, 2010 | 3.04 |
| Feb 26, 2010 | 3.03 |
| Feb 25, 2010 | 3.02 |
| Feb 24, 2010 | 3.00 |
| Feb 23, 2010 | 2.99 |
| Feb 22, 2010 | 2.98 |
| Feb 19, 2010 | 2.96 |
| Feb 18, 2010 | 2.95 |
| Feb 17, 2010 | 2.94 |
| Feb 16, 2010 | 2.92 |
| Feb 12, 2010 | 2.91 |
| Feb 11, 2010 | 2.89 |
| Feb 10, 2010 | 2.88 |
| Feb 9, 2010 | 2.86 |
| Feb 8, 2010 | 2.85 |
| Feb 5, 2010 | 2.83 |
| Feb 4, 2010 | 2.82 |
| Feb 3, 2010 | 2.81 |
| Feb 2, 2010 | 2.79 |
| Feb 1, 2010 | 2.78 |
| Jan 29, 2010 | 2.76 |
| Jan 28, 2010 | 2.75 |
| Jan 27, 2010 | 2.74 |
| Jan 26, 2010 | 2.73 |
| Jan 25, 2010 | 2.72 |
| Jan 22, 2010 | 2.70 |
| Jan 21, 2010 | 2.69 |
| Jan 20, 2010 | 2.68 |
| Jan 19, 2010 | 2.66 |
| Jan 15, 2010 | 2.65 |
| Jan 14, 2010 | 2.64 |
| Jan 13, 2010 | 2.63 |
| Jan 12, 2010 | 2.62 |
| Jan 11, 2010 | 2.60 |
| Jan 8, 2010 | 2.59 |
| Jan 7, 2010 | 2.58 |
| Jan 6, 2010 | 2.57 |
| Jan 5, 2010 | 2.56 |
| Jan 4, 2010 | 2.55 |
| Dec 31, 2009 | 2.54 |
| Dec 30, 2009 | 2.53 |
| Dec 29, 2009 | 2.52 |
| Dec 28, 2009 | 2.51 |
| Dec 24, 2009 | 2.50 |
| Dec 23, 2009 | 2.49 |
| Dec 22, 2009 | 2.48 |
| Dec 21, 2009 | 2.47 |
| Dec 18, 2009 | 2.46 |
| Dec 17, 2009 | 2.45 |
| Dec 16, 2009 | 2.44 |
| Dec 15, 2009 | 2.43 |
| Dec 14, 2009 | 2.43 |
| Dec 11, 2009 | 2.42 |
| Dec 10, 2009 | 2.41 |
| Dec 9, 2009 | 2.41 |
| Dec 8, 2009 | 2.40 |
| Dec 7, 2009 | 2.39 |
| Dec 4, 2009 | 2.38 |
| Dec 3, 2009 | 2.38 |
| Dec 2, 2009 | 2.37 |
| Dec 1, 2009 | 2.37 |
| Nov 30, 2009 | 2.36 |
| Nov 27, 2009 | 2.35 |
| Nov 25, 2009 | 2.34 |
| Nov 24, 2009 | 2.33 |
| Nov 23, 2009 | 2.32 |
| Nov 20, 2009 | 2.32 |
| Nov 19, 2009 | 2.31 |
| Nov 18, 2009 | 2.30 |
| Nov 17, 2009 | 2.29 |
| Nov 16, 2009 | 2.28 |
| Nov 13, 2009 | 2.27 |
| Nov 12, 2009 | 2.26 |
| Nov 11, 2009 | 2.25 |
| Nov 10, 2009 | 2.24 |
| Nov 9, 2009 | 2.23 |
| Nov 6, 2009 | 2.23 |
| Nov 5, 2009 | 2.22 |
| Nov 4, 2009 | 2.21 |
| Nov 3, 2009 | 2.20 |
| Nov 2, 2009 | 2.20 |
| Oct 30, 2009 | 2.19 |
| Oct 29, 2009 | 2.18 |
| Oct 28, 2009 | 2.17 |
| Oct 27, 2009 | 2.17 |
| Oct 26, 2009 | 2.16 |
| Oct 23, 2009 | 2.15 |
| Oct 22, 2009 | 2.14 |
| Oct 21, 2009 | 2.14 |
| Oct 20, 2009 | 2.13 |
| Oct 19, 2009 | 2.12 |
| Oct 16, 2009 | 2.12 |
| Oct 15, 2009 | 2.11 |
| Oct 14, 2009 | 2.11 |
| Oct 13, 2009 | 2.10 |
| Oct 12, 2009 | 2.10 |
| Oct 9, 2009 | 2.09 |
| Oct 8, 2009 | 2.08 |
| Oct 7, 2009 | 2.08 |
| Oct 6, 2009 | 2.07 |
| Oct 5, 2009 | 2.06 |
| Oct 2, 2009 | 2.05 |
| Oct 1, 2009 | 2.05 |
| Sep 30, 2009 | 2.04 |
| Sep 29, 2009 | 2.03 |
| Sep 28, 2009 | 2.02 |
| Sep 25, 2009 | 2.01 |
| Sep 24, 2009 | 2.00 |
| Sep 23, 2009 | 1.99 |
| Sep 22, 2009 | 1.98 |
| Sep 21, 2009 | 1.96 |
| Sep 18, 2009 | 1.95 |
| Sep 17, 2009 | 1.94 |
| Sep 16, 2009 | 1.93 |
| Sep 15, 2009 | 1.91 |
| Sep 14, 2009 | 1.90 |
| Sep 11, 2009 | 1.89 |
| Sep 10, 2009 | 1.87 |
| Sep 9, 2009 | 1.86 |
| Sep 8, 2009 | 1.85 |
| Sep 4, 2009 | 1.84 |
| Sep 3, 2009 | 1.83 |
| Sep 2, 2009 | 1.82 |
| Sep 1, 2009 | 1.81 |
| Aug 31, 2009 | 1.81 |
| Aug 28, 2009 | 1.80 |
| Aug 27, 2009 | 1.80 |
| Aug 26, 2009 | 1.79 |
| Aug 25, 2009 | 1.78 |
| Aug 24, 2009 | 1.78 |
| Aug 21, 2009 | 1.77 |
| Aug 20, 2009 | 1.77 |
| Aug 19, 2009 | 1.76 |
| Aug 18, 2009 | 1.76 |
| Aug 17, 2009 | 1.76 |
| Aug 14, 2009 | 1.75 |
| Aug 13, 2009 | 1.75 |
| Aug 12, 2009 | 1.74 |
| Aug 11, 2009 | 1.74 |
| Aug 10, 2009 | 1.73 |
| Aug 7, 2009 | 1.73 |
| Aug 6, 2009 | 1.73 |
| Aug 5, 2009 | 1.73 |
| Aug 4, 2009 | 1.73 |
| Aug 3, 2009 | 1.73 |
| Jul 31, 2009 | 1.72 |
| Jul 30, 2009 | 1.72 |
| Jul 29, 2009 | 1.72 |
| Jul 28, 2009 | 1.72 |
| Jul 27, 2009 | 1.72 |
| Jul 24, 2009 | 1.72 |
| Jul 23, 2009 | 1.72 |
| Jul 22, 2009 | 1.73 |
| Jul 21, 2009 | 1.74 |
| Jul 20, 2009 | 1.74 |
| Jul 17, 2009 | 1.75 |
| Jul 16, 2009 | 1.77 |
| Jul 15, 2009 | 1.77 |
| Jul 14, 2009 | 1.78 |
| Jul 13, 2009 | 1.80 |
| Jul 10, 2009 | 1.81 |
| Jul 9, 2009 | 1.82 |
| Jul 8, 2009 | 1.83 |
| Jul 7, 2009 | 1.85 |
| Jul 6, 2009 | 1.86 |
| Jul 2, 2009 | 1.87 |
| Jul 1, 2009 | 1.88 |
| Jun 30, 2009 | 1.89 |
| Jun 29, 2009 | 1.91 |
| Jun 26, 2009 | 1.92 |
| Jun 25, 2009 | 1.94 |
| Jun 24, 2009 | 1.96 |
| Jun 23, 2009 | 1.97 |
| Jun 22, 2009 | 1.99 |
| Jun 19, 2009 | 2.00 |
| Jun 18, 2009 | 2.02 |
| Jun 17, 2009 | 2.03 |
| Jun 16, 2009 | 2.05 |
| Jun 15, 2009 | 2.07 |
| Jun 12, 2009 | 2.09 |
| Jun 11, 2009 | 2.10 |
| Jun 10, 2009 | 2.12 |
| Jun 9, 2009 | 2.14 |
| Jun 8, 2009 | 2.15 |
| Jun 5, 2009 | 2.18 |
| Jun 4, 2009 | 2.20 |
| Jun 3, 2009 | 2.22 |
| Jun 2, 2009 | 2.24 |
| Jun 1, 2009 | 2.26 |
| May 29, 2009 | 2.27 |
| May 28, 2009 | 2.29 |
| May 27, 2009 | 2.31 |
| May 26, 2009 | 2.33 |
| May 22, 2009 | 2.34 |
| May 21, 2009 | 2.36 |
| May 20, 2009 | 2.38 |
| May 19, 2009 | 2.39 |
| May 18, 2009 | 2.41 |
| May 15, 2009 | 2.43 |
| May 14, 2009 | 2.44 |
| May 13, 2009 | 2.45 |
| May 12, 2009 | 2.47 |
| May 11, 2009 | 2.48 |
| May 8, 2009 | 2.49 |
| May 7, 2009 | 2.50 |
| May 6, 2009 | 2.52 |
| May 5, 2009 | 2.53 |
| May 4, 2009 | 2.54 |
| May 1, 2009 | 2.55 |
| Apr 30, 2009 | 2.57 |
| Apr 29, 2009 | 2.58 |
| Apr 28, 2009 | 2.59 |
| Apr 27, 2009 | 2.60 |
| Apr 24, 2009 | 2.61 |
| Apr 23, 2009 | 2.62 |
| Apr 22, 2009 | 2.63 |
| Apr 21, 2009 | 2.65 |
| Apr 20, 2009 | 2.66 |
| Apr 17, 2009 | 2.67 |
| Apr 16, 2009 | 2.68 |
| Apr 15, 2009 | 2.69 |
| Apr 14, 2009 | 2.70 |
| Apr 13, 2009 | 2.71 |
| Apr 9, 2009 | 2.72 |
| Apr 8, 2009 | 2.73 |
| Apr 7, 2009 | 2.75 |
| Apr 6, 2009 | 2.76 |
| Apr 3, 2009 | 2.77 |
| Apr 2, 2009 | 2.79 |
| Apr 1, 2009 | 2.80 |
| Mar 31, 2009 | 2.81 |
| Mar 30, 2009 | 2.82 |
| Mar 27, 2009 | 2.84 |
| Mar 26, 2009 | 2.85 |
| Mar 25, 2009 | 2.86 |
| Mar 24, 2009 | 2.87 |
| Mar 23, 2009 | 2.88 |
| Mar 20, 2009 | 2.89 |
| Mar 19, 2009 | 2.90 |
| Mar 18, 2009 | 2.91 |
| Mar 17, 2009 | 2.92 |
| Mar 16, 2009 | 2.93 |
| Mar 13, 2009 | 2.95 |
| Mar 12, 2009 | 2.96 |
| Mar 11, 2009 | 2.97 |
| Mar 10, 2009 | 2.98 |
| Mar 9, 2009 | 2.99 |
| Mar 6, 2009 | 3.00 |
| Mar 5, 2009 | 3.01 |
| Mar 4, 2009 | 3.02 |
| Mar 3, 2009 | 3.03 |
| Mar 2, 2009 | 3.04 |
| Feb 27, 2009 | 3.04 |
| Feb 26, 2009 | 3.05 |
| Feb 25, 2009 | 3.06 |
| Feb 24, 2009 | 3.07 |
| Feb 23, 2009 | 3.07 |
| Feb 20, 2009 | 3.08 |
| Feb 19, 2009 | 3.08 |
| Feb 18, 2009 | 3.09 |
| Feb 17, 2009 | 3.09 |
| Feb 13, 2009 | 3.09 |
| Feb 12, 2009 | 3.09 |
| Feb 11, 2009 | 3.09 |
| Feb 10, 2009 | 3.10 |
| Feb 9, 2009 | 3.10 |
| Feb 6, 2009 | 3.10 |
| Feb 5, 2009 | 3.10 |
| Feb 4, 2009 | 3.10 |
| Feb 3, 2009 | 3.11 |
| Feb 2, 2009 | 3.11 |
| Jan 30, 2009 | 3.11 |
| Jan 29, 2009 | 3.11 |
| Jan 28, 2009 | 3.12 |
| Jan 27, 2009 | 3.12 |
| Jan 26, 2009 | 3.12 |
| Jan 23, 2009 | 3.12 |
| Jan 22, 2009 | 3.13 |
| Jan 21, 2009 | 3.13 |
| Jan 20, 2009 | 3.13 |
| Jan 16, 2009 | 3.13 |
| Jan 15, 2009 | 3.13 |
| Jan 14, 2009 | 3.13 |
| Jan 13, 2009 | 3.13 |
| Jan 12, 2009 | 3.13 |
| Jan 9, 2009 | 3.13 |
| Jan 8, 2009 | 3.13 |
| Jan 7, 2009 | 3.13 |
| Jan 6, 2009 | 3.13 |
| Jan 5, 2009 | 3.13 |
| Jan 2, 2009 | 3.13 |
| Dec 31, 2008 | 3.13 |
| Dec 30, 2008 | 3.12 |
| Dec 29, 2008 | 3.12 |
| Dec 26, 2008 | 3.12 |
| Dec 24, 2008 | 3.12 |
| Dec 23, 2008 | 3.11 |
| Dec 22, 2008 | 3.11 |
| Dec 19, 2008 | 3.11 |
| Dec 18, 2008 | 3.11 |
| Dec 17, 2008 | 3.11 |
| Dec 16, 2008 | 3.11 |
| Dec 15, 2008 | 3.11 |
| Dec 12, 2008 | 3.11 |
| Dec 11, 2008 | 3.11 |
| Dec 10, 2008 | 3.11 |
| Dec 9, 2008 | 3.11 |
| Dec 8, 2008 | 3.11 |
| Dec 5, 2008 | 3.11 |
| Dec 4, 2008 | 3.12 |
| Dec 3, 2008 | 3.12 |
| Dec 2, 2008 | 3.12 |
| Dec 1, 2008 | 3.13 |
| Nov 28, 2008 | 3.13 |
| Nov 26, 2008 | 3.13 |
| Nov 25, 2008 | 3.13 |
| Nov 24, 2008 | 3.14 |
| Nov 21, 2008 | 3.14 |
| Nov 20, 2008 | 3.15 |
| Nov 19, 2008 | 3.15 |
| Nov 18, 2008 | 3.15 |
| Nov 17, 2008 | 3.16 |
| Nov 14, 2008 | 3.16 |
| Nov 13, 2008 | 3.17 |
| Nov 12, 2008 | 3.17 |
| Nov 11, 2008 | 3.17 |
| Nov 10, 2008 | 3.18 |
| Nov 7, 2008 | 3.18 |
| Nov 6, 2008 | 3.18 |
| Nov 5, 2008 | 3.18 |
| Nov 4, 2008 | 3.18 |
| Nov 3, 2008 | 3.18 |
| Oct 31, 2008 | 3.18 |
| Oct 30, 2008 | 3.18 |
| Oct 29, 2008 | 3.18 |
| Oct 28, 2008 | 3.18 |
| Oct 27, 2008 | 3.18 |
| Oct 24, 2008 | 3.19 |
| Oct 23, 2008 | 3.19 |
| Oct 22, 2008 | 3.19 |
| Oct 21, 2008 | 3.19 |
| Oct 20, 2008 | 3.19 |
| Oct 17, 2008 | 3.19 |
| Oct 16, 2008 | 3.19 |
| Oct 15, 2008 | 3.19 |
| Oct 14, 2008 | 3.19 |
| Oct 13, 2008 | 3.19 |
| Oct 10, 2008 | 3.19 |
| Oct 9, 2008 | 3.19 |
| Oct 8, 2008 | 3.19 |
| Oct 7, 2008 | 3.19 |
| Oct 6, 2008 | 3.18 |
| Oct 3, 2008 | 3.18 |
| Oct 2, 2008 | 3.17 |
| Oct 1, 2008 | 3.16 |
| Sep 30, 2008 | 3.15 |
| Sep 29, 2008 | 3.14 |
| Sep 26, 2008 | 3.13 |
| Sep 25, 2008 | 3.12 |
| Sep 24, 2008 | 3.11 |
| Sep 23, 2008 | 3.10 |
| Sep 22, 2008 | 3.10 |
| Sep 19, 2008 | 3.09 |
| Sep 18, 2008 | 3.07 |
| Sep 17, 2008 | 3.06 |
| Sep 16, 2008 | 3.06 |
| Sep 15, 2008 | 3.05 |
| Sep 12, 2008 | 3.04 |
| Sep 11, 2008 | 3.03 |
| Sep 10, 2008 | 3.01 |
| Sep 9, 2008 | 3.00 |
| Sep 8, 2008 | 2.99 |
| Sep 5, 2008 | 2.98 |
| Sep 4, 2008 | 2.97 |
| Sep 3, 2008 | 2.96 |
| Sep 2, 2008 | 2.95 |
| Aug 29, 2008 | 2.94 |
| Aug 28, 2008 | 2.93 |
| Aug 27, 2008 | 2.91 |
| Aug 26, 2008 | 2.90 |
| Aug 25, 2008 | 2.89 |
| Aug 22, 2008 | 2.88 |
| Aug 21, 2008 | 2.87 |
| Aug 20, 2008 | 2.86 |
| Aug 19, 2008 | 2.85 |
| Aug 18, 2008 | 2.84 |
| Aug 15, 2008 | 2.82 |
| Aug 14, 2008 | 2.81 |
| Aug 13, 2008 | 2.81 |
| Aug 12, 2008 | 2.80 |
| Aug 11, 2008 | 2.80 |
| Aug 8, 2008 | 2.79 |
| Aug 7, 2008 | 2.78 |
| Aug 6, 2008 | 2.78 |
| Aug 5, 2008 | 2.77 |
| Aug 4, 2008 | 2.77 |
| Aug 1, 2008 | 2.76 |
| Jul 31, 2008 | 2.76 |
| Jul 30, 2008 | 2.75 |
| Jul 29, 2008 | 2.75 |
| Jul 28, 2008 | 2.75 |
| Jul 25, 2008 | 2.75 |
| Jul 24, 2008 | 2.74 |
| Jul 23, 2008 | 2.74 |
| Jul 22, 2008 | 2.74 |
| Jul 21, 2008 | 2.73 |
| Jul 18, 2008 | 2.73 |
| Jul 17, 2008 | 2.73 |
| Jul 16, 2008 | 2.73 |
| Jul 15, 2008 | 2.72 |
| Jul 14, 2008 | 2.72 |
| Jul 11, 2008 | 2.72 |
| Jul 10, 2008 | 2.72 |
| Jul 9, 2008 | 2.72 |
| Jul 8, 2008 | 2.72 |
| Jul 7, 2008 | 2.72 |
| Jul 3, 2008 | 2.72 |
| Jul 2, 2008 | 2.72 |
| Jul 1, 2008 | 2.72 |
| Jun 30, 2008 | 2.72 |
| Jun 27, 2008 | 2.72 |
| Jun 26, 2008 | 2.72 |
| Jun 25, 2008 | 2.71 |
| Jun 24, 2008 | 2.71 |
| Jun 23, 2008 | 2.71 |
| Jun 20, 2008 | 2.71 |
| Jun 19, 2008 | 2.70 |
| Jun 18, 2008 | 2.70 |
| Jun 17, 2008 | 2.70 |
| Jun 16, 2008 | 2.70 |
| Jun 13, 2008 | 2.69 |
| Jun 12, 2008 | 2.69 |
| Jun 11, 2008 | 2.69 |
| Jun 10, 2008 | 2.69 |
| Jun 9, 2008 | 2.69 |
| Jun 6, 2008 | 2.69 |
| Jun 5, 2008 | 2.69 |
| Jun 4, 2008 | 2.69 |
| Jun 3, 2008 | 2.69 |
| Jun 2, 2008 | 2.69 |
| May 30, 2008 | 2.69 |
| May 29, 2008 | 2.69 |
| May 28, 2008 | 2.69 |
| May 27, 2008 | 2.69 |
| May 23, 2008 | 2.69 |
| May 22, 2008 | 2.69 |
| May 21, 2008 | 2.69 |
| May 20, 2008 | 2.69 |
| May 19, 2008 | 2.70 |
| May 16, 2008 | 2.70 |
| May 15, 2008 | 2.70 |
| May 14, 2008 | 2.71 |
| May 13, 2008 | 2.71 |
| May 12, 2008 | 2.72 |
| May 9, 2008 | 2.72 |
| May 8, 2008 | 2.73 |
| May 7, 2008 | 2.73 |
| May 6, 2008 | 2.74 |
| May 5, 2008 | 2.74 |
| May 2, 2008 | 2.75 |
| May 1, 2008 | 2.76 |
| Apr 30, 2008 | 2.76 |
| Apr 29, 2008 | 2.77 |
| Apr 28, 2008 | 2.78 |
| Apr 25, 2008 | 2.78 |
| Apr 24, 2008 | 2.79 |
| Apr 23, 2008 | 2.80 |
| Apr 22, 2008 | 2.81 |
| Apr 21, 2008 | 2.81 |
| Apr 18, 2008 | 2.82 |
| Apr 17, 2008 | 2.83 |
| Apr 16, 2008 | 2.84 |
| Apr 15, 2008 | 2.84 |
| Apr 14, 2008 | 2.85 |
| Apr 11, 2008 | 2.86 |
| Apr 10, 2008 | 2.87 |
| Apr 9, 2008 | 2.87 |
| Apr 8, 2008 | 2.88 |
| Apr 7, 2008 | 2.89 |
| Apr 4, 2008 | 2.89 |
| Apr 3, 2008 | 2.90 |
| Apr 2, 2008 | 2.91 |
| Apr 1, 2008 | 2.92 |
| Mar 31, 2008 | 2.93 |
| Mar 28, 2008 | 2.94 |
| Mar 27, 2008 | 2.95 |
| Mar 26, 2008 | 2.96 |
| Mar 25, 2008 | 2.97 |
| Mar 24, 2008 | 2.99 |
| Mar 20, 2008 | 3.00 |
| Mar 19, 2008 | 3.01 |
| Mar 18, 2008 | 3.02 |
| Mar 17, 2008 | 3.03 |
| Mar 14, 2008 | 3.05 |
| Mar 13, 2008 | 3.06 |
| Mar 12, 2008 | 3.07 |
| Mar 11, 2008 | 3.08 |
| Mar 10, 2008 | 3.10 |
| Mar 7, 2008 | 3.11 |
| Mar 6, 2008 | 3.12 |
| Mar 5, 2008 | 3.13 |
| Mar 4, 2008 | 3.15 |
| Mar 3, 2008 | 3.16 |
| Feb 29, 2008 | 3.17 |
| Feb 28, 2008 | 3.19 |
| Feb 27, 2008 | 3.20 |
| Feb 26, 2008 | 3.21 |
| Feb 25, 2008 | 3.23 |
| Feb 22, 2008 | 3.24 |
| Feb 21, 2008 | 3.25 |
| Feb 20, 2008 | 3.27 |
| Feb 19, 2008 | 3.28 |
| Feb 15, 2008 | 3.29 |
| Feb 14, 2008 | 3.31 |
| Feb 13, 2008 | 3.32 |
| Feb 12, 2008 | 3.34 |
| Feb 11, 2008 | 3.35 |
| Feb 8, 2008 | 3.36 |
| Feb 7, 2008 | 3.38 |
| Feb 6, 2008 | 3.39 |
| Feb 5, 2008 | 3.41 |
| Feb 4, 2008 | 3.42 |
| Feb 1, 2008 | 3.44 |
| Jan 31, 2008 | 3.45 |
| Jan 30, 2008 | 3.47 |
| Jan 29, 2008 | 3.49 |
| Jan 28, 2008 | 3.50 |
| Jan 25, 2008 | 3.52 |
| Jan 24, 2008 | 3.53 |
| Jan 23, 2008 | 3.55 |
| Jan 22, 2008 | 3.57 |
| Jan 18, 2008 | 3.58 |
| Jan 17, 2008 | 3.60 |
| Jan 16, 2008 | 3.61 |
| Jan 15, 2008 | 3.63 |
| Jan 14, 2008 | 3.64 |
| Jan 11, 2008 | 3.66 |
| Jan 10, 2008 | 3.67 |
| Jan 9, 2008 | 3.69 |
| Jan 8, 2008 | 3.71 |
| Jan 7, 2008 | 3.73 |
| Jan 4, 2008 | 3.74 |
| Jan 3, 2008 | 3.76 |
| Jan 2, 2008 | 3.78 |
| Dec 31, 2007 | 3.79 |
| Dec 28, 2007 | 3.81 |
| Dec 27, 2007 | 3.83 |
| Dec 26, 2007 | 3.84 |
| Dec 24, 2007 | 3.86 |
| Dec 21, 2007 | 3.88 |
| Dec 20, 2007 | 3.90 |
| Dec 19, 2007 | 3.91 |
| Dec 18, 2007 | 3.93 |
| Dec 17, 2007 | 3.95 |
| Dec 14, 2007 | 3.97 |
| Dec 13, 2007 | 3.98 |
| Dec 12, 2007 | 4.00 |
| Dec 11, 2007 | 4.02 |
| Dec 10, 2007 | 4.04 |
| Dec 7, 2007 | 4.06 |
| Dec 6, 2007 | 4.08 |
| Dec 5, 2007 | 4.10 |
| Dec 4, 2007 | 4.12 |
| Dec 3, 2007 | 4.13 |
| Nov 30, 2007 | 4.15 |
| Nov 29, 2007 | 4.17 |
| Nov 28, 2007 | 4.19 |
| Nov 27, 2007 | 4.20 |
| Nov 26, 2007 | 4.22 |
| Nov 23, 2007 | 4.24 |
| Nov 21, 2007 | 4.25 |
| Nov 20, 2007 | 4.27 |
| Nov 19, 2007 | 4.29 |
| Nov 16, 2007 | 4.31 |
| Nov 15, 2007 | 4.33 |
| Nov 14, 2007 | 4.35 |
| Nov 13, 2007 | 4.37 |
| Nov 12, 2007 | 4.39 |
| Nov 9, 2007 | 4.41 |
| Nov 8, 2007 | 4.43 |
| Nov 7, 2007 | 4.45 |
| Nov 6, 2007 | 4.47 |
| Nov 5, 2007 | 4.49 |
| Nov 2, 2007 | 4.51 |
| Nov 1, 2007 | 4.53 |
| Oct 31, 2007 | 4.55 |
| Oct 30, 2007 | 4.57 |
| Oct 29, 2007 | 4.59 |
| Oct 26, 2007 | 4.61 |
| Oct 25, 2007 | 4.62 |
| Oct 24, 2007 | 4.64 |
| Oct 23, 2007 | 4.66 |
| Oct 22, 2007 | 4.68 |
| Oct 19, 2007 | 4.70 |
| Oct 18, 2007 | 4.72 |
| Oct 17, 2007 | 4.74 |
| Oct 16, 2007 | 4.76 |
| Oct 15, 2007 | 4.77 |
| Oct 12, 2007 | 4.79 |
| Oct 11, 2007 | 4.81 |
| Oct 10, 2007 | 4.83 |
| Oct 9, 2007 | 4.85 |
| Oct 8, 2007 | 4.87 |
| Oct 5, 2007 | 4.88 |
| Oct 4, 2007 | 4.90 |
| Oct 3, 2007 | 4.92 |
| Oct 2, 2007 | 4.94 |
| Oct 1, 2007 | 4.96 |
| Sep 28, 2007 | 4.98 |
| Sep 27, 2007 | 5.00 |
| Sep 26, 2007 | 5.02 |
| Sep 25, 2007 | 5.04 |
| Sep 24, 2007 | 5.06 |
| Sep 21, 2007 | 5.08 |
| Sep 20, 2007 | 5.10 |
| Sep 19, 2007 | 5.12 |
| Sep 18, 2007 | 5.14 |
| Sep 17, 2007 | 5.16 |
| Sep 14, 2007 | 5.18 |
| Sep 13, 2007 | 5.20 |
| Sep 12, 2007 | 5.22 |
| Sep 11, 2007 | 5.24 |
| Sep 10, 2007 | 5.26 |
| Sep 7, 2007 | 5.29 |
| Sep 6, 2007 | 5.31 |
| Sep 5, 2007 | 5.34 |
| Sep 4, 2007 | 5.36 |
| Aug 31, 2007 | 5.38 |
| Aug 30, 2007 | 5.41 |
| Aug 29, 2007 | 5.43 |
| Aug 28, 2007 | 5.46 |
| Aug 27, 2007 | 5.48 |
| Aug 24, 2007 | 5.51 |
| Aug 23, 2007 | 5.53 |
| Aug 22, 2007 | 5.56 |
| Aug 21, 2007 | 5.59 |
| Aug 20, 2007 | 5.61 |
| Aug 17, 2007 | 5.64 |
| Aug 16, 2007 | 5.66 |
| Aug 15, 2007 | 5.69 |
| Aug 14, 2007 | 5.71 |
| Aug 13, 2007 | 5.74 |
| Aug 10, 2007 | 5.76 |
| Aug 9, 2007 | 5.79 |
| Aug 8, 2007 | 5.81 |
| Aug 7, 2007 | 5.84 |
| Aug 6, 2007 | 5.86 |
| Aug 3, 2007 | 5.88 |
| Aug 2, 2007 | 5.90 |
| Aug 1, 2007 | 5.92 |
| Jul 31, 2007 | 5.94 |
| Jul 30, 2007 | 5.96 |
| Jul 27, 2007 | 5.98 |
| Jul 26, 2007 | 6.00 |
| Jul 25, 2007 | 6.02 |
| Jul 24, 2007 | 6.04 |
| Jul 23, 2007 | 6.06 |
| Jul 20, 2007 | 6.08 |
| Jul 19, 2007 | 6.09 |
| Jul 18, 2007 | 6.11 |
| Jul 17, 2007 | 6.13 |
| Jul 16, 2007 | 6.15 |
| Jul 13, 2007 | 6.17 |
| Jul 12, 2007 | 6.19 |
| Jul 11, 2007 | 6.21 |
| Jul 10, 2007 | 6.22 |
| Jul 9, 2007 | 6.24 |
| Jul 6, 2007 | 6.25 |
| Jul 5, 2007 | 6.27 |
| Jul 3, 2007 | 6.28 |
| Jul 2, 2007 | 6.30 |
| Jun 29, 2007 | 6.31 |
| Jun 28, 2007 | 6.32 |
| Jun 27, 2007 | 6.34 |
| Jun 26, 2007 | 6.35 |
| Jun 25, 2007 | 6.36 |
| Jun 22, 2007 | 6.38 |
| Jun 21, 2007 | 6.39 |
| Jun 20, 2007 | 6.41 |
| Jun 19, 2007 | 6.42 |
| Jun 18, 2007 | 6.43 |
| Jun 15, 2007 | 6.44 |
| Jun 14, 2007 | 6.45 |
| Jun 13, 2007 | 6.46 |
| Jun 12, 2007 | 6.47 |
| Jun 11, 2007 | 6.48 |
| Jun 8, 2007 | 6.49 |
| Jun 7, 2007 | 6.51 |
| Jun 6, 2007 | 6.52 |
| Jun 5, 2007 | 6.53 |
| Jun 4, 2007 | 6.54 |
| Jun 1, 2007 | 6.55 |
| May 31, 2007 | 6.56 |
| May 30, 2007 | 6.57 |
| May 29, 2007 | 6.58 |
| May 25, 2007 | 6.59 |
| May 24, 2007 | 6.61 |
| May 23, 2007 | 6.62 |
| May 22, 2007 | 6.63 |
| May 21, 2007 | 6.64 |
| May 18, 2007 | 6.65 |
| May 17, 2007 | 6.67 |
| May 16, 2007 | 6.68 |
| May 15, 2007 | 6.69 |
| May 14, 2007 | 6.70 |
| May 11, 2007 | 6.71 |
| May 10, 2007 | 6.72 |
| May 9, 2007 | 6.73 |
| May 8, 2007 | 6.74 |
| May 7, 2007 | 6.75 |
| May 4, 2007 | 6.76 |
| May 3, 2007 | 6.77 |
| May 2, 2007 | 6.79 |
| May 1, 2007 | 6.80 |
| Apr 30, 2007 | 6.81 |
| Apr 27, 2007 | 6.82 |
| Apr 26, 2007 | 6.83 |
| Apr 25, 2007 | 6.84 |
| Apr 24, 2007 | 6.85 |
| Apr 23, 2007 | 6.87 |
| Apr 20, 2007 | 6.88 |
| Apr 19, 2007 | 6.89 |
| Apr 18, 2007 | 6.90 |
| Apr 17, 2007 | 6.91 |
| Apr 16, 2007 | 6.92 |
| Apr 13, 2007 | 6.93 |
| Apr 12, 2007 | 6.94 |
| Apr 11, 2007 | 6.95 |
| Apr 10, 2007 | 6.96 |
| Apr 9, 2007 | 6.97 |
| Apr 5, 2007 | 6.98 |
| Apr 4, 2007 | 6.99 |
| Apr 3, 2007 | 7.00 |
| Apr 2, 2007 | 7.01 |
| Mar 30, 2007 | 7.02 |
| Mar 29, 2007 | 7.03 |
| Mar 28, 2007 | 7.04 |
| Mar 27, 2007 | 7.05 |
| Mar 26, 2007 | 7.06 |
| Mar 23, 2007 | 7.07 |
| Mar 22, 2007 | 7.08 |
| Mar 21, 2007 | 7.10 |
| Mar 20, 2007 | 7.11 |
| Mar 19, 2007 | 7.12 |
| Mar 16, 2007 | 7.14 |
| Mar 15, 2007 | 7.15 |
| Mar 14, 2007 | 7.16 |
| Mar 13, 2007 | 7.16 |
| Mar 12, 2007 | 7.17 |
| Mar 9, 2007 | 7.18 |
| Mar 8, 2007 | 7.19 |
| Mar 7, 2007 | 7.20 |
| Mar 6, 2007 | 7.22 |
| Mar 5, 2007 | 7.23 |
| Mar 2, 2007 | 7.24 |
| Mar 1, 2007 | 7.25 |
| Feb 28, 2007 | 7.26 |
| Feb 27, 2007 | 7.27 |
| Feb 26, 2007 | 7.28 |
| Feb 23, 2007 | 7.30 |
| Feb 22, 2007 | 7.31 |
| Feb 21, 2007 | 7.32 |
| Feb 20, 2007 | 7.34 |
| Feb 16, 2007 | 7.35 |
| Feb 15, 2007 | 7.36 |
| Feb 14, 2007 | 7.38 |
| Feb 13, 2007 | 7.39 |
| Feb 12, 2007 | 7.40 |
| Feb 9, 2007 | 7.41 |
| Feb 8, 2007 | 7.43 |
| Feb 7, 2007 | 7.44 |
| Feb 6, 2007 | 7.46 |
| Feb 5, 2007 | 7.46 |
| Feb 2, 2007 | 7.47 |
| Feb 1, 2007 | 7.48 |
| Jan 31, 2007 | 7.49 |
| Jan 30, 2007 | 7.50 |
| Jan 29, 2007 | 7.50 |
| Jan 26, 2007 | 7.51 |
| Jan 25, 2007 | 7.52 |
| Jan 24, 2007 | 7.53 |
| Jan 23, 2007 | 7.54 |
| Jan 22, 2007 | 7.55 |
| Jan 19, 2007 | 7.56 |
| Jan 18, 2007 | 7.57 |
| Jan 17, 2007 | 7.57 |
| Jan 16, 2007 | 7.58 |
| Jan 12, 2007 | 7.59 |
| Jan 11, 2007 | 7.60 |
| Jan 10, 2007 | 7.61 |
| Jan 9, 2007 | 7.62 |
| Jan 8, 2007 | 7.64 |
| Jan 5, 2007 | 7.65 |
| Jan 4, 2007 | 7.66 |
| Jan 3, 2007 | 7.67 |
| Dec 29, 2006 | 7.68 |
| Dec 28, 2006 | 7.69 |
| Dec 27, 2006 | 7.70 |
| Dec 26, 2006 | 7.71 |
| Dec 22, 2006 | 7.72 |
| Dec 21, 2006 | 7.73 |
| Dec 20, 2006 | 7.74 |
| Dec 19, 2006 | 7.74 |
| Dec 18, 2006 | 7.75 |
| Dec 15, 2006 | 7.76 |
| Dec 14, 2006 | 7.77 |
| Dec 13, 2006 | 7.78 |
| Dec 12, 2006 | 7.78 |
| Dec 11, 2006 | 7.79 |
| Dec 8, 2006 | 7.79 |
| Dec 7, 2006 | 7.80 |
| Dec 6, 2006 | 7.80 |
| Dec 5, 2006 | 7.80 |
| Dec 4, 2006 | 7.80 |
| Dec 1, 2006 | 7.80 |
| Nov 30, 2006 | 7.80 |
| Nov 29, 2006 | 7.80 |
| Nov 28, 2006 | 7.80 |
| Nov 27, 2006 | 7.80 |
| Nov 24, 2006 | 7.80 |
| Nov 22, 2006 | 7.80 |
| Nov 21, 2006 | 7.80 |
| Nov 20, 2006 | 7.79 |
| Nov 17, 2006 | 7.79 |
| Nov 16, 2006 | 7.79 |
| Nov 15, 2006 | 7.79 |
| Nov 14, 2006 | 7.78 |
| Nov 13, 2006 | 7.78 |
| Nov 10, 2006 | 7.78 |
| Nov 9, 2006 | 7.78 |
| Nov 8, 2006 | 7.77 |
| Nov 7, 2006 | 7.77 |
| Nov 6, 2006 | 7.76 |
| Nov 3, 2006 | 7.76 |
| Nov 2, 2006 | 7.75 |
| Nov 1, 2006 | 7.74 |
| Oct 31, 2006 | 7.74 |
| Oct 30, 2006 | 7.73 |
| Oct 27, 2006 | 7.72 |
| Oct 26, 2006 | 7.72 |
| Oct 25, 2006 | 7.72 |
| Oct 24, 2006 | 7.71 |
| Oct 23, 2006 | 7.71 |
| Oct 20, 2006 | 7.70 |
| Oct 19, 2006 | 7.70 |
| Oct 18, 2006 | 7.69 |
| Oct 17, 2006 | 7.69 |
| Oct 16, 2006 | 7.69 |
| Oct 13, 2006 | 7.69 |
| Oct 12, 2006 | 7.69 |
| Oct 11, 2006 | 7.69 |
| Oct 10, 2006 | 7.70 |
| Oct 9, 2006 | 7.69 |
| Oct 6, 2006 | 7.68 |
| Oct 5, 2006 | 7.67 |
| Oct 4, 2006 | 7.66 |
| Oct 3, 2006 | 7.66 |
| Oct 2, 2006 | 7.65 |
| Sep 29, 2006 | 7.64 |
| Sep 28, 2006 | 7.64 |
| Sep 27, 2006 | 7.62 |
| Sep 26, 2006 | 7.61 |
| Sep 25, 2006 | 7.60 |
| Sep 22, 2006 | 7.59 |
| Sep 21, 2006 | 7.58 |
| Sep 20, 2006 | 7.58 |
| Sep 19, 2006 | 7.57 |
| Sep 18, 2006 | 7.56 |
| Sep 15, 2006 | 7.56 |
| Sep 14, 2006 | 7.55 |
| Sep 13, 2006 | 7.55 |
| Sep 12, 2006 | 7.55 |
| Sep 11, 2006 | 7.54 |
| Sep 8, 2006 | 7.53 |
| Sep 7, 2006 | 7.53 |
| Sep 6, 2006 | 7.52 |
| Sep 5, 2006 | 7.51 |
| Sep 1, 2006 | 7.50 |
| Aug 31, 2006 | 7.50 |
| Aug 30, 2006 | 7.49 |
| Aug 29, 2006 | 7.48 |
| Aug 28, 2006 | 7.48 |
| Aug 25, 2006 | 7.47 |
| Aug 24, 2006 | 7.47 |
| Aug 23, 2006 | 7.46 |
| Aug 22, 2006 | 7.45 |
| Aug 21, 2006 | 7.44 |
| Aug 18, 2006 | 7.44 |
| Aug 17, 2006 | 7.43 |
| Aug 16, 2006 | 7.42 |
| Aug 15, 2006 | 7.41 |
| Aug 14, 2006 | 7.40 |
| Aug 11, 2006 | 7.40 |
| Aug 10, 2006 | 7.39 |
| Aug 9, 2006 | 7.38 |
| Aug 8, 2006 | 7.38 |
| Aug 7, 2006 | 7.37 |
| Aug 4, 2006 | 7.36 |
| Aug 3, 2006 | 7.35 |
| Aug 2, 2006 | 7.35 |
| Aug 1, 2006 | 7.34 |
| Jul 31, 2006 | 7.33 |
| Jul 28, 2006 | 7.32 |
| Jul 27, 2006 | 7.31 |
| Jul 26, 2006 | 7.30 |
| Jul 25, 2006 | 7.29 |
| Jul 24, 2006 | 7.28 |
| Jul 21, 2006 | 7.27 |
| Jul 20, 2006 | 7.26 |
| Jul 19, 2006 | 7.25 |
| Jul 18, 2006 | 7.24 |
| Jul 17, 2006 | 7.24 |
| Jul 14, 2006 | 7.23 |
| Jul 13, 2006 | 7.22 |
| Jul 12, 2006 | 7.21 |
| Jul 11, 2006 | 7.20 |
| Jul 10, 2006 | 7.19 |
| Jul 7, 2006 | 7.19 |
| Jul 6, 2006 | 7.18 |
| Jul 5, 2006 | 7.17 |
| Jul 3, 2006 | 7.16 |
| Jun 30, 2006 | 7.15 |
| Jun 29, 2006 | 7.14 |
| Jun 28, 2006 | 7.13 |
| Jun 27, 2006 | 7.12 |
| Jun 26, 2006 | 7.11 |
| Jun 23, 2006 | 7.10 |
| Jun 22, 2006 | 7.09 |
| Jun 21, 2006 | 7.07 |
| Jun 20, 2006 | 7.06 |
| Jun 19, 2006 | 7.05 |
| Jun 16, 2006 | 7.04 |
| Jun 15, 2006 | 7.02 |
| Jun 14, 2006 | 7.01 |
| Jun 13, 2006 | 6.99 |
| Jun 12, 2006 | 6.97 |
| Jun 9, 2006 | 6.96 |
| Jun 8, 2006 | 6.94 |
| Jun 7, 2006 | 6.93 |
| Jun 6, 2006 | 6.91 |
| Jun 5, 2006 | 6.90 |
| Jun 2, 2006 | 6.88 |
| Jun 1, 2006 | 6.86 |
| May 31, 2006 | 6.84 |
| May 30, 2006 | 6.82 |
| May 26, 2006 | 6.81 |
| May 25, 2006 | 6.79 |
| May 24, 2006 | 6.78 |
| May 23, 2006 | 6.77 |
| May 22, 2006 | 6.75 |
| May 19, 2006 | 6.73 |
| May 18, 2006 | 6.72 |
| May 17, 2006 | 6.70 |
| May 16, 2006 | 6.69 |
| May 15, 2006 | 6.67 |
| May 12, 2006 | 6.65 |
| May 11, 2006 | 6.63 |
| May 10, 2006 | 6.60 |
| May 9, 2006 | 6.58 |
| May 8, 2006 | 6.55 |
| May 5, 2006 | 6.52 |
| May 4, 2006 | 6.49 |
| May 3, 2006 | 6.46 |
| May 2, 2006 | 6.44 |
| May 1, 2006 | 6.41 |
| Apr 28, 2006 | 6.38 |
| Apr 27, 2006 | 6.35 |
| Apr 26, 2006 | 6.33 |
| Apr 25, 2006 | 6.30 |
| Apr 24, 2006 | 6.28 |
| Apr 21, 2006 | 6.26 |
| Apr 20, 2006 | 6.24 |
| Apr 19, 2006 | 6.23 |
| Apr 18, 2006 | 6.21 |
| Apr 17, 2006 | 6.19 |
| Apr 13, 2006 | 6.17 |
| Apr 12, 2006 | 6.15 |
| Apr 11, 2006 | 6.13 |
| Apr 10, 2006 | 6.10 |
| Apr 7, 2006 | 6.08 |
| Apr 6, 2006 | 6.05 |
| Apr 5, 2006 | 6.03 |
| Apr 4, 2006 | 6.01 |
| Apr 3, 2006 | 5.98 |
| Mar 31, 2006 | 5.96 |
| Mar 30, 2006 | 5.93 |
| Mar 29, 2006 | 5.91 |
| Mar 28, 2006 | 5.88 |
| Mar 27, 2006 | 5.86 |
| Mar 24, 2006 | 5.83 |
| Mar 23, 2006 | 5.81 |
| Mar 22, 2006 | 5.78 |
| Mar 21, 2006 | 5.76 |
| Mar 20, 2006 | 5.73 |
| Mar 17, 2006 | 5.70 |
| Mar 16, 2006 | 5.68 |
| Mar 15, 2006 | 5.65 |
| Mar 14, 2006 | 5.63 |
| Mar 13, 2006 | 5.60 |
| Mar 10, 2006 | 5.58 |
| Mar 9, 2006 | 5.55 |
| Mar 8, 2006 | 5.53 |
| Mar 7, 2006 | 5.51 |
| Mar 6, 2006 | 5.49 |
| Mar 3, 2006 | 5.46 |
| Mar 2, 2006 | 5.44 |
| Mar 1, 2006 | 5.42 |
| Feb 28, 2006 | 5.40 |
| Feb 27, 2006 | 5.38 |
| Feb 24, 2006 | 5.36 |
| Feb 23, 2006 | 5.35 |
| Feb 22, 2006 | 5.33 |
| Feb 21, 2006 | 5.31 |
| Feb 17, 2006 | 5.30 |
| Feb 16, 2006 | 5.28 |
| Feb 15, 2006 | 5.26 |
| Feb 14, 2006 | 5.25 |
| Feb 13, 2006 | 5.23 |
| Feb 10, 2006 | 5.22 |
| Feb 9, 2006 | 5.20 |
| Feb 8, 2006 | 5.18 |
| Feb 7, 2006 | 5.17 |
| Feb 6, 2006 | 5.15 |
| Feb 3, 2006 | 5.13 |
| Feb 2, 2006 | 5.12 |
| Feb 1, 2006 | 5.10 |
| Jan 31, 2006 | 5.09 |
| Jan 30, 2006 | 5.07 |
| Jan 27, 2006 | 5.05 |
| Jan 26, 2006 | 5.04 |
| Jan 25, 2006 | 5.02 |
| Jan 24, 2006 | 5.01 |
| Jan 23, 2006 | 4.99 |
| Jan 20, 2006 | 4.98 |
| Jan 19, 2006 | 4.96 |
| Jan 18, 2006 | 4.95 |
| Jan 17, 2006 | 4.93 |
| Jan 13, 2006 | 4.92 |
| Jan 12, 2006 | 4.90 |
| Jan 11, 2006 | 4.88 |
| Jan 10, 2006 | 4.86 |
| Jan 9, 2006 | 4.84 |
| Jan 6, 2006 | 4.83 |
| Jan 5, 2006 | 4.81 |
| Jan 4, 2006 | 4.79 |
| Jan 3, 2006 | 4.78 |
| Dec 30, 2005 | 4.76 |
| Dec 29, 2005 | 4.74 |
| Dec 28, 2005 | 4.73 |
| Dec 27, 2005 | 4.71 |
| Dec 23, 2005 | 4.69 |
| Dec 22, 2005 | 4.67 |
| Dec 21, 2005 | 4.66 |
| Dec 20, 2005 | 4.66 |
| Dec 19, 2005 | 4.66 |
| Dec 16, 2005 | 4.66 |
| Dec 15, 2005 | 4.67 |
| Dec 14, 2005 | 4.67 |
| Dec 13, 2005 | 4.67 |
| Dec 12, 2005 | 4.68 |
| Dec 9, 2005 | 4.68 |
| Dec 8, 2005 | 4.69 |
| Dec 7, 2005 | 4.69 |
| Dec 6, 2005 | 4.69 |
| Dec 5, 2005 | 4.70 |
| Dec 2, 2005 | 4.70 |
| Dec 1, 2005 | 4.71 |
| Nov 30, 2005 | 4.71 |
| Nov 29, 2005 | 4.71 |
| Nov 28, 2005 | 4.72 |
| Nov 25, 2005 | 4.72 |
| Nov 23, 2005 | 4.72 |
| Nov 22, 2005 | 4.72 |
| Nov 21, 2005 | 4.72 |
| Nov 18, 2005 | 4.73 |
| Nov 17, 2005 | 4.73 |
| Nov 16, 2005 | 4.74 |
| Nov 15, 2005 | 4.74 |
| Nov 14, 2005 | 4.75 |
| Nov 11, 2005 | 4.75 |
| Nov 10, 2005 | 4.76 |
| Nov 9, 2005 | 4.76 |
| Nov 8, 2005 | 4.77 |
| Nov 7, 2005 | 4.77 |
| Nov 4, 2005 | 4.77 |
| Nov 3, 2005 | 4.78 |
| Nov 2, 2005 | 4.78 |
| Nov 1, 2005 | 4.78 |
| Oct 31, 2005 | 4.79 |
| Oct 28, 2005 | 4.79 |
| Oct 27, 2005 | 4.80 |
| Oct 26, 2005 | 4.80 |
| Oct 25, 2005 | 4.80 |
| Oct 24, 2005 | 4.81 |
| Oct 21, 2005 | 4.81 |
| Oct 20, 2005 | 4.81 |
| Oct 19, 2005 | 4.81 |
| Oct 18, 2005 | 4.82 |
| Oct 17, 2005 | 4.82 |
| Oct 14, 2005 | 4.82 |
| Oct 13, 2005 | 4.83 |
| Oct 12, 2005 | 4.83 |
| Oct 11, 2005 | 4.83 |
| Oct 10, 2005 | 4.83 |
| Oct 7, 2005 | 4.84 |
| Oct 6, 2005 | 4.84 |
| Oct 5, 2005 | 4.85 |
| Oct 4, 2005 | 4.85 |
| Oct 3, 2005 | 4.85 |
| Sep 30, 2005 | 4.85 |
| Sep 29, 2005 | 4.86 |
| Sep 28, 2005 | 4.86 |
| Sep 27, 2005 | 4.86 |
| Sep 26, 2005 | 4.87 |
| Sep 23, 2005 | 4.87 |
| Sep 22, 2005 | 4.87 |
| Sep 21, 2005 | 4.87 |
| Sep 20, 2005 | 4.87 |
| Sep 19, 2005 | 4.88 |
| Sep 16, 2005 | 4.88 |
| Sep 15, 2005 | 4.88 |
| Sep 14, 2005 | 4.88 |
| Sep 13, 2005 | 4.88 |
| Sep 12, 2005 | 4.88 |
| Sep 9, 2005 | 4.88 |
| Sep 8, 2005 | 4.88 |
| Sep 7, 2005 | 4.88 |
| Sep 6, 2005 | 4.89 |
| Sep 2, 2005 | 4.89 |
| Sep 1, 2005 | 4.89 |
| Aug 31, 2005 | 4.90 |
| Aug 30, 2005 | 4.90 |
| Aug 29, 2005 | 4.91 |
| Aug 26, 2005 | 4.91 |
| Aug 25, 2005 | 4.92 |
| Aug 24, 2005 | 4.93 |
| Aug 23, 2005 | 4.93 |
| Aug 22, 2005 | 4.93 |
| Aug 19, 2005 | 4.93 |
| Aug 18, 2005 | 4.93 |
| Aug 17, 2005 | 4.93 |
| Aug 16, 2005 | 4.92 |
| Aug 15, 2005 | 4.92 |
| Aug 12, 2005 | 4.91 |
| Aug 11, 2005 | 4.91 |
| Aug 10, 2005 | 4.90 |
| Aug 9, 2005 | 4.90 |
| Aug 8, 2005 | 4.89 |
| Aug 5, 2005 | 4.88 |
| Aug 4, 2005 | 4.88 |
| Aug 3, 2005 | 4.87 |
| Aug 2, 2005 | 4.87 |
| Aug 1, 2005 | 4.87 |
| Jul 29, 2005 | 4.86 |
| Jul 28, 2005 | 4.85 |
| Jul 27, 2005 | 4.85 |
| Jul 26, 2005 | 4.85 |
| Jul 25, 2005 | 4.85 |
| Jul 22, 2005 | 4.85 |
| Jul 21, 2005 | 4.86 |
| Jul 20, 2005 | 4.86 |
| Jul 19, 2005 | 4.86 |
| Jul 18, 2005 | 4.86 |
| Jul 15, 2005 | 4.87 |
| Jul 14, 2005 | 4.86 |
| Jul 13, 2005 | 4.87 |
| Jul 12, 2005 | 4.88 |
| Jul 11, 2005 | 4.89 |
| Jul 8, 2005 | 4.90 |
| Jul 7, 2005 | 4.91 |
| Jul 6, 2005 | 4.91 |
| Jul 5, 2005 | 4.92 |
| Jul 1, 2005 | 4.93 |
| Jun 30, 2005 | 4.93 |
| Jun 29, 2005 | 4.94 |
| Jun 28, 2005 | 4.94 |
| Jun 27, 2005 | 4.95 |
| Jun 24, 2005 | 4.96 |
| Jun 23, 2005 | 4.97 |
| Jun 22, 2005 | 4.97 |
| Jun 21, 2005 | 4.98 |
| Jun 20, 2005 | 4.99 |
| Jun 17, 2005 | 5.00 |
| Jun 16, 2005 | 5.00 |
| Jun 15, 2005 | 5.01 |
| Jun 14, 2005 | 5.01 |
| Jun 13, 2005 | 5.02 |
| Jun 10, 2005 | 5.02 |
| Jun 9, 2005 | 5.03 |
| Jun 8, 2005 | 5.03 |
| Jun 7, 2005 | 5.03 |
| Jun 6, 2005 | 5.04 |
| Jun 3, 2005 | 5.04 |
| Jun 2, 2005 | 5.04 |
| Jun 1, 2005 | 5.05 |
| May 31, 2005 | 5.05 |
| May 27, 2005 | 5.06 |
| May 26, 2005 | 5.06 |
| May 25, 2005 | 5.07 |
| May 24, 2005 | 5.08 |
| May 23, 2005 | 5.08 |
| May 20, 2005 | 5.09 |
| May 19, 2005 | 5.10 |
| May 18, 2005 | 5.10 |
| May 17, 2005 | 5.11 |
| May 16, 2005 | 5.12 |
| May 13, 2005 | 5.12 |
| May 12, 2005 | 5.13 |
| May 11, 2005 | 5.15 |
| May 10, 2005 | 5.16 |
| May 9, 2005 | 5.17 |
| May 6, 2005 | 5.18 |
| May 5, 2005 | 5.19 |
| May 4, 2005 | 5.20 |
| May 3, 2005 | 5.22 |
| May 2, 2005 | 5.23 |
| Apr 29, 2005 | 5.24 |
| Apr 28, 2005 | 5.26 |
| Apr 27, 2005 | 5.27 |
| Apr 26, 2005 | 5.29 |
| Apr 25, 2005 | 5.30 |
| Apr 22, 2005 | 5.32 |
| Apr 21, 2005 | 5.34 |
| Apr 20, 2005 | 5.35 |
| Apr 19, 2005 | 5.37 |
| Apr 18, 2005 | 5.39 |
| Apr 15, 2005 | 5.41 |
| Apr 14, 2005 | 5.42 |
| Apr 13, 2005 | 5.44 |
| Apr 12, 2005 | 5.46 |
| Apr 11, 2005 | 5.47 |
| Apr 8, 2005 | 5.49 |
| Apr 7, 2005 | 5.51 |
| Apr 6, 2005 | 5.52 |
| Apr 5, 2005 | 5.54 |
| Apr 4, 2005 | 5.55 |
| Apr 1, 2005 | 5.57 |
| Mar 31, 2005 | 5.58 |
| Mar 30, 2005 | 5.59 |
| Mar 29, 2005 | 5.61 |
| Mar 28, 2005 | 5.63 |
| Mar 24, 2005 | 5.64 |
| Mar 23, 2005 | 5.66 |
| Mar 22, 2005 | 5.68 |
| Mar 21, 2005 | 5.69 |
| Mar 18, 2005 | 5.70 |
| Mar 17, 2005 | 5.72 |
| Mar 16, 2005 | 5.73 |
| Mar 15, 2005 | 5.75 |
| Mar 14, 2005 | 5.76 |
| Mar 11, 2005 | 5.78 |
| Mar 10, 2005 | 5.79 |
| Mar 9, 2005 | 5.80 |
| Mar 8, 2005 | 5.81 |
| Mar 7, 2005 | 5.82 |
| Mar 4, 2005 | 5.82 |
| Mar 3, 2005 | 5.83 |
| Mar 2, 2005 | 5.83 |
| Mar 1, 2005 | 5.83 |
| Feb 28, 2005 | 5.84 |
| Feb 25, 2005 | 5.85 |
| Feb 24, 2005 | 5.85 |
| Feb 23, 2005 | 5.85 |
| Feb 22, 2005 | 5.86 |
| Feb 18, 2005 | 5.87 |
| Feb 17, 2005 | 5.87 |
| Feb 16, 2005 | 5.88 |
| Feb 15, 2005 | 5.89 |
| Feb 14, 2005 | 5.90 |
| Feb 11, 2005 | 5.92 |
| Feb 10, 2005 | 5.93 |
| Feb 9, 2005 | 5.95 |
| Feb 8, 2005 | 5.97 |
| Feb 7, 2005 | 5.98 |
| Feb 4, 2005 | 5.99 |
| Feb 3, 2005 | 6.00 |
| Feb 2, 2005 | 6.02 |
| Feb 1, 2005 | 6.03 |
| Jan 31, 2005 | 6.05 |
| Jan 28, 2005 | 6.06 |
| Jan 27, 2005 | 6.07 |
| Jan 26, 2005 | 6.08 |
| Jan 25, 2005 | 6.10 |
| Jan 24, 2005 | 6.11 |
| Jan 21, 2005 | 6.13 |
| Jan 20, 2005 | 6.14 |
| Jan 19, 2005 | 6.16 |
| Jan 18, 2005 | 6.18 |
| Jan 14, 2005 | 6.19 |
| Jan 13, 2005 | 6.21 |
| Jan 12, 2005 | 6.21 |
| Jan 11, 2005 | 6.22 |
| Jan 10, 2005 | 6.23 |
| Jan 7, 2005 | 6.23 |
| Jan 6, 2005 | 6.24 |
| Jan 5, 2005 | 6.25 |
| Jan 4, 2005 | 6.25 |
| Jan 3, 2005 | 6.26 |
| Dec 31, 2004 | 6.27 |
| Dec 30, 2004 | 6.28 |
| Dec 29, 2004 | 6.28 |
| Dec 28, 2004 | 6.29 |
| Dec 27, 2004 | 6.30 |
| Dec 23, 2004 | 6.31 |
| Dec 22, 2004 | 6.32 |
| Dec 21, 2004 | 6.33 |
| Dec 20, 2004 | 6.34 |
| Dec 17, 2004 | 6.35 |
| Dec 16, 2004 | 6.36 |
| Dec 15, 2004 | 6.37 |
| Dec 14, 2004 | 6.38 |
| Dec 13, 2004 | 6.39 |
| Dec 10, 2004 | 6.40 |
| Dec 9, 2004 | 6.41 |
| Dec 8, 2004 | 6.41 |
| Dec 7, 2004 | 6.42 |
| Dec 6, 2004 | 6.43 |
| Dec 3, 2004 | 6.44 |
| Dec 2, 2004 | 6.44 |
| Dec 1, 2004 | 6.46 |
| Nov 30, 2004 | 6.47 |
| Nov 29, 2004 | 6.48 |
| Nov 26, 2004 | 6.49 |
| Nov 24, 2004 | 6.50 |
| Nov 23, 2004 | 6.51 |
| Nov 22, 2004 | 6.52 |
| Nov 19, 2004 | 6.53 |
| Nov 18, 2004 | 6.54 |
| Nov 17, 2004 | 6.55 |
| Nov 16, 2004 | 6.57 |
| Nov 15, 2004 | 6.58 |
| Nov 12, 2004 | 6.60 |
| Nov 11, 2004 | 6.61 |
| Nov 10, 2004 | 6.62 |
| Nov 9, 2004 | 6.64 |
| Nov 8, 2004 | 6.66 |
| Nov 5, 2004 | 6.68 |
| Nov 4, 2004 | 6.70 |
| Nov 3, 2004 | 6.72 |
| Nov 2, 2004 | 6.74 |
| Nov 1, 2004 | 6.77 |
| Oct 29, 2004 | 6.80 |
| Oct 28, 2004 | 6.82 |
| Oct 27, 2004 | 6.85 |
| Oct 26, 2004 | 6.88 |
| Oct 25, 2004 | 6.90 |
| Oct 22, 2004 | 6.93 |
| Oct 21, 2004 | 6.96 |
| Oct 20, 2004 | 6.98 |
| Oct 19, 2004 | 7.02 |
| Oct 18, 2004 | 7.06 |
| Oct 15, 2004 | 7.09 |
| Oct 14, 2004 | 7.13 |
| Oct 13, 2004 | 7.17 |
| Oct 12, 2004 | 7.20 |
| Oct 11, 2004 | 7.24 |
| Oct 8, 2004 | 7.28 |
| Oct 7, 2004 | 7.31 |
| Oct 6, 2004 | 7.35 |
| Oct 5, 2004 | 7.39 |
| Oct 4, 2004 | 7.43 |
| Oct 1, 2004 | 7.47 |
| Sep 30, 2004 | 7.50 |
| Sep 29, 2004 | 7.55 |
| Sep 28, 2004 | 7.59 |
| Sep 27, 2004 | 7.61 |
| Sep 24, 2004 | 7.64 |
| Sep 23, 2004 | 7.67 |
| Sep 22, 2004 | 7.70 |
| Sep 21, 2004 | 7.72 |
| Sep 20, 2004 | 7.74 |
| Sep 17, 2004 | 7.77 |
| Sep 16, 2004 | 7.80 |
| Sep 15, 2004 | 7.82 |
| Sep 14, 2004 | 7.84 |
| Sep 13, 2004 | 7.87 |
| Sep 10, 2004 | 7.90 |
| Sep 9, 2004 | 7.92 |
| Sep 8, 2004 | 7.94 |
| Sep 7, 2004 | 7.97 |
| Sep 3, 2004 | 7.99 |
| Sep 2, 2004 | 8.02 |
| Sep 1, 2004 | 8.04 |
| Aug 31, 2004 | 8.07 |
| Aug 30, 2004 | 8.09 |
| Aug 27, 2004 | 8.11 |
| Aug 26, 2004 | 8.13 |
| Aug 25, 2004 | 8.16 |
| Aug 24, 2004 | 8.18 |
| Aug 23, 2004 | 8.20 |
| Aug 20, 2004 | 8.23 |
| Aug 19, 2004 | 8.26 |
| Aug 18, 2004 | 8.28 |
| Aug 17, 2004 | 8.31 |
| Aug 16, 2004 | 8.33 |
| Aug 13, 2004 | 8.35 |
| Aug 12, 2004 | 8.37 |
| Aug 11, 2004 | 8.39 |
| Aug 10, 2004 | 8.41 |
| Aug 9, 2004 | 8.43 |
| Aug 6, 2004 | 8.45 |
| Aug 5, 2004 | 8.47 |
| Aug 4, 2004 | 8.49 |
| Aug 3, 2004 | 8.51 |
| Aug 2, 2004 | 8.53 |
| Jul 30, 2004 | 8.54 |
| Jul 29, 2004 | 8.56 |
| Jul 28, 2004 | 8.57 |
| Jul 27, 2004 | 8.58 |
| Jul 26, 2004 | 8.60 |
| Jul 23, 2004 | 8.62 |
| Jul 22, 2004 | 8.64 |
| Jul 21, 2004 | 8.67 |
| Jul 20, 2004 | 8.69 |
| Jul 19, 2004 | 8.72 |
| Jul 16, 2004 | 8.74 |
| Jul 15, 2004 | 8.76 |
| Jul 14, 2004 | 8.78 |
| Jul 13, 2004 | 8.80 |
| Jul 12, 2004 | 8.82 |
| Jul 9, 2004 | 8.85 |
| Jul 8, 2004 | 8.87 |
| Jul 7, 2004 | 8.89 |
| Jul 6, 2004 | 8.91 |
| Jul 2, 2004 | 8.94 |
| Jul 1, 2004 | 8.96 |
| Jun 30, 2004 | 8.98 |
| Jun 29, 2004 | 9.00 |
| Jun 28, 2004 | 9.02 |
| Jun 25, 2004 | 9.05 |
| Jun 24, 2004 | 9.08 |
| Jun 23, 2004 | 9.10 |
| Jun 22, 2004 | 9.13 |
| Jun 21, 2004 | 9.16 |
| Jun 18, 2004 | 9.18 |
| Jun 17, 2004 | 9.21 |
| Jun 16, 2004 | 9.24 |
| Jun 15, 2004 | 9.26 |
| Jun 14, 2004 | 9.29 |
| Jun 10, 2004 | 9.31 |
| Jun 9, 2004 | 9.33 |
| Jun 8, 2004 | 9.35 |
| Jun 7, 2004 | 9.37 |
| Jun 4, 2004 | 9.40 |
| Jun 3, 2004 | 9.42 |
| Jun 2, 2004 | 9.44 |
| Jun 1, 2004 | 9.46 |
| May 28, 2004 | 9.47 |
| May 27, 2004 | 9.49 |
| May 26, 2004 | 9.51 |
| May 25, 2004 | 9.52 |
| May 24, 2004 | 9.54 |
| May 21, 2004 | 9.56 |
| May 20, 2004 | 9.58 |
| May 19, 2004 | 9.60 |
| May 18, 2004 | 9.62 |
| May 17, 2004 | 9.64 |
| May 14, 2004 | 9.66 |
| May 13, 2004 | 9.68 |
| May 12, 2004 | 9.70 |
| May 11, 2004 | 9.72 |
| May 10, 2004 | 9.75 |
| May 7, 2004 | 9.78 |
| May 6, 2004 | 9.80 |
| May 5, 2004 | 9.82 |
| May 4, 2004 | 9.84 |
| May 3, 2004 | 9.86 |
| Apr 30, 2004 | 9.88 |
| Apr 29, 2004 | 9.91 |
| Apr 28, 2004 | 9.94 |
| Apr 27, 2004 | 9.96 |
| Apr 26, 2004 | 9.98 |
| Apr 23, 2004 | 10.00 |
| Apr 22, 2004 | 10.02 |
| Apr 21, 2004 | 10.05 |
| Apr 20, 2004 | 10.08 |
| Apr 19, 2004 | 10.11 |
| Apr 16, 2004 | 10.13 |
| Apr 15, 2004 | 10.16 |
| Apr 14, 2004 | 10.17 |
| Apr 13, 2004 | 10.18 |
| Apr 12, 2004 | 10.19 |
| Apr 8, 2004 | 10.20 |
| Apr 7, 2004 | 10.21 |
| Apr 6, 2004 | 10.22 |
| Apr 5, 2004 | 10.23 |
| Apr 2, 2004 | 10.23 |
| Apr 1, 2004 | 10.24 |
| Mar 31, 2004 | 10.25 |
| Mar 30, 2004 | 10.26 |
| Mar 29, 2004 | 10.28 |
| Mar 26, 2004 | 10.30 |
| Mar 25, 2004 | 10.32 |
| Mar 24, 2004 | 10.34 |
| Mar 23, 2004 | 10.35 |
| Mar 22, 2004 | 10.37 |
| Mar 19, 2004 | 10.39 |
| Mar 18, 2004 | 10.41 |
| Mar 17, 2004 | 10.42 |
| Mar 16, 2004 | 10.44 |
| Mar 15, 2004 | 10.45 |
| Mar 12, 2004 | 10.47 |
| Mar 11, 2004 | 10.48 |
| Mar 10, 2004 | 10.51 |
| Mar 9, 2004 | 10.53 |
| Mar 8, 2004 | 10.55 |
| Mar 5, 2004 | 10.58 |
| Mar 4, 2004 | 10.60 |
| Mar 3, 2004 | 10.62 |
| Mar 2, 2004 | 10.64 |
| Mar 1, 2004 | 10.66 |
| Feb 27, 2004 | 10.67 |
| Feb 26, 2004 | 10.68 |
| Feb 25, 2004 | 10.69 |
| Feb 24, 2004 | 10.70 |
| Feb 23, 2004 | 10.71 |
| Feb 20, 2004 | 10.72 |
| Feb 19, 2004 | 10.73 |
| Feb 18, 2004 | 10.74 |
| Feb 17, 2004 | 10.74 |
| Feb 13, 2004 | 10.75 |
| Feb 12, 2004 | 10.75 |
| Feb 11, 2004 | 10.75 |
| Feb 10, 2004 | 10.75 |
| Feb 9, 2004 | 10.75 |
| Feb 6, 2004 | 10.75 |
| Feb 5, 2004 | 10.76 |
| Feb 4, 2004 | 10.76 |
| Feb 3, 2004 | 10.76 |
| Feb 2, 2004 | 10.75 |
| Jan 30, 2004 | 10.75 |
| Jan 29, 2004 | 10.74 |
| Jan 28, 2004 | 10.73 |
| Jan 27, 2004 | 10.72 |
| Jan 26, 2004 | 10.70 |
| Jan 23, 2004 | 10.68 |
| Jan 22, 2004 | 10.66 |
| Jan 21, 2004 | 10.65 |
| Jan 20, 2004 | 10.63 |
| Jan 16, 2004 | 10.61 |
| Jan 15, 2004 | 10.60 |
| Jan 14, 2004 | 10.58 |
| Jan 13, 2004 | 10.56 |
| Jan 12, 2004 | 10.55 |
| Jan 9, 2004 | 10.53 |
| Jan 8, 2004 | 10.52 |
| Jan 7, 2004 | 10.50 |
| Jan 6, 2004 | 10.49 |
| Jan 5, 2004 | 10.47 |
| Jan 2, 2004 | 10.44 |
| Dec 31, 2003 | 10.41 |
| Dec 30, 2003 | 10.38 |
| Dec 29, 2003 | 10.35 |
| Dec 26, 2003 | 10.32 |
| Dec 24, 2003 | 10.29 |
| Dec 23, 2003 | 10.26 |
| Dec 22, 2003 | 10.23 |
| Dec 19, 2003 | 10.19 |
| Dec 18, 2003 | 10.16 |
| Dec 17, 2003 | 10.12 |
| Dec 16, 2003 | 10.09 |
| Dec 15, 2003 | 10.05 |
| Dec 12, 2003 | 10.01 |
| Dec 11, 2003 | 9.97 |
| Dec 10, 2003 | 9.93 |
| Dec 9, 2003 | 9.90 |
| Dec 8, 2003 | 9.86 |
| Dec 5, 2003 | 9.82 |
| Dec 4, 2003 | 9.79 |
| Dec 3, 2003 | 9.75 |
| Dec 2, 2003 | 9.72 |
| Dec 1, 2003 | 9.68 |
| Nov 28, 2003 | 9.64 |
| Nov 26, 2003 | 9.60 |
| Nov 25, 2003 | 9.57 |
| Nov 24, 2003 | 9.53 |
| Nov 21, 2003 | 9.49 |
| Nov 20, 2003 | 9.46 |
| Nov 19, 2003 | 9.43 |
| Nov 18, 2003 | 9.39 |
| Nov 17, 2003 | 9.35 |
| Nov 14, 2003 | 9.32 |
| Nov 13, 2003 | 9.28 |
| Nov 12, 2003 | 9.25 |
| Nov 11, 2003 | 9.22 |
| Nov 10, 2003 | 9.20 |
| Nov 7, 2003 | 9.17 |
| Nov 6, 2003 | 9.14 |
| Nov 5, 2003 | 9.11 |
| Nov 4, 2003 | 9.08 |
| Nov 3, 2003 | 9.05 |
| Oct 31, 2003 | 9.02 |
| Oct 30, 2003 | 8.99 |
| Oct 29, 2003 | 8.96 |
| Oct 28, 2003 | 8.93 |
| Oct 27, 2003 | 8.90 |
| Oct 24, 2003 | 8.88 |
| Oct 23, 2003 | 8.86 |
| Oct 22, 2003 | 8.83 |
| Oct 21, 2003 | 8.80 |
| Oct 20, 2003 | 8.78 |
| Oct 17, 2003 | 8.75 |
| Oct 16, 2003 | 8.73 |
| Oct 15, 2003 | 8.70 |
| Oct 14, 2003 | 8.67 |
| Oct 13, 2003 | 8.65 |
| Oct 10, 2003 | 8.62 |
| Oct 9, 2003 | 8.60 |
| Oct 8, 2003 | 8.57 |
| Oct 7, 2003 | 8.54 |
| Oct 6, 2003 | 8.51 |
| Oct 3, 2003 | 8.47 |
| Oct 2, 2003 | 8.42 |
| Oct 1, 2003 | 8.38 |
| Sep 30, 2003 | 8.34 |
| Sep 29, 2003 | 8.30 |
| Sep 26, 2003 | 8.26 |
| Sep 25, 2003 | 8.22 |
| Sep 24, 2003 | 8.19 |
| Sep 23, 2003 | 8.15 |
| Sep 22, 2003 | 8.11 |
| Sep 19, 2003 | 8.07 |
| Sep 18, 2003 | 8.02 |
| Sep 17, 2003 | 7.98 |
| Sep 16, 2003 | 7.94 |
| Sep 15, 2003 | 7.90 |
| Sep 12, 2003 | 7.86 |
| Sep 11, 2003 | 7.82 |
| Sep 10, 2003 | 7.77 |
| Sep 9, 2003 | 7.72 |
| Sep 8, 2003 | 7.68 |
| Sep 5, 2003 | 7.63 |
| Sep 4, 2003 | 7.58 |
| Sep 3, 2003 | 7.54 |
| Sep 2, 2003 | 7.50 |
| Aug 29, 2003 | 7.46 |
| Aug 28, 2003 | 7.42 |
| Aug 27, 2003 | 7.38 |
| Aug 26, 2003 | 7.34 |
| Aug 25, 2003 | 7.31 |
| Aug 22, 2003 | 7.27 |
| Aug 21, 2003 | 7.23 |
| Aug 20, 2003 | 7.19 |
| Aug 19, 2003 | 7.14 |
| Aug 18, 2003 | 7.10 |
| Aug 15, 2003 | 7.06 |
| Aug 14, 2003 | 7.02 |
| Aug 13, 2003 | 6.99 |
| Aug 12, 2003 | 6.95 |
| Aug 11, 2003 | 6.91 |
| Aug 8, 2003 | 6.87 |
| Aug 7, 2003 | 6.83 |
| Aug 6, 2003 | 6.79 |
| Aug 5, 2003 | 6.75 |
| Aug 4, 2003 | 6.70 |
| Aug 1, 2003 | 6.66 |
| Jul 31, 2003 | 6.62 |
| Jul 30, 2003 | 6.57 |
| Jul 29, 2003 | 6.53 |
| Jul 28, 2003 | 6.48 |
| Jul 25, 2003 | 6.43 |
| Jul 24, 2003 | 6.38 |
| Jul 23, 2003 | 6.33 |
| Jul 22, 2003 | 6.28 |
| Jul 21, 2003 | 6.24 |
| Jul 18, 2003 | 6.20 |
| Jul 17, 2003 | 6.14 |
| Jul 16, 2003 | 6.09 |
| Jul 15, 2003 | 6.03 |
| Jul 14, 2003 | 5.98 |
| Jul 11, 2003 | 5.92 |
| Jul 10, 2003 | 5.87 |
| Jul 9, 2003 | 5.81 |
| Jul 8, 2003 | 5.76 |
| Jul 7, 2003 | 5.70 |
| Jul 3, 2003 | 5.64 |
| Jul 2, 2003 | 5.58 |
| Jul 1, 2003 | 5.53 |
| Jun 30, 2003 | 5.48 |
| Jun 27, 2003 | 5.44 |
| Jun 26, 2003 | 5.39 |
| Jun 25, 2003 | 5.35 |
| Jun 24, 2003 | 5.32 |
| Jun 23, 2003 | 5.28 |
| Jun 20, 2003 | 5.25 |
| Jun 19, 2003 | 5.21 |
| Jun 18, 2003 | 5.17 |
| Jun 17, 2003 | 5.13 |
| Jun 16, 2003 | 5.08 |
| Jun 13, 2003 | 5.04 |
| Jun 12, 2003 | 5.00 |
| Jun 11, 2003 | 4.96 |
| Jun 10, 2003 | 4.92 |
| Jun 9, 2003 | 4.89 |
| Jun 6, 2003 | 4.85 |
| Jun 5, 2003 | 4.81 |
| Jun 4, 2003 | 4.77 |
| Jun 3, 2003 | 4.72 |
| Jun 2, 2003 | 4.68 |
| May 30, 2003 | 4.64 |
| May 29, 2003 | 4.60 |
| May 28, 2003 | 4.56 |
| May 27, 2003 | 4.51 |
| May 23, 2003 | 4.46 |
| May 22, 2003 | 4.41 |
| May 21, 2003 | 4.36 |
| May 20, 2003 | 4.31 |
| May 19, 2003 | 4.26 |
| May 16, 2003 | 4.21 |
| May 15, 2003 | 4.16 |
| May 14, 2003 | 4.11 |
| May 13, 2003 | 4.08 |
| May 12, 2003 | 4.04 |
| May 9, 2003 | 4.01 |
| May 8, 2003 | 3.97 |
| May 7, 2003 | 3.94 |
| May 6, 2003 | 3.91 |
| May 5, 2003 | 3.88 |
| May 2, 2003 | 3.85 |
| May 1, 2003 | 3.82 |
| Apr 30, 2003 | 3.80 |
| Apr 29, 2003 | 3.77 |
| Apr 28, 2003 | 3.75 |
| Apr 25, 2003 | 3.72 |
| Apr 24, 2003 | 3.70 |
| Apr 23, 2003 | 3.67 |
| Apr 22, 2003 | 3.64 |
| Apr 21, 2003 | 3.62 |
| Apr 17, 2003 | 3.60 |
| Apr 16, 2003 | 3.58 |
| Apr 15, 2003 | 3.56 |
| Apr 14, 2003 | 3.54 |
| Apr 11, 2003 | 3.53 |
| Apr 10, 2003 | 3.52 |
| Apr 9, 2003 | 3.51 |
| Apr 8, 2003 | 3.50 |
| Apr 7, 2003 | 3.49 |
| Apr 4, 2003 | 3.49 |
| Apr 3, 2003 | 3.48 |
| Apr 2, 2003 | 3.47 |
| Apr 1, 2003 | 3.46 |
| Mar 31, 2003 | 3.45 |
| Mar 28, 2003 | 3.44 |
| Mar 27, 2003 | 3.44 |
| Mar 26, 2003 | 3.43 |
| Mar 25, 2003 | 3.42 |
| Mar 24, 2003 | 3.41 |
| Mar 21, 2003 | 3.41 |
| Mar 20, 2003 | 3.40 |
| Mar 19, 2003 | 3.40 |
| Mar 18, 2003 | 3.39 |
| Mar 17, 2003 | 3.39 |
| Mar 14, 2003 | 3.39 |
| Mar 13, 2003 | 3.39 |
| Mar 12, 2003 | 3.39 |
| Mar 11, 2003 | 3.39 |
| Mar 10, 2003 | 3.39 |
| Mar 7, 2003 | 3.39 |
| Mar 6, 2003 | 3.39 |
| Mar 5, 2003 | 3.39 |
| Mar 4, 2003 | 3.40 |
| Mar 3, 2003 | 3.40 |
| Feb 28, 2003 | 3.41 |
| Feb 27, 2003 | 3.42 |
| Feb 26, 2003 | 3.43 |
| Feb 25, 2003 | 3.44 |
| Feb 24, 2003 | 3.45 |
| Feb 21, 2003 | 3.46 |
| Feb 20, 2003 | 3.47 |
| Feb 19, 2003 | 3.47 |
| Feb 18, 2003 | 3.48 |
| Feb 14, 2003 | 3.49 |
| Feb 13, 2003 | 3.50 |
| Feb 12, 2003 | 3.51 |
| Feb 11, 2003 | 3.51 |
| Feb 10, 2003 | 3.52 |
| Feb 7, 2003 | 3.52 |
| Feb 6, 2003 | 3.53 |
| Feb 5, 2003 | 3.53 |
| Feb 4, 2003 | 3.54 |
| Feb 3, 2003 | 3.55 |
| Jan 31, 2003 | 3.55 |
| Jan 30, 2003 | 3.56 |
| Jan 29, 2003 | 3.57 |
| Jan 28, 2003 | 3.57 |
| Jan 27, 2003 | 3.58 |
| Jan 24, 2003 | 3.58 |
| Jan 23, 2003 | 3.59 |
| Jan 22, 2003 | 3.59 |
| Jan 21, 2003 | 3.59 |
| Jan 17, 2003 | 3.60 |
| Jan 16, 2003 | 3.60 |
| Jan 15, 2003 | 3.60 |
| Jan 14, 2003 | 3.61 |
| Jan 13, 2003 | 3.61 |
| Jan 10, 2003 | 3.61 |
| Jan 9, 2003 | 3.61 |
| Jan 8, 2003 | 3.62 |
| Jan 7, 2003 | 3.62 |
| Jan 6, 2003 | 3.62 |
| Jan 3, 2003 | 3.62 |
| Jan 2, 2003 | 3.63 |
| Dec 31, 2002 | 3.63 |
| Dec 30, 2002 | 3.63 |
| Dec 27, 2002 | 3.64 |
| Dec 26, 2002 | 3.64 |
| Dec 24, 2002 | 3.65 |
| Dec 23, 2002 | 3.66 |
| Dec 20, 2002 | 3.66 |
| Dec 19, 2002 | 3.67 |
| Dec 18, 2002 | 3.67 |
| Dec 17, 2002 | 3.68 |
| Dec 16, 2002 | 3.69 |
| Dec 13, 2002 | 3.70 |
| Dec 12, 2002 | 3.71 |
| Dec 11, 2002 | 3.72 |
| Dec 10, 2002 | 3.72 |
| Dec 9, 2002 | 3.73 |
| Dec 6, 2002 | 3.74 |
| Dec 5, 2002 | 3.75 |
| Dec 4, 2002 | 3.75 |
| Dec 3, 2002 | 3.76 |
| Dec 2, 2002 | 3.77 |
| Nov 29, 2002 | 3.78 |
| Nov 27, 2002 | 3.78 |
| Nov 26, 2002 | 3.79 |
| Nov 25, 2002 | 3.80 |
| Nov 22, 2002 | 3.81 |
| Nov 21, 2002 | 3.81 |
| Nov 20, 2002 | 3.82 |
| Nov 19, 2002 | 3.83 |
| Nov 18, 2002 | 3.83 |
| Nov 15, 2002 | 3.84 |
| Nov 14, 2002 | 3.84 |
| Nov 13, 2002 | 3.84 |
| Nov 12, 2002 | 3.85 |
| Nov 11, 2002 | 3.85 |
| Nov 8, 2002 | 3.85 |
| Nov 7, 2002 | 3.85 |
| Nov 6, 2002 | 3.85 |
| Nov 5, 2002 | 3.86 |
| Nov 4, 2002 | 3.87 |
| Nov 1, 2002 | 3.87 |
| Oct 31, 2002 | 3.88 |
| Oct 30, 2002 | 3.89 |
| Oct 29, 2002 | 3.89 |
| Oct 28, 2002 | 3.90 |
| Oct 25, 2002 | 3.91 |
| Oct 24, 2002 | 3.91 |
| Oct 23, 2002 | 3.91 |
| Oct 22, 2002 | 3.92 |
| Oct 21, 2002 | 3.92 |
| Oct 18, 2002 | 3.93 |
| Oct 17, 2002 | 3.93 |
| Oct 16, 2002 | 3.94 |
| Oct 15, 2002 | 3.95 |
| Oct 14, 2002 | 3.95 |
| Oct 11, 2002 | 3.96 |
| Oct 10, 2002 | 3.96 |
| Oct 9, 2002 | 3.96 |
| Oct 8, 2002 | 3.97 |
| Oct 7, 2002 | 3.97 |
| Oct 4, 2002 | 3.97 |
| Oct 3, 2002 | 3.98 |
| Oct 2, 2002 | 3.98 |
| Oct 1, 2002 | 3.98 |
| Sep 30, 2002 | 3.98 |
| Sep 27, 2002 | 3.99 |
| Sep 26, 2002 | 3.99 |
| Sep 25, 2002 | 4.00 |
| Sep 24, 2002 | 4.01 |
| Sep 23, 2002 | 4.01 |
| Sep 20, 2002 | 4.02 |
| Sep 19, 2002 | 4.03 |
| Sep 18, 2002 | 4.03 |
| Sep 17, 2002 | 4.04 |
| Sep 16, 2002 | 4.05 |
| Sep 13, 2002 | 4.05 |
| Sep 12, 2002 | 4.05 |
| Sep 11, 2002 | 4.06 |
| Sep 10, 2002 | 4.06 |
| Sep 9, 2002 | 4.06 |
| Sep 6, 2002 | 4.06 |
| Sep 5, 2002 | 4.06 |
| Sep 4, 2002 | 4.06 |
| Sep 3, 2002 | 4.06 |
| Aug 30, 2002 | 4.06 |
| Aug 29, 2002 | 4.07 |
| Aug 28, 2002 | 4.07 |
| Aug 27, 2002 | 4.07 |
| Aug 26, 2002 | 4.07 |
| Aug 23, 2002 | 4.07 |
| Aug 22, 2002 | 4.07 |
| Aug 21, 2002 | 4.07 |
| Aug 20, 2002 | 4.07 |
| Aug 19, 2002 | 4.07 |
| Aug 16, 2002 | 4.07 |
| Aug 15, 2002 | 4.08 |
| Aug 14, 2002 | 4.08 |
| Aug 13, 2002 | 4.08 |
| Aug 12, 2002 | 4.08 |
| Aug 9, 2002 | 4.09 |
| Aug 8, 2002 | 4.09 |
| Aug 7, 2002 | 4.10 |
| Aug 6, 2002 | 4.10 |
| Aug 5, 2002 | 4.10 |
| Aug 2, 2002 | 4.11 |
| Aug 1, 2002 | 4.11 |
| Jul 31, 2002 | 4.11 |
| Jul 30, 2002 | 4.11 |
| Jul 29, 2002 | 4.11 |
| Jul 26, 2002 | 4.10 |
| Jul 25, 2002 | 4.10 |
| Jul 24, 2002 | 4.10 |
| Jul 23, 2002 | 4.09 |
| Jul 22, 2002 | 4.09 |
| Jul 19, 2002 | 4.08 |
| Jul 18, 2002 | 4.07 |
| Jul 17, 2002 | 4.06 |
| Jul 16, 2002 | 4.05 |
| Jul 15, 2002 | 4.04 |
| Jul 12, 2002 | 4.04 |
| Jul 11, 2002 | 4.03 |
| Jul 10, 2002 | 4.03 |
| Jul 9, 2002 | 4.02 |
| Jul 8, 2002 | 4.02 |
| Jul 5, 2002 | 4.01 |
| Jul 3, 2002 | 4.01 |
| Jul 2, 2002 | 4.00 |
| Jul 1, 2002 | 4.00 |
| Jun 28, 2002 | 3.99 |
| Jun 27, 2002 | 3.99 |
| Jun 26, 2002 | 3.98 |
| Jun 25, 2002 | 3.98 |
| Jun 24, 2002 | 3.98 |
| Jun 21, 2002 | 3.97 |
| Jun 20, 2002 | 3.97 |
| Jun 19, 2002 | 3.96 |
| Jun 18, 2002 | 3.96 |
| Jun 17, 2002 | 3.96 |
| Jun 14, 2002 | 3.95 |
| Jun 13, 2002 | 3.95 |
| Jun 12, 2002 | 3.95 |
| Jun 11, 2002 | 3.94 |
| Jun 10, 2002 | 3.94 |
| Jun 7, 2002 | 3.93 |
| Jun 6, 2002 | 3.93 |
| Jun 5, 2002 | 3.92 |
| Jun 4, 2002 | 3.91 |
| Jun 3, 2002 | 3.91 |
| May 31, 2002 | 3.90 |
| May 30, 2002 | 3.89 |
| May 29, 2002 | 3.89 |
| May 28, 2002 | 3.88 |
| May 24, 2002 | 3.88 |
| May 23, 2002 | 3.87 |
| May 22, 2002 | 3.87 |
| May 21, 2002 | 3.87 |
| May 20, 2002 | 3.86 |
| May 17, 2002 | 3.86 |
| May 16, 2002 | 3.85 |
| May 15, 2002 | 3.85 |
| May 14, 2002 | 3.84 |
| May 13, 2002 | 3.83 |
| May 10, 2002 | 3.82 |
| May 9, 2002 | 3.82 |
| May 8, 2002 | 3.81 |
| May 7, 2002 | 3.81 |
| May 6, 2002 | 3.80 |
| May 3, 2002 | 3.80 |
| May 2, 2002 | 3.79 |
| May 1, 2002 | 3.78 |
| Apr 30, 2002 | 3.78 |
| Apr 29, 2002 | 3.77 |
| Apr 26, 2002 | 3.77 |
| Apr 25, 2002 | 3.77 |
| Apr 24, 2002 | 3.77 |
| Apr 23, 2002 | 3.77 |
| Apr 22, 2002 | 3.77 |
| Apr 19, 2002 | 3.77 |
| Apr 18, 2002 | 3.76 |
| Apr 17, 2002 | 3.76 |
| Apr 16, 2002 | 3.75 |
| Apr 15, 2002 | 3.75 |
| Apr 12, 2002 | 3.75 |
| Apr 11, 2002 | 3.74 |
| Apr 10, 2002 | 3.74 |
| Apr 9, 2002 | 3.74 |
| Apr 8, 2002 | 3.74 |
| Apr 5, 2002 | 3.74 |
| Apr 4, 2002 | 3.74 |
| Apr 3, 2002 | 3.74 |
| Apr 2, 2002 | 3.75 |
| Apr 1, 2002 | 3.75 |
| Mar 28, 2002 | 3.75 |
| Mar 27, 2002 | 3.75 |
| Mar 26, 2002 | 3.75 |
| Mar 25, 2002 | 3.75 |
| Mar 22, 2002 | 3.74 |
| Mar 21, 2002 | 3.73 |
| Mar 20, 2002 | 3.73 |
| Mar 19, 2002 | 3.72 |
| Mar 18, 2002 | 3.72 |
| Mar 15, 2002 | 3.71 |
| Mar 14, 2002 | 3.71 |
| Mar 13, 2002 | 3.71 |
| Mar 12, 2002 | 3.70 |
| Mar 11, 2002 | 3.70 |
| Mar 8, 2002 | 3.70 |
| Mar 7, 2002 | 3.69 |
| Mar 6, 2002 | 3.69 |
| Mar 5, 2002 | 3.69 |
| Mar 4, 2002 | 3.69 |
| Mar 1, 2002 | 3.69 |
| Feb 28, 2002 | 3.69 |
| Feb 27, 2002 | 3.69 |
| Feb 26, 2002 | 3.69 |
| Feb 25, 2002 | 3.68 |
| Feb 22, 2002 | 3.68 |
| Feb 21, 2002 | 3.68 |
| Feb 20, 2002 | 3.68 |
| Feb 19, 2002 | 3.68 |
| Feb 15, 2002 | 3.67 |
| Feb 14, 2002 | 3.67 |
| Feb 13, 2002 | 3.66 |
| Feb 12, 2002 | 3.65 |
| Feb 11, 2002 | 3.65 |
| Feb 8, 2002 | 3.64 |
| Feb 7, 2002 | 3.63 |
| Feb 6, 2002 | 3.62 |
| Feb 5, 2002 | 3.61 |
| Feb 4, 2002 | 3.60 |
| Feb 1, 2002 | 3.60 |
| Jan 31, 2002 | 3.59 |
| Jan 30, 2002 | 3.59 |
| Jan 29, 2002 | 3.59 |
| Jan 28, 2002 | 3.59 |
| Jan 25, 2002 | 3.58 |
| Jan 24, 2002 | 3.58 |
| Jan 23, 2002 | 3.57 |
| Jan 22, 2002 | 3.57 |
| Jan 18, 2002 | 3.57 |
| Jan 17, 2002 | 3.56 |
| Jan 16, 2002 | 3.56 |
| Jan 15, 2002 | 3.56 |
| Jan 14, 2002 | 3.56 |
| Jan 11, 2002 | 3.56 |
| Jan 10, 2002 | 3.56 |
| Jan 9, 2002 | 3.56 |
| Jan 8, 2002 | 3.57 |
| Jan 7, 2002 | 3.58 |
| Jan 4, 2002 | 3.60 |
| Jan 3, 2002 | 3.61 |
| Jan 2, 2002 | 3.63 |
| Dec 31, 2001 | 3.65 |
| Dec 28, 2001 | 3.68 |
| Dec 27, 2001 | 3.70 |
| Dec 26, 2001 | 3.73 |
| Dec 24, 2001 | 3.76 |
| Dec 21, 2001 | 3.78 |
| Dec 20, 2001 | 3.81 |
| Dec 19, 2001 | 3.83 |
| Dec 18, 2001 | 3.86 |
| Dec 17, 2001 | 3.89 |
| Dec 14, 2001 | 3.92 |
| Dec 13, 2001 | 3.95 |
| Dec 12, 2001 | 3.98 |
| Dec 11, 2001 | 4.01 |
| Dec 10, 2001 | 4.04 |
| Dec 7, 2001 | 4.07 |
| Dec 6, 2001 | 4.10 |
| Dec 5, 2001 | 4.13 |
| Dec 4, 2001 | 4.16 |
| Dec 3, 2001 | 4.19 |
| Nov 30, 2001 | 4.22 |
| Nov 29, 2001 | 4.25 |
| Nov 28, 2001 | 4.28 |
| Nov 27, 2001 | 4.31 |
| Nov 26, 2001 | 4.34 |
| Nov 23, 2001 | 4.37 |
| Nov 21, 2001 | 4.41 |
| Nov 20, 2001 | 4.44 |
| Nov 19, 2001 | 4.47 |
| Nov 16, 2001 | 4.50 |
| Nov 15, 2001 | 4.54 |
| Nov 14, 2001 | 4.57 |
| Nov 13, 2001 | 4.61 |
| Nov 12, 2001 | 4.64 |
| Nov 9, 2001 | 4.67 |
| Nov 8, 2001 | 4.71 |
| Nov 7, 2001 | 4.74 |
| Nov 6, 2001 | 4.78 |
| Nov 5, 2001 | 4.82 |
| Nov 2, 2001 | 4.86 |
| Nov 1, 2001 | 4.91 |
| Oct 31, 2001 | 4.96 |
| Oct 30, 2001 | 5.00 |
| Oct 29, 2001 | 5.04 |
| Oct 26, 2001 | 5.08 |
| Oct 25, 2001 | 5.13 |
| Oct 24, 2001 | 5.18 |
| Oct 23, 2001 | 5.23 |
| Oct 22, 2001 | 5.27 |
| Oct 19, 2001 | 5.32 |
| Oct 18, 2001 | 5.37 |
| Oct 17, 2001 | 5.42 |
| Oct 16, 2001 | 5.47 |
| Oct 15, 2001 | 5.52 |
| Oct 12, 2001 | 5.57 |
| Oct 11, 2001 | 5.61 |
| Oct 10, 2001 | 5.66 |
| Oct 9, 2001 | 5.71 |
| Oct 8, 2001 | 5.78 |
| Oct 5, 2001 | 5.84 |
| Oct 4, 2001 | 5.91 |
| Oct 3, 2001 | 5.97 |
| Oct 2, 2001 | 6.04 |
| Oct 1, 2001 | 6.11 |
| Sep 28, 2001 | 6.17 |
| Sep 27, 2001 | 6.23 |
| Sep 26, 2001 | 6.30 |
| Sep 25, 2001 | 6.36 |
| Sep 24, 2001 | 6.42 |
| Sep 21, 2001 | 6.48 |
| Sep 20, 2001 | 6.54 |
| Sep 19, 2001 | 6.61 |
| Sep 18, 2001 | 6.67 |
| Sep 17, 2001 | 6.73 |
| Sep 10, 2001 | 6.79 |
| Sep 7, 2001 | 6.84 |
| Sep 6, 2001 | 6.90 |
| Sep 5, 2001 | 6.95 |
| Sep 4, 2001 | 7.01 |
| Aug 31, 2001 | 7.07 |
| Aug 30, 2001 | 7.13 |
| Aug 29, 2001 | 7.18 |
| Aug 28, 2001 | 7.24 |
| Aug 27, 2001 | 7.30 |
| Aug 24, 2001 | 7.36 |
| Aug 23, 2001 | 7.42 |
| Aug 22, 2001 | 7.49 |
| Aug 21, 2001 | 7.55 |
| Aug 20, 2001 | 7.61 |
| Aug 17, 2001 | 7.67 |
| Aug 16, 2001 | 7.74 |
| Aug 15, 2001 | 7.80 |
| Aug 14, 2001 | 7.86 |
| Aug 13, 2001 | 7.92 |
| Aug 10, 2001 | 7.98 |
| Aug 9, 2001 | 8.05 |
| Aug 8, 2001 | 8.12 |
| Aug 7, 2001 | 8.19 |
| Aug 6, 2001 | 8.25 |
| Aug 3, 2001 | 8.31 |
| Aug 2, 2001 | 8.37 |
| Aug 1, 2001 | 8.43 |
| Jul 31, 2001 | 8.48 |
| Jul 30, 2001 | 8.54 |
| Jul 27, 2001 | 8.59 |
| Jul 26, 2001 | 8.65 |
| Jul 25, 2001 | 8.71 |
| Jul 24, 2001 | 8.77 |
| Jul 23, 2001 | 8.84 |
| Jul 20, 2001 | 8.91 |
| Jul 19, 2001 | 8.97 |
| Jul 18, 2001 | 9.04 |
| Jul 17, 2001 | 9.11 |
| Jul 16, 2001 | 9.17 |
| Jul 13, 2001 | 9.23 |
| Jul 12, 2001 | 9.28 |
| Jul 11, 2001 | 9.35 |
| Jul 10, 2001 | 9.41 |
| Jul 9, 2001 | 9.47 |
| Jul 6, 2001 | 9.53 |
| Jul 5, 2001 | 9.59 |
| Jul 3, 2001 | 9.65 |
| Jul 2, 2001 | 9.70 |
| Jun 29, 2001 | 9.76 |
| Jun 28, 2001 | 9.82 |
| Jun 27, 2001 | 9.88 |
| Jun 26, 2001 | 9.94 |
| Jun 25, 2001 | 10.00 |
| Jun 22, 2001 | 10.06 |
| Jun 21, 2001 | 10.13 |
| Jun 20, 2001 | 10.19 |
| Jun 19, 2001 | 10.26 |
| Jun 18, 2001 | 10.32 |
| Jun 15, 2001 | 10.38 |
| Jun 14, 2001 | 10.43 |
| Jun 13, 2001 | 10.48 |
| Jun 12, 2001 | 10.53 |
| Jun 11, 2001 | 10.57 |
| Jun 8, 2001 | 10.61 |
| Jun 7, 2001 | 10.66 |
| Jun 6, 2001 | 10.70 |
| Jun 5, 2001 | 10.74 |
| Jun 4, 2001 | 10.79 |
| Jun 1, 2001 | 10.84 |
| May 31, 2001 | 10.89 |
| May 30, 2001 | 10.94 |
| May 29, 2001 | 10.99 |
| May 25, 2001 | 11.04 |
| May 24, 2001 | 11.09 |
| May 23, 2001 | 11.14 |
| May 22, 2001 | 11.20 |
| May 21, 2001 | 11.25 |
| May 18, 2001 | 11.30 |
| May 17, 2001 | 11.35 |
| May 16, 2001 | 11.40 |
| May 15, 2001 | 11.45 |
| May 14, 2001 | 11.50 |
| May 11, 2001 | 11.55 |
| May 10, 2001 | 11.60 |
| May 9, 2001 | 11.65 |
| May 8, 2001 | 11.69 |
| May 7, 2001 | 11.74 |
| May 4, 2001 | 11.79 |
| May 3, 2001 | 11.84 |
| May 2, 2001 | 11.89 |
| May 1, 2001 | 11.94 |
| Apr 30, 2001 | 11.98 |
| Apr 27, 2001 | 12.03 |
| Apr 26, 2001 | 12.08 |
| Apr 25, 2001 | 12.13 |
| Apr 24, 2001 | 12.17 |
| Apr 23, 2001 | 12.21 |
| Apr 20, 2001 | 12.26 |
| Apr 19, 2001 | 12.30 |
| Apr 18, 2001 | 12.34 |
| Apr 17, 2001 | 12.38 |
| Apr 16, 2001 | 12.42 |
| Apr 12, 2001 | 12.46 |
| Apr 11, 2001 | 12.50 |
| Apr 10, 2001 | 12.54 |
| Apr 9, 2001 | 12.58 |
| Apr 6, 2001 | 12.63 |
| Apr 5, 2001 | 12.68 |
| Apr 4, 2001 | 12.72 |
| Apr 3, 2001 | 12.77 |
| Apr 2, 2001 | 12.82 |
| Mar 30, 2001 | 12.87 |
| Mar 29, 2001 | 12.92 |
| Mar 28, 2001 | 12.97 |
| Mar 27, 2001 | 13.02 |
| Mar 26, 2001 | 13.06 |
| Mar 23, 2001 | 13.11 |
| Mar 22, 2001 | 13.16 |
| Mar 21, 2001 | 13.20 |
| Mar 20, 2001 | 13.24 |
| Mar 19, 2001 | 13.28 |
| Mar 16, 2001 | 13.31 |
| Mar 15, 2001 | 13.35 |
| Mar 14, 2001 | 13.39 |
| Mar 13, 2001 | 13.41 |
| Mar 12, 2001 | 13.43 |
| Mar 9, 2001 | 13.45 |
| Mar 8, 2001 | 13.47 |
| Mar 7, 2001 | 13.48 |
| Mar 6, 2001 | 13.51 |
| Mar 5, 2001 | 13.53 |
| Mar 2, 2001 | 13.55 |
| Mar 1, 2001 | 13.56 |
| Feb 28, 2001 | 13.57 |
| Feb 27, 2001 | 13.58 |
| Feb 26, 2001 | 13.59 |
| Feb 23, 2001 | 13.60 |
| Feb 22, 2001 | 13.60 |
| Feb 21, 2001 | 13.61 |
| Feb 20, 2001 | 13.62 |
| Feb 16, 2001 | 13.63 |
| Feb 15, 2001 | 13.64 |
| Feb 14, 2001 | 13.64 |
| Feb 13, 2001 | 13.65 |
| Feb 12, 2001 | 13.65 |
| Feb 9, 2001 | 13.65 |
| Feb 8, 2001 | 13.65 |
| Feb 7, 2001 | 13.66 |
| Feb 6, 2001 | 13.66 |
| Feb 5, 2001 | 13.66 |
| Feb 2, 2001 | 13.66 |
| Feb 1, 2001 | 13.67 |
| Jan 31, 2001 | 13.67 |
| Jan 30, 2001 | 13.67 |
| Jan 29, 2001 | 13.68 |
| Jan 26, 2001 | 13.68 |
| Jan 25, 2001 | 13.69 |
| Jan 24, 2001 | 13.69 |
| Jan 23, 2001 | 13.70 |
| Jan 22, 2001 | 13.70 |
| Jan 19, 2001 | 13.71 |
| Jan 18, 2001 | 13.71 |
| Jan 17, 2001 | 13.72 |
| Jan 16, 2001 | 13.72 |
| Jan 12, 2001 | 13.71 |
| Jan 11, 2001 | 13.71 |
| Jan 10, 2001 | 13.70 |
| Jan 9, 2001 | 13.71 |
| Jan 8, 2001 | 13.72 |
| Jan 5, 2001 | 13.72 |
| Jan 4, 2001 | 13.73 |
| Jan 3, 2001 | 13.73 |
| Jan 2, 2001 | 13.73 |
| Dec 29, 2000 | 13.73 |
| Dec 28, 2000 | 13.74 |
| Dec 27, 2000 | 13.74 |
| Dec 26, 2000 | 13.74 |
| Dec 22, 2000 | 13.74 |
| Dec 21, 2000 | 13.74 |
| Dec 20, 2000 | 13.74 |
| Dec 19, 2000 | 13.74 |
| Dec 18, 2000 | 13.75 |
| Dec 15, 2000 | 13.75 |
| Dec 14, 2000 | 13.73 |
| Dec 13, 2000 | 13.72 |
| Dec 12, 2000 | 13.70 |
| Dec 11, 2000 | 13.69 |
| Dec 8, 2000 | 13.67 |
| Dec 7, 2000 | 13.65 |
| Dec 6, 2000 | 13.63 |
| Dec 5, 2000 | 13.61 |
| Dec 4, 2000 | 13.60 |
| Dec 1, 2000 | 13.58 |
| Nov 30, 2000 | 13.57 |
| Nov 29, 2000 | 13.56 |
| Nov 28, 2000 | 13.54 |
| Nov 27, 2000 | 13.53 |
| Nov 24, 2000 | 13.52 |
| Nov 22, 2000 | 13.51 |
| Nov 21, 2000 | 13.50 |
| Nov 20, 2000 | 13.48 |
| Nov 17, 2000 | 13.47 |
| Nov 16, 2000 | 13.46 |
| Nov 15, 2000 | 13.44 |
| Nov 14, 2000 | 13.42 |
| Nov 13, 2000 | 13.41 |
| Nov 10, 2000 | 13.39 |
| Nov 9, 2000 | 13.38 |
| Nov 8, 2000 | 13.36 |
| Nov 7, 2000 | 13.34 |
| Nov 6, 2000 | 13.32 |
| Nov 3, 2000 | 13.30 |
| Nov 2, 2000 | 13.29 |
| Nov 1, 2000 | 13.28 |
| Oct 31, 2000 | 13.26 |
| Oct 30, 2000 | 13.24 |
| Oct 27, 2000 | 13.22 |
| Oct 26, 2000 | 13.21 |
| Oct 25, 2000 | 13.19 |
| Oct 24, 2000 | 13.17 |
| Oct 23, 2000 | 13.14 |
| Oct 20, 2000 | 13.11 |
| Oct 19, 2000 | 13.08 |
| Oct 18, 2000 | 13.05 |
| Oct 17, 2000 | 13.03 |
| Oct 16, 2000 | 13.00 |
| Oct 13, 2000 | 12.98 |
| Oct 12, 2000 | 12.95 |
| Oct 11, 2000 | 12.92 |
| Oct 10, 2000 | 12.90 |
| Oct 9, 2000 | 12.87 |
| Oct 6, 2000 | 12.84 |
| Oct 5, 2000 | 12.81 |
| Oct 4, 2000 | 12.78 |
| Oct 3, 2000 | 12.75 |
| Oct 2, 2000 | 12.72 |
| Sep 29, 2000 | 12.70 |
| Sep 28, 2000 | 12.67 |
| Sep 27, 2000 | 12.65 |
| Sep 26, 2000 | 12.63 |
| Sep 25, 2000 | 12.60 |
| Sep 22, 2000 | 12.58 |
| Sep 21, 2000 | 12.55 |
| Sep 20, 2000 | 12.53 |
| Sep 19, 2000 | 12.51 |
| Sep 18, 2000 | 12.49 |
| Sep 15, 2000 | 12.47 |
| Sep 14, 2000 | 12.44 |
| Sep 13, 2000 | 12.41 |
| Sep 12, 2000 | 12.38 |
| Sep 11, 2000 | 12.34 |
| Sep 8, 2000 | 12.31 |
| Sep 7, 2000 | 12.27 |
| Sep 6, 2000 | 12.24 |
| Sep 5, 2000 | 12.20 |
| Sep 1, 2000 | 12.17 |
| Aug 31, 2000 | 12.13 |
| Aug 30, 2000 | 12.10 |
| Aug 29, 2000 | 12.07 |
| Aug 28, 2000 | 12.05 |
| Aug 25, 2000 | 12.02 |
| Aug 24, 2000 | 12.00 |
| Aug 23, 2000 | 11.98 |
| Aug 22, 2000 | 11.96 |
| Aug 21, 2000 | 11.94 |
| Aug 18, 2000 | 11.93 |
| Aug 17, 2000 | 11.92 |
| Aug 16, 2000 | 11.90 |
| Aug 15, 2000 | 11.89 |
| Aug 14, 2000 | 11.88 |
| Aug 11, 2000 | 11.87 |
| Aug 10, 2000 | 11.85 |
| Aug 9, 2000 | 11.84 |
| Aug 8, 2000 | 11.83 |
| Aug 7, 2000 | 11.81 |
| Aug 4, 2000 | 11.80 |
| Aug 3, 2000 | 11.78 |
| Aug 2, 2000 | 11.76 |
| Aug 1, 2000 | 11.74 |
| Jul 31, 2000 | 11.72 |
| Jul 28, 2000 | 11.71 |
| Jul 27, 2000 | 11.69 |
| Jul 26, 2000 | 11.68 |
| Jul 25, 2000 | 11.67 |
| Jul 24, 2000 | 11.66 |
| Jul 21, 2000 | 11.64 |
| Jul 20, 2000 | 11.63 |
| Jul 19, 2000 | 11.62 |
| Jul 18, 2000 | 11.60 |
| Jul 17, 2000 | 11.59 |
| Jul 14, 2000 | 11.58 |
| Jul 13, 2000 | 11.57 |
| Jul 12, 2000 | 11.56 |
| Jul 11, 2000 | 11.56 |
| Jul 10, 2000 | 11.56 |
| Jul 7, 2000 | 11.57 |
| Jul 6, 2000 | 11.58 |
| Jul 5, 2000 | 11.58 |
| Jul 3, 2000 | 11.60 |
| Jun 30, 2000 | 11.62 |
| Jun 29, 2000 | 11.64 |
| Jun 28, 2000 | 11.65 |
| Jun 27, 2000 | 11.67 |
| Jun 26, 2000 | 11.69 |
| Jun 23, 2000 | 11.71 |
| Jun 22, 2000 | 11.72 |
| Jun 21, 2000 | 11.73 |
| Jun 20, 2000 | 11.73 |
| Jun 19, 2000 | 11.74 |
| Jun 16, 2000 | 11.74 |
| Jun 15, 2000 | 11.74 |
| Jun 14, 2000 | 11.73 |
| Jun 13, 2000 | 11.73 |
| Jun 12, 2000 | 11.71 |
| Jun 9, 2000 | 11.70 |
| Jun 8, 2000 | 11.69 |
| Jun 7, 2000 | 11.68 |
| Jun 6, 2000 | 11.67 |
| Jun 5, 2000 | 11.67 |
| Jun 2, 2000 | 11.67 |
| Jun 1, 2000 | 11.66 |
| May 31, 2000 | 11.66 |
| May 30, 2000 | 11.66 |
| May 26, 2000 | 11.65 |
| May 25, 2000 | 11.65 |
| May 24, 2000 | 11.65 |
| May 23, 2000 | 11.66 |
| May 22, 2000 | 11.67 |
| May 19, 2000 | 11.67 |
| May 18, 2000 | 11.67 |
| May 17, 2000 | 11.68 |
| May 16, 2000 | 11.70 |
| May 15, 2000 | 11.71 |
| May 12, 2000 | 11.73 |
| May 11, 2000 | 11.75 |
| May 10, 2000 | 11.77 |
| May 9, 2000 | 11.78 |
| May 8, 2000 | 11.79 |
| May 5, 2000 | 11.81 |
| May 4, 2000 | 11.84 |
| May 3, 2000 | 11.86 |
| May 2, 2000 | 11.88 |
| May 1, 2000 | 11.90 |
| Apr 28, 2000 | 11.92 |
| Apr 27, 2000 | 11.95 |
| Apr 26, 2000 | 11.97 |
| Apr 25, 2000 | 11.99 |
| Apr 24, 2000 | 12.01 |
| Apr 20, 2000 | 12.04 |
| Apr 19, 2000 | 12.06 |
| Apr 18, 2000 | 12.09 |
| Apr 17, 2000 | 12.10 |
| Apr 14, 2000 | 12.12 |
| Apr 13, 2000 | 12.14 |
| Apr 12, 2000 | 12.15 |
| Apr 11, 2000 | 12.16 |
| Apr 10, 2000 | 12.17 |
| Apr 7, 2000 | 12.18 |
| Apr 6, 2000 | 12.19 |
| Apr 5, 2000 | 12.19 |
| Apr 4, 2000 | 12.19 |
| Apr 3, 2000 | 12.19 |
| Mar 31, 2000 | 12.19 |
| Mar 30, 2000 | 12.19 |
| Mar 29, 2000 | 12.19 |
| Mar 28, 2000 | 12.18 |
| Mar 27, 2000 | 12.18 |
| Mar 24, 2000 | 12.17 |
| Mar 23, 2000 | 12.16 |
| Mar 22, 2000 | 12.16 |
| Mar 21, 2000 | 12.14 |
| Mar 20, 2000 | 12.13 |
| Mar 17, 2000 | 12.12 |
| Mar 16, 2000 | 12.11 |
| Mar 15, 2000 | 12.10 |
| Mar 14, 2000 | 12.10 |
| Mar 13, 2000 | 12.09 |
| Mar 10, 2000 | 12.09 |
| Mar 9, 2000 | 12.08 |
| Mar 8, 2000 | 12.07 |
| Mar 7, 2000 | 12.06 |
| Mar 6, 2000 | 12.06 |
| Mar 3, 2000 | 12.05 |
| Mar 2, 2000 | 12.05 |
| Mar 1, 2000 | 12.04 |
| Feb 29, 2000 | 12.03 |
| Feb 28, 2000 | 12.02 |
| Feb 25, 2000 | 12.02 |
| Feb 24, 2000 | 12.01 |
| Feb 23, 2000 | 12.01 |
| Feb 22, 2000 | 12.00 |
| Feb 18, 2000 | 11.98 |
| Feb 17, 2000 | 11.96 |
| Feb 16, 2000 | 11.94 |
| Feb 15, 2000 | 11.92 |
| Feb 14, 2000 | 11.90 |
| Feb 11, 2000 | 11.88 |
| Feb 10, 2000 | 11.86 |
| Feb 9, 2000 | 11.84 |
| Feb 8, 2000 | 11.82 |
| Feb 7, 2000 | 11.80 |
| Feb 4, 2000 | 11.78 |
| Feb 3, 2000 | 11.76 |
| Feb 2, 2000 | 11.74 |
| Feb 1, 2000 | 11.73 |
| Jan 31, 2000 | 11.71 |
| Jan 28, 2000 | 11.69 |
| Jan 27, 2000 | 11.67 |
| Jan 26, 2000 | 11.65 |
| Jan 25, 2000 | 11.63 |
| Jan 24, 2000 | 11.61 |
| Jan 21, 2000 | 11.59 |
| Jan 20, 2000 | 11.57 |
| Jan 19, 2000 | 11.53 |
| Jan 18, 2000 | 11.51 |
| Jan 14, 2000 | 11.49 |
| Jan 13, 2000 | 11.47 |
| Jan 12, 2000 | 11.45 |
| Jan 11, 2000 | 11.43 |
| Jan 10, 2000 | 11.40 |
| Jan 7, 2000 | 11.38 |
| Jan 6, 2000 | 11.36 |
| Jan 5, 2000 | 11.35 |
| Jan 4, 2000 | 11.33 |
| Jan 3, 2000 | 11.32 |
| Dec 31, 1999 | 11.31 |
| Dec 30, 1999 | 11.30 |
| Dec 29, 1999 | 11.29 |
| Dec 28, 1999 | 11.29 |
| Dec 27, 1999 | 11.28 |
| Dec 23, 1999 | 11.28 |
| Dec 22, 1999 | 11.27 |
| Dec 21, 1999 | 11.26 |
| Dec 20, 1999 | 11.25 |
| Dec 17, 1999 | 11.24 |
| Dec 16, 1999 | 11.22 |
| Dec 15, 1999 | 11.21 |
| Dec 14, 1999 | 11.20 |
| Dec 13, 1999 | 11.18 |
| Dec 10, 1999 | 11.17 |
| Dec 9, 1999 | 11.17 |
| Dec 8, 1999 | 11.15 |
| Dec 7, 1999 | 11.14 |
| Dec 6, 1999 | 11.13 |
| Dec 3, 1999 | 11.11 |
| Dec 2, 1999 | 11.10 |
| Dec 1, 1999 | 11.09 |
| Nov 30, 1999 | 11.09 |
| Nov 29, 1999 | 11.09 |
| Nov 26, 1999 | 11.09 |
| Nov 24, 1999 | 11.09 |
| Nov 23, 1999 | 11.09 |
| Nov 22, 1999 | 11.09 |
| Nov 19, 1999 | 11.10 |
| Nov 18, 1999 | 11.10 |
| Nov 17, 1999 | 11.11 |
| Nov 16, 1999 | 11.11 |
| Nov 15, 1999 | 11.11 |
| Nov 12, 1999 | 11.12 |
| Nov 11, 1999 | 11.11 |
| Nov 10, 1999 | 11.11 |
| Nov 9, 1999 | 11.11 |
| Nov 8, 1999 | 11.10 |
| Nov 5, 1999 | 11.10 |
| Nov 4, 1999 | 11.10 |
| Nov 3, 1999 | 11.09 |
| Nov 2, 1999 | 11.08 |
| Nov 1, 1999 | 11.07 |
| Oct 29, 1999 | 11.06 |
| Oct 28, 1999 | 11.05 |
| Oct 27, 1999 | 11.03 |
| Oct 26, 1999 | 11.02 |
| Oct 25, 1999 | 11.00 |
| Oct 22, 1999 | 10.98 |
| Oct 21, 1999 | 10.97 |
| Oct 20, 1999 | 10.95 |
| Oct 19, 1999 | 10.94 |
| Oct 18, 1999 | 10.93 |
| Oct 15, 1999 | 10.91 |
| Oct 14, 1999 | 10.90 |
| Oct 13, 1999 | 10.88 |
| Oct 12, 1999 | 10.86 |
| Oct 11, 1999 | 10.85 |
| Oct 8, 1999 | 10.83 |
| Oct 7, 1999 | 10.82 |
| Oct 6, 1999 | 10.80 |
| Oct 5, 1999 | 10.79 |
| Oct 4, 1999 | 10.77 |
| Oct 1, 1999 | 10.76 |
| Sep 30, 1999 | 10.75 |
| Sep 29, 1999 | 10.74 |
| Sep 28, 1999 | 10.73 |
| Sep 27, 1999 | 10.71 |
| Sep 24, 1999 | 10.70 |
| Sep 23, 1999 | 10.68 |
| Sep 22, 1999 | 10.65 |
| Sep 21, 1999 | 10.63 |
| Sep 20, 1999 | 10.61 |
| Sep 17, 1999 | 10.58 |
| Sep 16, 1999 | 10.55 |
| Sep 15, 1999 | 10.52 |
| Sep 14, 1999 | 10.49 |
| Sep 13, 1999 | 10.46 |
| Sep 10, 1999 | 10.43 |
| Sep 9, 1999 | 10.40 |
| Sep 8, 1999 | 10.37 |
| Sep 7, 1999 | 10.34 |
| Sep 3, 1999 | 10.32 |
| Sep 2, 1999 | 10.30 |
| Sep 1, 1999 | 10.28 |
| Aug 31, 1999 | 10.25 |
| Aug 30, 1999 | 10.23 |
| Aug 27, 1999 | 10.21 |
| Aug 26, 1999 | 10.21 |
| Aug 25, 1999 | 10.20 |
| Aug 24, 1999 | 10.18 |
| Aug 23, 1999 | 10.17 |
| Aug 20, 1999 | 10.16 |
| Aug 19, 1999 | 10.14 |
| Aug 18, 1999 | 10.13 |
| Aug 17, 1999 | 10.11 |
| Aug 16, 1999 | 10.09 |
| Aug 13, 1999 | 10.08 |
| Aug 12, 1999 | 10.06 |
| Aug 11, 1999 | 10.04 |
| Aug 10, 1999 | 10.01 |
| Aug 9, 1999 | 9.98 |
| Aug 6, 1999 | 9.95 |
| Aug 5, 1999 | 9.92 |
| Aug 4, 1999 | 9.89 |
| Aug 3, 1999 | 9.86 |
| Aug 2, 1999 | 9.83 |
| Jul 30, 1999 | 9.79 |
| Jul 29, 1999 | 9.75 |
| Jul 28, 1999 | 9.72 |
| Jul 27, 1999 | 9.68 |
| Jul 26, 1999 | 9.66 |
| Jul 23, 1999 | 9.63 |
| Jul 22, 1999 | 9.59 |
| Jul 21, 1999 | 9.55 |
| Jul 20, 1999 | 9.51 |
| Jul 19, 1999 | 9.47 |
| Jul 16, 1999 | 9.44 |
| Jul 15, 1999 | 9.41 |
| Jul 14, 1999 | 9.38 |
| Jul 13, 1999 | 9.35 |
| Jul 12, 1999 | 9.32 |
| Jul 9, 1999 | 9.29 |
| Jul 8, 1999 | 9.26 |
| Jul 7, 1999 | 9.23 |
| Jul 6, 1999 | 9.19 |
| Jul 2, 1999 | 9.16 |
| Jul 1, 1999 | 9.14 |
| Jun 30, 1999 | 9.12 |
| Jun 29, 1999 | 9.10 |
| Jun 28, 1999 | 9.08 |
| Jun 25, 1999 | 9.06 |
| Jun 24, 1999 | 9.03 |
| Jun 23, 1999 | 9.01 |
| Jun 22, 1999 | 8.98 |
| Jun 21, 1999 | 8.96 |
| Jun 18, 1999 | 8.94 |
| Jun 17, 1999 | 8.91 |
| Jun 16, 1999 | 8.89 |
| Jun 15, 1999 | 8.88 |
| Jun 14, 1999 | 8.87 |
| Jun 11, 1999 | 8.86 |
| Jun 10, 1999 | 8.86 |
| Jun 9, 1999 | 8.86 |
| Jun 8, 1999 | 8.85 |
| Jun 7, 1999 | 8.85 |
| Jun 4, 1999 | 8.85 |
| Jun 3, 1999 | 8.85 |
| Jun 2, 1999 | 8.85 |
| Jun 1, 1999 | 8.85 |
| May 28, 1999 | 8.84 |
| May 27, 1999 | 8.84 |
| May 26, 1999 | 8.84 |
| May 25, 1999 | 8.84 |
| May 24, 1999 | 8.84 |
| May 21, 1999 | 8.85 |
| May 20, 1999 | 8.85 |
| May 19, 1999 | 8.85 |
| May 18, 1999 | 8.85 |
| May 17, 1999 | 8.86 |
| May 14, 1999 | 8.87 |
| May 13, 1999 | 8.87 |
| May 12, 1999 | 8.88 |
| May 11, 1999 | 8.89 |
| May 10, 1999 | 8.90 |
| May 7, 1999 | 8.91 |
| May 6, 1999 | 8.93 |
| May 5, 1999 | 8.96 |
| May 4, 1999 | 8.98 |
| May 3, 1999 | 9.00 |
| Apr 30, 1999 | 9.02 |
| Apr 29, 1999 | 9.05 |
| Apr 28, 1999 | 9.07 |
| Apr 27, 1999 | 9.09 |
| Apr 26, 1999 | 9.12 |
| Apr 23, 1999 | 9.14 |
| Apr 22, 1999 | 9.16 |
| Apr 21, 1999 | 9.19 |
| Apr 20, 1999 | 9.21 |
| Apr 19, 1999 | 9.24 |
| Apr 16, 1999 | 9.27 |
| Apr 15, 1999 | 9.31 |
| Apr 14, 1999 | 9.34 |
| Apr 13, 1999 | 9.36 |
| Apr 12, 1999 | 9.37 |
| Apr 9, 1999 | 9.39 |
| Apr 8, 1999 | 9.41 |
| Apr 7, 1999 | 9.43 |
| Apr 6, 1999 | 9.45 |
| Apr 5, 1999 | 9.47 |
| Apr 1, 1999 | 9.49 |
| Mar 31, 1999 | 9.50 |
| Mar 30, 1999 | 9.51 |
| Mar 29, 1999 | 9.53 |
| Mar 26, 1999 | 9.54 |
| Mar 25, 1999 | 9.56 |
| Mar 24, 1999 | 9.58 |
| Mar 23, 1999 | 9.60 |
| Mar 22, 1999 | 9.62 |
| Mar 19, 1999 | 9.64 |
| Mar 18, 1999 | 9.66 |
| Mar 17, 1999 | 9.68 |
| Mar 16, 1999 | 9.69 |
| Mar 15, 1999 | 9.71 |
| Mar 12, 1999 | 9.73 |
| Mar 11, 1999 | 9.75 |
| Mar 10, 1999 | 9.78 |
| Mar 9, 1999 | 9.80 |
| Mar 8, 1999 | 9.82 |
| Mar 5, 1999 | 9.84 |
| Mar 4, 1999 | 9.85 |
| Mar 3, 1999 | 9.87 |
| Mar 2, 1999 | 9.90 |
| Mar 1, 1999 | 9.92 |
| Feb 26, 1999 | 9.94 |
| Feb 25, 1999 | 9.96 |
| Feb 24, 1999 | 9.98 |
| Feb 23, 1999 | 10.00 |
| Feb 22, 1999 | 10.03 |
| Feb 19, 1999 | 10.06 |
| Feb 18, 1999 | 10.08 |
| Feb 17, 1999 | 10.11 |
| Feb 16, 1999 | 10.13 |
| Feb 12, 1999 | 10.16 |
| Feb 11, 1999 | 10.18 |
| Feb 10, 1999 | 10.20 |
| Feb 9, 1999 | 10.22 |
| Feb 8, 1999 | 10.25 |
| Feb 5, 1999 | 10.27 |
| Feb 4, 1999 | 10.28 |
| Feb 3, 1999 | 10.30 |
| Feb 2, 1999 | 10.33 |
| Feb 1, 1999 | 10.35 |
| Jan 29, 1999 | 10.37 |
| Jan 28, 1999 | 10.40 |
| Jan 27, 1999 | 10.43 |
| Jan 26, 1999 | 10.47 |
| Jan 25, 1999 | 10.50 |
| Jan 22, 1999 | 10.53 |
| Jan 21, 1999 | 10.56 |
| Jan 20, 1999 | 10.59 |
| Jan 19, 1999 | 10.62 |
| Jan 15, 1999 | 10.66 |
| Jan 14, 1999 | 10.69 |
| Jan 13, 1999 | 10.73 |
| Jan 12, 1999 | 10.77 |
| Jan 11, 1999 | 10.81 |
| Jan 8, 1999 | 10.85 |
| Jan 7, 1999 | 10.89 |
| Jan 6, 1999 | 10.94 |
| Jan 5, 1999 | 10.98 |
| Jan 4, 1999 | 11.01 |
| Dec 31, 1998 | 11.05 |
| Dec 30, 1998 | 11.08 |
| Dec 29, 1998 | 11.11 |
| Dec 28, 1998 | 11.15 |
| Dec 24, 1998 | 11.18 |
| Dec 23, 1998 | 11.22 |
| Dec 22, 1998 | 11.26 |
| Dec 21, 1998 | 11.30 |
| Dec 18, 1998 | 11.34 |
| Dec 17, 1998 | 11.38 |
| Dec 16, 1998 | 11.41 |
| Dec 15, 1998 | 11.44 |
| Dec 14, 1998 | 11.47 |
| Dec 11, 1998 | 11.50 |
| Dec 10, 1998 | 11.54 |
| Dec 9, 1998 | 11.57 |
| Dec 8, 1998 | 11.60 |
| Dec 7, 1998 | 11.64 |
| Dec 4, 1998 | 11.68 |
| Dec 3, 1998 | 11.71 |
| Dec 2, 1998 | 11.75 |
| Dec 1, 1998 | 11.79 |
| Nov 30, 1998 | 11.83 |
| Nov 27, 1998 | 11.87 |
| Nov 25, 1998 | 11.91 |
| Nov 24, 1998 | 11.95 |
| Nov 23, 1998 | 11.98 |
| Nov 20, 1998 | 12.02 |
| Nov 19, 1998 | 12.06 |
| Nov 18, 1998 | 12.10 |
| Nov 17, 1998 | 12.13 |
| Nov 16, 1998 | 12.17 |
| Nov 13, 1998 | 12.21 |
| Nov 12, 1998 | 12.24 |
| Nov 11, 1998 | 12.28 |
| Nov 10, 1998 | 12.31 |
| Nov 9, 1998 | 12.35 |
| Nov 6, 1998 | 12.38 |
| Nov 5, 1998 | 12.42 |
| Nov 4, 1998 | 12.45 |
| Nov 3, 1998 | 12.49 |
| Nov 2, 1998 | 12.53 |
| Oct 30, 1998 | 12.56 |
| Oct 29, 1998 | 12.61 |
| Oct 28, 1998 | 12.64 |
| Oct 27, 1998 | 12.68 |
| Oct 26, 1998 | 12.71 |
| Oct 23, 1998 | 12.76 |
| Oct 22, 1998 | 12.81 |
| Oct 21, 1998 | 12.85 |
| Oct 20, 1998 | 12.89 |
| Oct 19, 1998 | 12.94 |
| Oct 16, 1998 | 12.98 |
| Oct 15, 1998 | 13.03 |
| Oct 14, 1998 | 13.07 |
| Oct 13, 1998 | 13.11 |
| Oct 12, 1998 | 13.15 |
| Oct 9, 1998 | 13.19 |
| Oct 8, 1998 | 13.23 |
| Oct 7, 1998 | 13.27 |
| Oct 6, 1998 | 13.30 |
| Oct 5, 1998 | 13.34 |
| Oct 2, 1998 | 13.38 |
| Oct 1, 1998 | 13.41 |
| Sep 30, 1998 | 13.45 |
| Sep 29, 1998 | 13.48 |
| Sep 28, 1998 | 13.51 |
| Sep 25, 1998 | 13.54 |
| Sep 24, 1998 | 13.57 |
| Sep 23, 1998 | 13.60 |
| Sep 22, 1998 | 13.63 |
| Sep 21, 1998 | 13.67 |
| Sep 18, 1998 | 13.71 |
| Sep 17, 1998 | 13.75 |
| Sep 16, 1998 | 13.79 |
| Sep 15, 1998 | 13.83 |
| Sep 14, 1998 | 13.87 |
| Sep 11, 1998 | 13.91 |
| Sep 10, 1998 | 13.95 |
| Sep 9, 1998 | 14.00 |
| Sep 8, 1998 | 14.05 |
| Sep 4, 1998 | 14.10 |
| Sep 3, 1998 | 14.15 |
| Sep 2, 1998 | 14.21 |
| Sep 1, 1998 | 14.26 |
| Aug 31, 1998 | 14.31 |
| Aug 28, 1998 | 14.37 |
| Aug 27, 1998 | 14.42 |
| Aug 26, 1998 | 14.46 |
| Aug 25, 1998 | 14.50 |
| Aug 24, 1998 | 14.54 |
| Aug 21, 1998 | 14.57 |
| Aug 20, 1998 | 14.60 |
| Aug 19, 1998 | 14.64 |
| Aug 18, 1998 | 14.67 |
| Aug 17, 1998 | 14.69 |
| Aug 14, 1998 | 14.72 |
| Aug 13, 1998 | 14.75 |
| Aug 12, 1998 | 14.78 |
| Aug 11, 1998 | 14.81 |
| Aug 10, 1998 | 14.84 |
| Aug 7, 1998 | 14.87 |
| Aug 6, 1998 | 14.90 |
| Aug 5, 1998 | 14.93 |
| Aug 4, 1998 | 14.96 |
| Aug 3, 1998 | 14.99 |
| Jul 31, 1998 | 15.02 |
| Jul 30, 1998 | 15.05 |
| Jul 29, 1998 | 15.07 |
| Jul 28, 1998 | 15.10 |
| Jul 27, 1998 | 15.13 |
| Jul 24, 1998 | 15.16 |
| Jul 23, 1998 | 15.19 |
| Jul 22, 1998 | 15.22 |
| Jul 21, 1998 | 15.23 |
| Jul 20, 1998 | 15.25 |
| Jul 17, 1998 | 15.27 |
| Jul 16, 1998 | 15.30 |
| Jul 15, 1998 | 15.32 |
| Jul 14, 1998 | 15.35 |
| Jul 13, 1998 | 15.37 |
| Jul 10, 1998 | 15.40 |
| Jul 9, 1998 | 15.42 |
| Jul 8, 1998 | 15.45 |
| Jul 7, 1998 | 15.47 |
| Jul 6, 1998 | 15.50 |
| Jul 2, 1998 | 15.52 |
| Jul 1, 1998 | 15.54 |
| Jun 30, 1998 | 15.56 |
| Jun 29, 1998 | 15.57 |
| Jun 26, 1998 | 15.60 |
| Jun 25, 1998 | 15.62 |
| Jun 24, 1998 | 15.65 |
| Jun 23, 1998 | 15.68 |
| Jun 22, 1998 | 15.71 |
| Jun 19, 1998 | 15.74 |
| Jun 18, 1998 | 15.77 |
| Jun 17, 1998 | 15.79 |
| Jun 16, 1998 | 15.82 |
| Jun 15, 1998 | 15.85 |
| Jun 12, 1998 | 15.88 |
| Jun 11, 1998 | 15.91 |
| Jun 10, 1998 | 15.94 |
| Jun 9, 1998 | 15.96 |
| Jun 8, 1998 | 15.98 |
| Jun 5, 1998 | 16.00 |
| Jun 4, 1998 | 16.02 |
| Jun 3, 1998 | 16.04 |
| Jun 2, 1998 | 16.05 |
| Jun 1, 1998 | 16.08 |
| May 29, 1998 | 16.10 |
| May 28, 1998 | 16.12 |
| May 27, 1998 | 16.14 |
| May 26, 1998 | 16.17 |
| May 22, 1998 | 16.18 |
| May 21, 1998 | 16.19 |
| May 20, 1998 | 16.19 |
| May 19, 1998 | 16.19 |
| May 18, 1998 | 16.20 |
| May 15, 1998 | 16.20 |
| May 14, 1998 | 16.19 |
| May 13, 1998 | 16.19 |
| May 12, 1998 | 16.19 |
| May 11, 1998 | 16.19 |
| May 8, 1998 | 16.19 |
| May 7, 1998 | 16.19 |
| May 6, 1998 | 16.18 |
| May 5, 1998 | 16.17 |
| May 4, 1998 | 16.16 |
| May 1, 1998 | 16.14 |
| Apr 30, 1998 | 16.12 |
| Apr 29, 1998 | 16.11 |
| Apr 28, 1998 | 16.10 |
| Apr 27, 1998 | 16.09 |
| Apr 24, 1998 | 16.07 |
| Apr 23, 1998 | 16.06 |
| Apr 22, 1998 | 16.05 |
| Apr 21, 1998 | 16.03 |
| Apr 20, 1998 | 16.02 |
| Apr 17, 1998 | 16.01 |
| Apr 16, 1998 | 15.99 |
| Apr 15, 1998 | 15.98 |
| Apr 14, 1998 | 15.97 |
| Apr 13, 1998 | 15.95 |
| Apr 9, 1998 | 15.93 |
| Apr 8, 1998 | 15.91 |
| Apr 7, 1998 | 15.89 |
| Apr 6, 1998 | 15.88 |
| Apr 3, 1998 | 15.86 |
| Apr 2, 1998 | 15.85 |
| Apr 1, 1998 | 15.83 |
| Mar 31, 1998 | 15.82 |
| Mar 30, 1998 | 15.81 |
| Mar 27, 1998 | 15.80 |
| Mar 26, 1998 | 15.79 |
| Mar 25, 1998 | 15.78 |
| Mar 24, 1998 | 15.77 |
| Mar 23, 1998 | 15.76 |
| Mar 20, 1998 | 15.74 |
| Mar 19, 1998 | 15.74 |
| Mar 18, 1998 | 15.73 |
| Mar 17, 1998 | 15.73 |
| Mar 16, 1998 | 15.72 |
| Mar 13, 1998 | 15.71 |
| Mar 12, 1998 | 15.70 |
| Mar 11, 1998 | 15.68 |
| Mar 10, 1998 | 15.67 |
| Mar 9, 1998 | 15.65 |
| Mar 6, 1998 | 15.63 |
| Mar 5, 1998 | 15.62 |
| Mar 4, 1998 | 15.61 |
| Mar 3, 1998 | 15.59 |
| Mar 2, 1998 | 15.57 |
| Feb 27, 1998 | 15.56 |
| Feb 26, 1998 | 15.54 |
| Feb 25, 1998 | 15.52 |
| Feb 24, 1998 | 15.50 |
| Feb 23, 1998 | 15.49 |
| Feb 20, 1998 | 15.47 |
| Feb 19, 1998 | 15.45 |
| Feb 18, 1998 | 15.42 |
| Feb 17, 1998 | 15.40 |
| Feb 13, 1998 | 15.37 |
| Feb 12, 1998 | 15.34 |
| Feb 11, 1998 | 15.32 |
| Feb 10, 1998 | 15.29 |
| Feb 9, 1998 | 15.27 |
| Feb 6, 1998 | 15.24 |
| Feb 5, 1998 | 15.21 |
| Feb 4, 1998 | 15.18 |
| Feb 3, 1998 | 15.15 |
| Feb 2, 1998 | 15.12 |
| Jan 30, 1998 | 15.09 |
| Jan 29, 1998 | 15.06 |
| Jan 28, 1998 | 15.03 |
| Jan 27, 1998 | 15.01 |
| Jan 26, 1998 | 14.99 |
| Jan 23, 1998 | 14.97 |
| Jan 22, 1998 | 14.95 |
| Jan 21, 1998 | 14.93 |
| Jan 20, 1998 | 14.90 |
| Jan 16, 1998 | 14.86 |
| Jan 15, 1998 | 14.83 |
| Jan 14, 1998 | 14.79 |
| Jan 13, 1998 | 14.76 |
| Jan 12, 1998 | 14.73 |
| Jan 9, 1998 | 14.70 |
| Jan 8, 1998 | 14.67 |
| Jan 7, 1998 | 14.64 |
| Jan 6, 1998 | 14.61 |
| Jan 5, 1998 | 14.59 |
| Jan 2, 1998 | 14.57 |
| Dec 31, 1997 | 14.54 |
| Dec 30, 1997 | 14.51 |
| Dec 29, 1997 | 14.50 |
| Dec 26, 1997 | 14.48 |
| Dec 24, 1997 | 14.47 |
| Dec 23, 1997 | 14.46 |
| Dec 22, 1997 | 14.44 |
| Dec 19, 1997 | 14.43 |
| Dec 18, 1997 | 14.42 |
| Dec 17, 1997 | 14.41 |
| Dec 16, 1997 | 14.40 |
| Dec 15, 1997 | 14.39 |
| Dec 12, 1997 | 14.38 |
| Dec 11, 1997 | 14.37 |
| Dec 10, 1997 | 14.35 |
| Dec 9, 1997 | 14.34 |
| Dec 8, 1997 | 14.33 |
| Dec 5, 1997 | 14.32 |
| Dec 4, 1997 | 14.31 |
| Dec 3, 1997 | 14.30 |
| Dec 2, 1997 | 14.28 |
| Dec 1, 1997 | 14.26 |
| Nov 28, 1997 | 14.24 |
| Nov 26, 1997 | 14.21 |
| Nov 25, 1997 | 14.19 |
| Nov 24, 1997 | 14.17 |
| Nov 21, 1997 | 14.15 |
| Nov 20, 1997 | 14.13 |
| Nov 19, 1997 | 14.11 |
| Nov 18, 1997 | 14.08 |
| Nov 17, 1997 | 14.06 |
| Nov 14, 1997 | 14.04 |
| Nov 13, 1997 | 14.02 |
| Nov 12, 1997 | 14.00 |
| Nov 11, 1997 | 13.97 |
| Nov 10, 1997 | 13.95 |
| Nov 7, 1997 | 13.92 |
| Nov 6, 1997 | 13.90 |
| Nov 5, 1997 | 13.87 |
| Nov 4, 1997 | 13.85 |
| Nov 3, 1997 | 13.83 |
| Oct 31, 1997 | 13.81 |
| Oct 30, 1997 | 13.78 |
| Oct 29, 1997 | 13.77 |
| Oct 28, 1997 | 13.75 |
| Oct 27, 1997 | 13.73 |
| Oct 24, 1997 | 13.71 |
| Oct 23, 1997 | 13.69 |
| Oct 22, 1997 | 13.66 |
| Oct 21, 1997 | 13.64 |
| Oct 20, 1997 | 13.62 |
| Oct 17, 1997 | 13.60 |
| Oct 16, 1997 | 13.58 |
| Oct 15, 1997 | 13.56 |
| Oct 14, 1997 | 13.54 |
| Oct 13, 1997 | 13.51 |
| Oct 10, 1997 | 13.49 |
| Oct 9, 1997 | 13.47 |
| Oct 8, 1997 | 13.44 |
| Oct 7, 1997 | 13.42 |
| Oct 6, 1997 | 13.40 |
| Oct 3, 1997 | 13.38 |
| Oct 2, 1997 | 13.36 |
| Oct 1, 1997 | 13.35 |
| Sep 30, 1997 | 13.34 |
| Sep 29, 1997 | 13.32 |
| Sep 26, 1997 | 13.30 |
| Sep 25, 1997 | 13.29 |
| Sep 24, 1997 | 13.27 |
| Sep 23, 1997 | 13.25 |
| Sep 22, 1997 | 13.23 |
| Sep 19, 1997 | 13.20 |
| Sep 18, 1997 | 13.18 |
| Sep 17, 1997 | 13.15 |
| Sep 16, 1997 | 13.12 |
| Sep 15, 1997 | 13.09 |
| Sep 12, 1997 | 13.05 |
| Sep 11, 1997 | 13.02 |
| Sep 10, 1997 | 12.99 |
| Sep 9, 1997 | 12.96 |
| Sep 8, 1997 | 12.92 |
| Sep 5, 1997 | 12.89 |
| Sep 4, 1997 | 12.86 |
| Sep 3, 1997 | 12.83 |
| Sep 2, 1997 | 12.80 |
| Aug 29, 1997 | 12.78 |
| Aug 28, 1997 | 12.75 |
| Aug 27, 1997 | 12.73 |
| Aug 26, 1997 | 12.70 |
| Aug 25, 1997 | 12.68 |
| Aug 22, 1997 | 12.66 |
| Aug 21, 1997 | 12.64 |
| Aug 20, 1997 | 12.62 |
| Aug 19, 1997 | 12.61 |
| Aug 18, 1997 | 12.59 |
| Aug 15, 1997 | 12.57 |
| Aug 14, 1997 | 12.56 |
| Aug 13, 1997 | 12.54 |
| Aug 12, 1997 | 12.52 |
| Aug 11, 1997 | 12.50 |
| Aug 8, 1997 | 12.49 |
| Aug 7, 1997 | 12.47 |
| Aug 6, 1997 | 12.45 |
| Aug 5, 1997 | 12.44 |
| Aug 4, 1997 | 12.44 |
| Aug 1, 1997 | 12.44 |
| Jul 31, 1997 | 12.44 |
| Jul 30, 1997 | 12.44 |
| Jul 29, 1997 | 12.44 |
| Jul 28, 1997 | 12.44 |
| Jul 25, 1997 | 12.44 |
| Jul 24, 1997 | 12.44 |
| Jul 23, 1997 | 12.44 |
| Jul 22, 1997 | 12.44 |
| Jul 21, 1997 | 12.44 |
| Jul 18, 1997 | 12.45 |
| Jul 17, 1997 | 12.45 |
| Jul 16, 1997 | 12.46 |
| Jul 15, 1997 | 12.47 |
| Jul 14, 1997 | 12.48 |
| Jul 11, 1997 | 12.49 |
| Jul 10, 1997 | 12.50 |
| Jul 9, 1997 | 12.50 |
| Jul 8, 1997 | 12.50 |
| Jul 7, 1997 | 12.50 |
| Jul 3, 1997 | 12.51 |
| Jul 2, 1997 | 12.51 |
| Jul 1, 1997 | 12.52 |
| Jun 30, 1997 | 12.52 |
| Jun 27, 1997 | 12.53 |
| Jun 26, 1997 | 12.54 |
| Jun 25, 1997 | 12.55 |
| Jun 24, 1997 | 12.57 |
| Jun 23, 1997 | 12.57 |
| Jun 20, 1997 | 12.58 |
| Jun 19, 1997 | 12.59 |
| Jun 18, 1997 | 12.60 |
| Jun 17, 1997 | 12.60 |
| Jun 16, 1997 | 12.60 |
| Jun 13, 1997 | 12.60 |
| Jun 12, 1997 | 12.59 |
| Jun 11, 1997 | 12.58 |
| Jun 10, 1997 | 12.58 |
| Jun 9, 1997 | 12.58 |
| Jun 6, 1997 | 12.57 |
| Jun 5, 1997 | 12.57 |
| Jun 4, 1997 | 12.57 |
| Jun 3, 1997 | 12.57 |
| Jun 2, 1997 | 12.57 |
| May 30, 1997 | 12.57 |
| May 29, 1997 | 12.57 |
| May 28, 1997 | 12.57 |
| May 27, 1997 | 12.57 |
| May 23, 1997 | 12.57 |
| May 22, 1997 | 12.57 |
| May 21, 1997 | 12.57 |
| May 20, 1997 | 12.57 |
| May 19, 1997 | 12.57 |
| May 16, 1997 | 12.57 |
| May 15, 1997 | 12.57 |
| May 14, 1997 | 12.57 |
| May 13, 1997 | 12.57 |
| May 12, 1997 | 12.57 |
| May 9, 1997 | 12.57 |
| May 8, 1997 | 12.57 |
| May 7, 1997 | 12.58 |
| May 6, 1997 | 12.58 |
| May 5, 1997 | 12.59 |
| May 2, 1997 | 12.60 |
| May 1, 1997 | 12.61 |
| Apr 30, 1997 | 12.62 |
| Apr 29, 1997 | 12.63 |
| Apr 28, 1997 | 12.64 |
| Apr 25, 1997 | 12.66 |
| Apr 24, 1997 | 12.67 |
| Apr 23, 1997 | 12.69 |
| Apr 22, 1997 | 12.72 |
| Apr 21, 1997 | 12.74 |
| Apr 18, 1997 | 12.77 |
| Apr 17, 1997 | 12.80 |
| Apr 16, 1997 | 12.83 |
| Apr 15, 1997 | 12.85 |
| Apr 14, 1997 | 12.88 |
| Apr 11, 1997 | 12.90 |
| Apr 10, 1997 | 12.92 |
| Apr 9, 1997 | 12.94 |
| Apr 8, 1997 | 12.96 |
| Apr 7, 1997 | 12.98 |
| Apr 4, 1997 | 13.01 |
| Apr 3, 1997 | 13.04 |
| Apr 2, 1997 | 13.07 |
| Apr 1, 1997 | 13.11 |
| Mar 31, 1997 | 13.14 |
| Mar 27, 1997 | 13.17 |
| Mar 26, 1997 | 13.20 |
| Mar 25, 1997 | 13.22 |
| Mar 24, 1997 | 13.24 |
| Mar 21, 1997 | 13.26 |
| Mar 20, 1997 | 13.28 |
| Mar 19, 1997 | 13.30 |
| Mar 18, 1997 | 13.32 |
| Mar 17, 1997 | 13.34 |
| Mar 14, 1997 | 13.35 |
| Mar 13, 1997 | 13.36 |
| Mar 12, 1997 | 13.37 |
| Mar 11, 1997 | 13.38 |
| Mar 10, 1997 | 13.39 |
| Mar 7, 1997 | 13.40 |
| Mar 6, 1997 | 13.40 |
| Mar 5, 1997 | 13.41 |
| Mar 4, 1997 | 13.41 |
| Mar 3, 1997 | 13.41 |
| Feb 28, 1997 | 13.41 |
| Feb 27, 1997 | 13.42 |
| Feb 26, 1997 | 13.42 |
| Feb 25, 1997 | 13.42 |
| Feb 24, 1997 | 13.42 |
| Feb 21, 1997 | 13.42 |
| Feb 20, 1997 | 13.42 |
| Feb 19, 1997 | 13.41 |
| Feb 18, 1997 | 13.41 |
| Feb 14, 1997 | 13.41 |
| Feb 13, 1997 | 13.40 |
| Feb 12, 1997 | 13.40 |
| Feb 11, 1997 | 13.40 |
| Feb 10, 1997 | 13.40 |
| Feb 7, 1997 | 13.40 |
| Feb 6, 1997 | 13.40 |
| Feb 5, 1997 | 13.40 |
| Feb 4, 1997 | 13.41 |
| Feb 3, 1997 | 13.41 |
| Jan 31, 1997 | 13.41 |
| Jan 30, 1997 | 13.40 |
| Jan 29, 1997 | 13.40 |
| Jan 28, 1997 | 13.40 |
| Jan 27, 1997 | 13.40 |
| Jan 24, 1997 | 13.40 |
| Jan 23, 1997 | 13.40 |
| Jan 22, 1997 | 13.41 |
| Jan 21, 1997 | 13.41 |
| Jan 20, 1997 | 13.42 |
| Jan 17, 1997 | 13.43 |
| Jan 16, 1997 | 13.44 |
| Jan 15, 1997 | 13.44 |
| Jan 14, 1997 | 13.45 |
| Jan 13, 1997 | 13.46 |
| Jan 10, 1997 | 13.47 |
| Jan 9, 1997 | 13.47 |
| Jan 8, 1997 | 13.47 |
| Jan 7, 1997 | 13.47 |
| Jan 6, 1997 | 13.47 |
| Jan 3, 1997 | 13.47 |
| Jan 2, 1997 | 13.47 |
| Dec 31, 1996 | 13.48 |
| Dec 30, 1996 | 13.48 |
| Dec 27, 1996 | 13.48 |
| Dec 26, 1996 | 13.48 |
| Dec 24, 1996 | 13.48 |
| Dec 23, 1996 | 13.48 |
| Dec 20, 1996 | 13.48 |
| Dec 19, 1996 | 13.48 |
| Dec 18, 1996 | 13.48 |
| Dec 17, 1996 | 13.49 |
| Dec 16, 1996 | 13.49 |
| Dec 13, 1996 | 13.49 |
| Dec 12, 1996 | 13.48 |
| Dec 11, 1996 | 13.48 |
| Dec 10, 1996 | 13.48 |
| Dec 9, 1996 | 13.49 |
| Dec 6, 1996 | 13.49 |
| Dec 5, 1996 | 13.49 |
| Dec 4, 1996 | 13.50 |
| Dec 3, 1996 | 13.50 |
| Dec 2, 1996 | 13.51 |
| Nov 29, 1996 | 13.53 |
| Nov 27, 1996 | 13.55 |
| Nov 26, 1996 | 13.56 |
| Nov 25, 1996 | 13.58 |
| Nov 22, 1996 | 13.59 |
| Nov 21, 1996 | 13.61 |
| Nov 20, 1996 | 13.62 |
| Nov 19, 1996 | 13.63 |
| Nov 18, 1996 | 13.64 |
| Nov 15, 1996 | 13.64 |
| Nov 14, 1996 | 13.65 |
| Nov 13, 1996 | 13.65 |
| Nov 12, 1996 | 13.65 |
| Nov 11, 1996 | 13.65 |
| Nov 8, 1996 | 13.65 |
| Nov 7, 1996 | 13.65 |
| Nov 6, 1996 | 13.64 |
| Nov 5, 1996 | 13.64 |
| Nov 4, 1996 | 13.64 |
| Nov 1, 1996 | 13.64 |
| Oct 31, 1996 | 13.64 |
| Oct 30, 1996 | 13.63 |
| Oct 29, 1996 | 13.62 |
| Oct 28, 1996 | 13.61 |
| Oct 25, 1996 | 13.59 |
| Oct 24, 1996 | 13.58 |
| Oct 23, 1996 | 13.57 |
| Oct 22, 1996 | 13.56 |
| Oct 21, 1996 | 13.54 |
| Oct 18, 1996 | 13.53 |
| Oct 17, 1996 | 13.52 |
| Oct 16, 1996 | 13.50 |
| Oct 15, 1996 | 13.49 |
| Oct 14, 1996 | 13.47 |
| Oct 11, 1996 | 13.46 |
| Oct 10, 1996 | 13.44 |
| Oct 9, 1996 | 13.43 |
| Oct 8, 1996 | 13.41 |
| Oct 7, 1996 | 13.40 |
| Oct 4, 1996 | 13.39 |
| Oct 3, 1996 | 13.37 |
| Oct 2, 1996 | 13.36 |
| Oct 1, 1996 | 13.35 |
| Sep 30, 1996 | 13.33 |
| Sep 27, 1996 | 13.31 |
| Sep 26, 1996 | 13.30 |
| Sep 25, 1996 | 13.29 |
| Sep 24, 1996 | 13.28 |
| Sep 23, 1996 | 13.27 |
| Sep 20, 1996 | 13.26 |
| Sep 19, 1996 | 13.25 |
| Sep 18, 1996 | 13.25 |
| Sep 17, 1996 | 13.24 |
| Sep 16, 1996 | 13.23 |
| Sep 13, 1996 | 13.23 |
| Sep 12, 1996 | 13.21 |
| Sep 11, 1996 | 13.19 |
| Sep 10, 1996 | 13.17 |
| Sep 9, 1996 | 13.15 |
| Sep 6, 1996 | 13.13 |
| Sep 5, 1996 | 13.11 |
| Sep 4, 1996 | 13.09 |
| Sep 3, 1996 | 13.07 |
| Aug 30, 1996 | 13.05 |
| Aug 29, 1996 | 13.04 |
| Aug 28, 1996 | 13.03 |
| Aug 27, 1996 | 13.02 |
| Aug 26, 1996 | 13.02 |
| Aug 23, 1996 | 13.00 |
| Aug 22, 1996 | 12.99 |
| Aug 21, 1996 | 12.98 |
| Aug 20, 1996 | 12.97 |
| Aug 19, 1996 | 12.96 |
| Aug 16, 1996 | 12.95 |
| Aug 15, 1996 | 12.93 |
| Aug 14, 1996 | 12.92 |
| Aug 13, 1996 | 12.91 |
| Aug 12, 1996 | 12.90 |
| Aug 9, 1996 | 12.88 |
| Aug 8, 1996 | 12.87 |
| Aug 7, 1996 | 12.86 |
| Aug 6, 1996 | 12.86 |
| Aug 5, 1996 | 12.85 |
| Aug 2, 1996 | 12.85 |
| Aug 1, 1996 | 12.84 |
| Jul 31, 1996 | 12.83 |
| Jul 30, 1996 | 12.83 |
| Jul 29, 1996 | 12.83 |
| Jul 26, 1996 | 12.82 |
| Jul 25, 1996 | 12.81 |
| Jul 24, 1996 | 12.80 |
| Jul 23, 1996 | 12.78 |
| Jul 22, 1996 | 12.77 |
| Jul 19, 1996 | 12.76 |
| Jul 18, 1996 | 12.75 |
| Jul 17, 1996 | 12.74 |
| Jul 16, 1996 | 12.73 |
| Jul 15, 1996 | 12.72 |
| Jul 12, 1996 | 12.71 |
| Jul 11, 1996 | 12.69 |
| Jul 10, 1996 | 12.68 |
| Jul 9, 1996 | 12.67 |
| Jul 8, 1996 | 12.65 |
| Jul 5, 1996 | 12.63 |
| Jul 3, 1996 | 12.60 |
| Jul 2, 1996 | 12.58 |
| Jul 1, 1996 | 12.55 |
| Jun 28, 1996 | 12.53 |
| Jun 27, 1996 | 12.51 |
| Jun 26, 1996 | 12.49 |
| Jun 25, 1996 | 12.46 |
| Jun 24, 1996 | 12.44 |
| Jun 21, 1996 | 12.41 |
| Jun 20, 1996 | 12.38 |
| Jun 19, 1996 | 12.34 |
| Jun 18, 1996 | 12.31 |
| Jun 17, 1996 | 12.28 |
| Jun 14, 1996 | 12.25 |
| Jun 13, 1996 | 12.22 |
| Jun 12, 1996 | 12.18 |
| Jun 11, 1996 | 12.15 |
| Jun 10, 1996 | 12.13 |
| Jun 7, 1996 | 12.11 |
| Jun 6, 1996 | 12.08 |
| Jun 5, 1996 | 12.05 |
| Jun 4, 1996 | 12.03 |
| Jun 3, 1996 | 12.01 |
| May 31, 1996 | 11.98 |
| May 30, 1996 | 11.96 |
| May 29, 1996 | 11.95 |
| May 28, 1996 | 11.93 |
| May 24, 1996 | 11.92 |
| May 23, 1996 | 11.91 |
| May 22, 1996 | 11.88 |
| May 21, 1996 | 11.87 |
| May 20, 1996 | 11.85 |
| May 17, 1996 | 11.84 |
| May 16, 1996 | 11.82 |
| May 15, 1996 | 11.80 |
| May 14, 1996 | 11.78 |
| May 13, 1996 | 11.77 |
| May 10, 1996 | 11.75 |
| May 9, 1996 | 11.74 |
| May 8, 1996 | 11.72 |
| May 7, 1996 | 11.71 |
| May 6, 1996 | 11.70 |
| May 3, 1996 | 11.69 |
| May 2, 1996 | 11.67 |
| May 1, 1996 | 11.65 |
| Apr 30, 1996 | 11.63 |
| Apr 29, 1996 | 11.61 |
| Apr 26, 1996 | 11.59 |
| Apr 25, 1996 | 11.56 |
| Apr 24, 1996 | 11.54 |
| Apr 23, 1996 | 11.51 |
| Apr 22, 1996 | 11.49 |
| Apr 19, 1996 | 11.47 |
| Apr 18, 1996 | 11.44 |
| Apr 17, 1996 | 11.42 |
| Apr 16, 1996 | 11.40 |
| Apr 15, 1996 | 11.37 |
| Apr 12, 1996 | 11.35 |
| Apr 11, 1996 | 11.33 |
| Apr 10, 1996 | 11.31 |
| Apr 9, 1996 | 11.29 |
| Apr 8, 1996 | 11.26 |
| Apr 4, 1996 | 11.24 |
| Apr 3, 1996 | 11.21 |
| Apr 2, 1996 | 11.18 |
| Apr 1, 1996 | 11.15 |
| Mar 29, 1996 | 11.13 |
| Mar 28, 1996 | 11.11 |
| Mar 27, 1996 | 11.09 |
| Mar 26, 1996 | 11.07 |
| Mar 25, 1996 | 11.06 |
| Mar 22, 1996 | 11.04 |
| Mar 21, 1996 | 11.02 |
| Mar 20, 1996 | 11.01 |
| Mar 19, 1996 | 10.99 |
| Mar 18, 1996 | 10.97 |
| Mar 15, 1996 | 10.94 |
| Mar 14, 1996 | 10.92 |
| Mar 13, 1996 | 10.90 |
| Mar 12, 1996 | 10.89 |
| Mar 11, 1996 | 10.87 |
| Mar 8, 1996 | 10.85 |
| Mar 7, 1996 | 10.84 |
| Mar 6, 1996 | 10.82 |
| Mar 5, 1996 | 10.80 |
| Mar 4, 1996 | 10.78 |
| Mar 1, 1996 | 10.76 |
| Feb 29, 1996 | 10.75 |
| Feb 28, 1996 | 10.73 |
| Feb 27, 1996 | 10.71 |
| Feb 26, 1996 | 10.69 |
| Feb 23, 1996 | 10.67 |
| Feb 22, 1996 | 10.65 |
| Feb 21, 1996 | 10.63 |
| Feb 20, 1996 | 10.61 |
| Feb 16, 1996 | 10.59 |
| Feb 15, 1996 | 10.57 |
| Feb 14, 1996 | 10.54 |
| Feb 13, 1996 | 10.53 |
| Feb 12, 1996 | 10.51 |
| Feb 9, 1996 | 10.49 |
| Feb 8, 1996 | 10.48 |
| Feb 7, 1996 | 10.46 |
| Feb 6, 1996 | 10.45 |
| Feb 5, 1996 | 10.43 |
| Feb 2, 1996 | 10.42 |
| Feb 1, 1996 | 10.40 |
| Jan 31, 1996 | 10.39 |
| Jan 30, 1996 | 10.38 |
| Jan 29, 1996 | 10.37 |
| Jan 26, 1996 | 10.37 |
| Jan 25, 1996 | 10.36 |
| Jan 24, 1996 | 10.36 |
| Jan 23, 1996 | 10.35 |
| Jan 22, 1996 | 10.35 |
| Jan 19, 1996 | 10.35 |
| Jan 18, 1996 | 10.34 |
| Jan 17, 1996 | 10.34 |
| Jan 16, 1996 | 10.34 |
| Jan 15, 1996 | 10.34 |
| Jan 12, 1996 | 10.33 |
| Jan 11, 1996 | 10.33 |
| Jan 10, 1996 | 10.33 |
| Jan 9, 1996 | 10.32 |
| Jan 8, 1996 | 10.32 |
| Jan 5, 1996 | 10.32 |
| Jan 4, 1996 | 10.31 |
| Jan 3, 1996 | 10.31 |
| Jan 2, 1996 | 10.31 |
| Dec 29, 1995 | 10.31 |
| Dec 28, 1995 | 10.31 |
| Dec 27, 1995 | 10.32 |
| Dec 26, 1995 | 10.32 |
| Dec 22, 1995 | 10.33 |
| Dec 21, 1995 | 10.34 |
| Dec 20, 1995 | 10.34 |
| Dec 19, 1995 | 10.34 |
| Dec 18, 1995 | 10.34 |
| Dec 15, 1995 | 10.35 |
| Dec 14, 1995 | 10.35 |
| Dec 13, 1995 | 10.36 |
| Dec 12, 1995 | 10.36 |
| Dec 11, 1995 | 10.36 |
| Dec 8, 1995 | 10.35 |
| Dec 7, 1995 | 10.35 |
| Dec 6, 1995 | 10.34 |
| Dec 5, 1995 | 10.33 |
| Dec 4, 1995 | 10.32 |
| Dec 1, 1995 | 10.31 |
| Nov 30, 1995 | 10.30 |
| Nov 29, 1995 | 10.29 |
| Nov 28, 1995 | 10.28 |
| Nov 27, 1995 | 10.27 |
| Nov 24, 1995 | 10.26 |
| Nov 22, 1995 | 10.26 |
| Nov 21, 1995 | 10.25 |
| Nov 20, 1995 | 10.24 |
| Nov 17, 1995 | 10.23 |
| Nov 16, 1995 | 10.22 |
| Nov 15, 1995 | 10.21 |
| Nov 14, 1995 | 10.20 |
| Nov 13, 1995 | 10.19 |
| Nov 10, 1995 | 10.18 |
| Nov 9, 1995 | 10.17 |
| Nov 8, 1995 | 10.17 |
| Nov 7, 1995 | 10.16 |
| Nov 6, 1995 | 10.15 |
| Nov 3, 1995 | 10.14 |
| Nov 2, 1995 | 10.13 |
| Nov 1, 1995 | 10.12 |
| Oct 31, 1995 | 10.12 |
| Oct 30, 1995 | 10.11 |
| Oct 27, 1995 | 10.10 |
| Oct 26, 1995 | 10.10 |
| Oct 25, 1995 | 10.09 |
| Oct 24, 1995 | 10.08 |
| Oct 23, 1995 | 10.07 |
| Oct 20, 1995 | 10.07 |
| Oct 19, 1995 | 10.06 |
| Oct 18, 1995 | 10.05 |
| Oct 17, 1995 | 10.03 |
| Oct 16, 1995 | 10.02 |
| Oct 13, 1995 | 10.00 |
| Oct 12, 1995 | 9.99 |
| Oct 11, 1995 | 9.98 |
| Oct 10, 1995 | 9.96 |
| Oct 9, 1995 | 9.95 |
| Oct 6, 1995 | 9.95 |
| Oct 5, 1995 | 9.93 |
| Oct 4, 1995 | 9.92 |
| Oct 3, 1995 | 9.91 |
| Oct 2, 1995 | 9.90 |
| Sep 29, 1995 | 9.89 |
| Sep 28, 1995 | 9.88 |
| Sep 27, 1995 | 9.87 |
| Sep 26, 1995 | 9.86 |
| Sep 25, 1995 | 9.84 |
| Sep 22, 1995 | 9.82 |
| Sep 21, 1995 | 9.81 |
| Sep 20, 1995 | 9.80 |
| Sep 19, 1995 | 9.80 |
| Sep 18, 1995 | 9.79 |
| Sep 15, 1995 | 9.78 |
| Sep 14, 1995 | 9.78 |
| Sep 13, 1995 | 9.77 |
| Sep 12, 1995 | 9.77 |
| Sep 11, 1995 | 9.76 |
| Sep 8, 1995 | 9.76 |
| Sep 7, 1995 | 9.75 |
| Sep 6, 1995 | 9.75 |
| Sep 5, 1995 | 9.75 |
| Sep 1, 1995 | 9.75 |
| Aug 31, 1995 | 9.74 |
| Aug 30, 1995 | 9.73 |
| Aug 29, 1995 | 9.72 |
| Aug 28, 1995 | 9.71 |
| Aug 25, 1995 | 9.70 |
| Aug 24, 1995 | 9.68 |
| Aug 23, 1995 | 9.67 |
| Aug 22, 1995 | 9.65 |
| Aug 21, 1995 | 9.64 |
| Aug 18, 1995 | 9.63 |
| Aug 17, 1995 | 9.62 |
| Aug 16, 1995 | 9.61 |
| Aug 15, 1995 | 9.60 |
| Aug 14, 1995 | 9.59 |
| Aug 11, 1995 | 9.57 |
| Aug 10, 1995 | 9.55 |
| Aug 9, 1995 | 9.53 |
| Aug 8, 1995 | 9.52 |
| Aug 7, 1995 | 9.50 |
| Aug 4, 1995 | 9.48 |
| Aug 3, 1995 | 9.47 |
| Aug 2, 1995 | 9.46 |
| Aug 1, 1995 | 9.44 |
| Jul 31, 1995 | 9.42 |
| Jul 28, 1995 | 9.41 |
| Jul 27, 1995 | 9.39 |
| Jul 26, 1995 | 9.37 |
| Jul 25, 1995 | 9.35 |
| Jul 24, 1995 | 9.33 |
| Jul 21, 1995 | 9.31 |
| Jul 20, 1995 | 9.29 |
| Jul 19, 1995 | 9.27 |
| Jul 18, 1995 | 9.25 |
| Jul 17, 1995 | 9.24 |
| Jul 14, 1995 | 9.23 |
| Jul 13, 1995 | 9.21 |
| Jul 12, 1995 | 9.20 |
| Jul 11, 1995 | 9.19 |
| Jul 10, 1995 | 9.18 |
| Jul 7, 1995 | 9.17 |
| Jul 6, 1995 | 9.15 |
| Jul 5, 1995 | 9.14 |
| Jul 3, 1995 | 9.13 |
| Jun 30, 1995 | 9.12 |
| Jun 29, 1995 | 9.11 |
| Jun 28, 1995 | 9.10 |
| Jun 27, 1995 | 9.09 |
| Jun 26, 1995 | 9.08 |
| Jun 23, 1995 | 9.06 |
| Jun 22, 1995 | 9.04 |
| Jun 21, 1995 | 9.03 |
| Jun 20, 1995 | 9.01 |
| Jun 19, 1995 | 8.99 |
| Jun 16, 1995 | 8.97 |
| Jun 15, 1995 | 8.95 |
| Jun 14, 1995 | 8.93 |
| Jun 13, 1995 | 8.90 |
| Jun 12, 1995 | 8.88 |
| Jun 9, 1995 | 8.85 |
| Jun 8, 1995 | 8.83 |
| Jun 7, 1995 | 8.80 |
| Jun 6, 1995 | 8.78 |
| Jun 5, 1995 | 8.76 |
| Jun 2, 1995 | 8.73 |
| Jun 1, 1995 | 8.71 |
| May 31, 1995 | 8.69 |
| May 30, 1995 | 8.67 |
| May 26, 1995 | 8.64 |
| May 25, 1995 | 8.62 |
| May 24, 1995 | 8.59 |
| May 23, 1995 | 8.57 |
| May 22, 1995 | 8.55 |
| May 19, 1995 | 8.52 |
| May 18, 1995 | 8.50 |
| May 17, 1995 | 8.47 |
| May 16, 1995 | 8.44 |
| May 15, 1995 | 8.42 |
| May 12, 1995 | 8.40 |
| May 11, 1995 | 8.37 |
| May 10, 1995 | 8.35 |
| May 9, 1995 | 8.32 |
| May 8, 1995 | 8.29 |
| May 5, 1995 | 8.26 |
| May 4, 1995 | 8.24 |
| May 3, 1995 | 8.21 |
| May 2, 1995 | 8.18 |
| May 1, 1995 | 8.15 |
| Apr 28, 1995 | 8.12 |
| Apr 27, 1995 | 8.09 |
| Apr 26, 1995 | 8.06 |
| Apr 25, 1995 | 8.03 |
| Apr 24, 1995 | 8.00 |
| Apr 21, 1995 | 7.97 |
| Apr 20, 1995 | 7.95 |
| Apr 19, 1995 | 7.92 |
| Apr 18, 1995 | 7.89 |
| Apr 17, 1995 | 7.87 |
| Apr 13, 1995 | 7.84 |
| Apr 12, 1995 | 7.81 |
| Apr 11, 1995 | 7.78 |
| Apr 10, 1995 | 7.75 |
| Apr 7, 1995 | 7.72 |
| Apr 6, 1995 | 7.69 |
| Apr 5, 1995 | 7.66 |
| Apr 4, 1995 | 7.63 |
| Apr 3, 1995 | 7.60 |
| Mar 31, 1995 | 7.57 |
| Mar 30, 1995 | 7.54 |
| Mar 29, 1995 | 7.52 |
| Mar 28, 1995 | 7.50 |
| Mar 27, 1995 | 7.47 |
| Mar 24, 1995 | 7.45 |
| Mar 23, 1995 | 7.43 |
| Mar 22, 1995 | 7.40 |
| Mar 21, 1995 | 7.38 |
| Mar 20, 1995 | 7.35 |
| Mar 17, 1995 | 7.32 |
| Mar 16, 1995 | 7.29 |
| Mar 15, 1995 | 7.27 |
| Mar 14, 1995 | 7.23 |
| Mar 13, 1995 | 7.20 |
| Mar 10, 1995 | 7.16 |
| Mar 9, 1995 | 7.12 |
| Mar 8, 1995 | 7.09 |
| Mar 7, 1995 | 7.06 |
| Mar 6, 1995 | 7.03 |
| Mar 3, 1995 | 7.00 |
| Mar 2, 1995 | 6.96 |
| Mar 1, 1995 | 6.93 |
| Feb 28, 1995 | 6.90 |
| Feb 27, 1995 | 6.87 |
| Feb 24, 1995 | 6.85 |
| Feb 23, 1995 | 6.83 |
| Feb 22, 1995 | 6.80 |
| Feb 21, 1995 | 6.78 |
| Feb 17, 1995 | 6.76 |
| Feb 16, 1995 | 6.73 |
| Feb 15, 1995 | 6.71 |
| Feb 14, 1995 | 6.69 |
| Feb 13, 1995 | 6.67 |
| Feb 10, 1995 | 6.65 |
| Feb 9, 1995 | 6.63 |
| Feb 8, 1995 | 6.61 |
| Feb 7, 1995 | 6.59 |
| Feb 6, 1995 | 6.57 |
| Feb 3, 1995 | 6.56 |
| Feb 2, 1995 | 6.54 |
| Feb 1, 1995 | 6.52 |
| Jan 31, 1995 | 6.50 |
| Jan 30, 1995 | 6.47 |
| Jan 27, 1995 | 6.45 |
| Jan 26, 1995 | 6.43 |
| Jan 25, 1995 | 6.41 |
| Jan 24, 1995 | 6.39 |
| Jan 23, 1995 | 6.37 |
| Jan 20, 1995 | 6.35 |
| Jan 19, 1995 | 6.32 |
| Jan 18, 1995 | 6.30 |
| Jan 17, 1995 | 6.28 |
| Jan 16, 1995 | 6.25 |
| Jan 13, 1995 | 6.23 |
| Jan 12, 1995 | 6.21 |
| Jan 11, 1995 | 6.19 |
| Jan 10, 1995 | 6.17 |
| Jan 9, 1995 | 6.16 |
| Jan 6, 1995 | 6.14 |
| Jan 5, 1995 | 6.12 |
| Jan 4, 1995 | 6.10 |
| Jan 3, 1995 | 6.09 |
| Dec 30, 1994 | 6.07 |
| Dec 29, 1994 | 6.06 |
| Dec 28, 1994 | 6.04 |
| Dec 27, 1994 | 6.03 |
| Dec 23, 1994 | 6.01 |
| Dec 22, 1994 | 5.99 |
| Dec 21, 1994 | 5.98 |
| Dec 20, 1994 | 5.96 |
| Dec 19, 1994 | 5.94 |
| Dec 16, 1994 | 5.92 |
| Dec 15, 1994 | 5.90 |
| Dec 14, 1994 | 5.88 |
| Dec 13, 1994 | 5.86 |
| Dec 12, 1994 | 5.84 |
| Dec 9, 1994 | 5.82 |
| Dec 8, 1994 | 5.81 |
| Dec 7, 1994 | 5.79 |
| Dec 6, 1994 | 5.78 |
| Dec 5, 1994 | 5.76 |
| Dec 2, 1994 | 5.73 |
| Dec 1, 1994 | 5.72 |
| Nov 30, 1994 | 5.70 |
| Nov 29, 1994 | 5.68 |
| Nov 28, 1994 | 5.65 |
| Nov 25, 1994 | 5.63 |
| Nov 23, 1994 | 5.61 |
| Nov 22, 1994 | 5.60 |
| Nov 21, 1994 | 5.58 |
| Nov 18, 1994 | 5.56 |
| Nov 17, 1994 | 5.54 |
| Nov 16, 1994 | 5.51 |
| Nov 15, 1994 | 5.50 |
| Nov 14, 1994 | 5.49 |
| Nov 11, 1994 | 5.47 |
| Nov 10, 1994 | 5.46 |
| Nov 9, 1994 | 5.45 |
| Nov 8, 1994 | 5.44 |
| Nov 7, 1994 | 5.43 |
| Nov 4, 1994 | 5.43 |
| Nov 3, 1994 | 5.41 |
| Nov 2, 1994 | 5.40 |
| Nov 1, 1994 | 5.38 |
| Oct 31, 1994 | 5.37 |
| Oct 28, 1994 | 5.35 |
| Oct 27, 1994 | 5.34 |
| Oct 26, 1994 | 5.33 |
| Oct 25, 1994 | 5.32 |
| Oct 24, 1994 | 5.31 |
| Oct 21, 1994 | 5.30 |
| Oct 20, 1994 | 5.29 |
| Oct 19, 1994 | 5.28 |
| Oct 18, 1994 | 5.27 |
| Oct 17, 1994 | 5.26 |
| Oct 14, 1994 | 5.25 |
| Oct 13, 1994 | 5.25 |
| Oct 12, 1994 | 5.24 |
| Oct 11, 1994 | 5.23 |
| Oct 10, 1994 | 5.22 |
| Oct 7, 1994 | 5.21 |
| Oct 6, 1994 | 5.21 |
| Oct 5, 1994 | 5.20 |
| Oct 4, 1994 | 5.20 |
| Oct 3, 1994 | 5.20 |
| Sep 30, 1994 | 5.20 |
| Sep 29, 1994 | 5.20 |
| Sep 28, 1994 | 5.19 |
| Sep 27, 1994 | 5.19 |
| Sep 26, 1994 | 5.19 |
| Sep 23, 1994 | 5.19 |
| Sep 22, 1994 | 5.19 |
| Sep 21, 1994 | 5.19 |
| Sep 20, 1994 | 5.19 |
| Sep 19, 1994 | 5.18 |
| Sep 16, 1994 | 5.18 |
| Sep 15, 1994 | 5.18 |
| Sep 14, 1994 | 5.17 |
| Sep 13, 1994 | 5.17 |
| Sep 12, 1994 | 5.17 |
| Sep 9, 1994 | 5.17 |
| Sep 8, 1994 | 5.17 |
| Sep 7, 1994 | 5.17 |
| Sep 6, 1994 | 5.18 |
| Sep 2, 1994 | 5.19 |
| Sep 1, 1994 | 5.20 |
| Aug 31, 1994 | 5.20 |
| Aug 30, 1994 | 5.21 |
| Aug 29, 1994 | 5.22 |
| Aug 26, 1994 | 5.23 |
| Aug 25, 1994 | 5.24 |
| Aug 24, 1994 | 5.24 |
| Aug 23, 1994 | 5.25 |
| Aug 22, 1994 | 5.25 |
| Aug 19, 1994 | 5.26 |
| Aug 18, 1994 | 5.26 |
| Aug 17, 1994 | 5.27 |
| Aug 16, 1994 | 5.27 |
| Aug 15, 1994 | 5.28 |
| Aug 12, 1994 | 5.28 |
| Aug 11, 1994 | 5.28 |
| Aug 10, 1994 | 5.28 |
| Aug 9, 1994 | 5.29 |
| Aug 8, 1994 | 5.29 |
| Aug 5, 1994 | 5.29 |
| Aug 4, 1994 | 5.29 |
| Aug 3, 1994 | 5.28 |
| Aug 2, 1994 | 5.28 |
| Aug 1, 1994 | 5.28 |
| Jul 29, 1994 | 5.28 |
| Jul 28, 1994 | 5.28 |
| Jul 27, 1994 | 5.27 |
| Jul 26, 1994 | 5.27 |
| Jul 25, 1994 | 5.27 |
| Jul 22, 1994 | 5.27 |
| Jul 21, 1994 | 5.27 |
| Jul 20, 1994 | 5.27 |
| Jul 19, 1994 | 5.28 |
| Jul 18, 1994 | 5.28 |
| Jul 15, 1994 | 5.28 |
| Jul 14, 1994 | 5.28 |
| Jul 13, 1994 | 5.28 |
| Jul 12, 1994 | 5.28 |
| Jul 11, 1994 | 5.28 |
| Jul 8, 1994 | 5.28 |
| Jul 7, 1994 | 5.28 |
| Jul 6, 1994 | 5.28 |
| Jul 5, 1994 | 5.28 |
| Jul 1, 1994 | 5.28 |
| Jun 30, 1994 | 5.28 |
| Jun 29, 1994 | 5.27 |
| Jun 28, 1994 | 5.27 |
| Jun 27, 1994 | 5.27 |
| Jun 24, 1994 | 5.27 |
| Jun 23, 1994 | 5.27 |
| Jun 22, 1994 | 5.27 |
| Jun 21, 1994 | 5.27 |
| Jun 20, 1994 | 5.28 |
| Jun 17, 1994 | 5.28 |
| Jun 16, 1994 | 5.27 |
| Jun 15, 1994 | 5.27 |
| Jun 14, 1994 | 5.27 |
| Jun 13, 1994 | 5.27 |
| Jun 10, 1994 | 5.27 |
| Jun 9, 1994 | 5.27 |
| Jun 8, 1994 | 5.27 |
| Jun 7, 1994 | 5.27 |
| Jun 6, 1994 | 5.27 |
| Jun 3, 1994 | 5.27 |
| Jun 2, 1994 | 5.27 |
| Jun 1, 1994 | 5.27 |
| May 31, 1994 | 5.27 |
| May 27, 1994 | 5.27 |
| May 26, 1994 | 5.28 |
| May 25, 1994 | 5.28 |
| May 24, 1994 | 5.28 |
| May 23, 1994 | 5.28 |
| May 20, 1994 | 5.28 |
| May 19, 1994 | 5.28 |
| May 18, 1994 | 5.29 |
| May 17, 1994 | 5.29 |
| May 16, 1994 | 5.29 |
| May 13, 1994 | 5.29 |
| May 12, 1994 | 5.29 |
| May 11, 1994 | 5.29 |
| May 10, 1994 | 5.30 |
| May 9, 1994 | 5.30 |
| May 6, 1994 | 5.30 |
| May 5, 1994 | 5.31 |
| May 4, 1994 | 5.31 |
| May 3, 1994 | 5.31 |
| May 2, 1994 | 5.32 |
| Apr 29, 1994 | 5.32 |
| Apr 28, 1994 | 5.32 |
| Apr 26, 1994 | 5.32 |
| Apr 25, 1994 | 5.32 |
| Apr 22, 1994 | 5.33 |
| Apr 21, 1994 | 5.33 |
| Apr 20, 1994 | 5.34 |
| Apr 19, 1994 | 5.35 |
| Apr 18, 1994 | 5.36 |
| Apr 15, 1994 | 5.36 |
| Apr 14, 1994 | 5.37 |
| Apr 13, 1994 | 5.38 |
| Apr 12, 1994 | 5.38 |
| Apr 11, 1994 | 5.39 |
| Apr 8, 1994 | 5.40 |
| Apr 7, 1994 | 5.40 |
| Apr 6, 1994 | 5.41 |
| Apr 5, 1994 | 5.42 |
| Apr 4, 1994 | 5.43 |
| Mar 31, 1994 | 5.43 |
| Mar 30, 1994 | 5.44 |
| Mar 29, 1994 | 5.45 |
| Mar 28, 1994 | 5.45 |
| Mar 25, 1994 | 5.46 |
| Mar 24, 1994 | 5.46 |
| Mar 23, 1994 | 5.46 |
| Mar 22, 1994 | 5.45 |
| Mar 21, 1994 | 5.45 |
| Mar 18, 1994 | 5.45 |
| Mar 17, 1994 | 5.44 |
| Mar 16, 1994 | 5.44 |
| Mar 15, 1994 | 5.43 |
| Mar 14, 1994 | 5.43 |
| Mar 11, 1994 | 5.43 |
| Mar 10, 1994 | 5.42 |
| Mar 9, 1994 | 5.42 |
| Mar 8, 1994 | 5.41 |
| Mar 7, 1994 | 5.40 |
| Mar 4, 1994 | 5.40 |
| Mar 3, 1994 | 5.39 |
| Mar 2, 1994 | 5.38 |
| Mar 1, 1994 | 5.37 |
| Feb 28, 1994 | 5.36 |
| Feb 25, 1994 | 5.36 |
| Feb 24, 1994 | 5.35 |
| Feb 23, 1994 | 5.34 |
| Feb 22, 1994 | 5.33 |
| Feb 18, 1994 | 5.32 |
| Feb 17, 1994 | 5.31 |
| Feb 16, 1994 | 5.30 |
| Feb 15, 1994 | 5.30 |
| Feb 14, 1994 | 5.29 |
| Feb 11, 1994 | 5.28 |
| Feb 10, 1994 | 5.27 |
| Feb 9, 1994 | 5.26 |
| Feb 8, 1994 | 5.26 |
| Feb 7, 1994 | 5.25 |
| Feb 4, 1994 | 5.24 |
| Feb 3, 1994 | 5.24 |
| Feb 2, 1994 | 5.23 |
| Feb 1, 1994 | 5.22 |
| Jan 31, 1994 | 5.22 |
| Jan 28, 1994 | 5.21 |
| Jan 27, 1994 | 5.21 |
| Jan 26, 1994 | 5.20 |
| Jan 25, 1994 | 5.19 |
| Jan 24, 1994 | 5.18 |
| Jan 21, 1994 | 5.17 |
| Jan 20, 1994 | 5.17 |
| Jan 19, 1994 | 5.16 |
| Jan 18, 1994 | 5.15 |
| Jan 17, 1994 | 5.15 |
| Jan 14, 1994 | 5.14 |
| Jan 13, 1994 | 5.14 |
| Jan 12, 1994 | 5.13 |
| Jan 11, 1994 | 5.13 |
| Jan 10, 1994 | 5.12 |
| Jan 7, 1994 | 5.11 |
| Jan 6, 1994 | 5.10 |
| Jan 5, 1994 | 5.09 |
| Jan 4, 1994 | 5.08 |
| Jan 3, 1994 | 5.07 |
| Dec 31, 1993 | 5.06 |
| Dec 30, 1993 | 5.05 |
| Dec 29, 1993 | 5.05 |
| Dec 28, 1993 | 5.04 |
| Dec 27, 1993 | 5.04 |
| Dec 23, 1993 | 5.03 |
| Dec 22, 1993 | 5.02 |
| Dec 21, 1993 | 5.02 |
| Dec 20, 1993 | 5.01 |
| Dec 17, 1993 | 5.01 |
| Dec 16, 1993 | 5.00 |
| Dec 15, 1993 | 4.99 |
| Dec 14, 1993 | 4.99 |
| Dec 13, 1993 | 4.98 |
| Dec 10, 1993 | 4.97 |
| Dec 9, 1993 | 4.97 |
| Dec 8, 1993 | 4.96 |
| Dec 7, 1993 | 4.95 |
| Dec 6, 1993 | 4.94 |
| Dec 3, 1993 | 4.93 |
| Dec 2, 1993 | 4.93 |
| Dec 1, 1993 | 4.92 |
| Nov 30, 1993 | 4.91 |
| Nov 29, 1993 | 4.90 |
| Nov 26, 1993 | 4.89 |
| Nov 24, 1993 | 4.89 |
| Nov 23, 1993 | 4.88 |
| Nov 22, 1993 | 4.87 |
| Nov 19, 1993 | 4.87 |
| Nov 18, 1993 | 4.86 |
| Nov 17, 1993 | 4.85 |
| Nov 16, 1993 | 4.84 |
| Nov 15, 1993 | 4.83 |
| Nov 12, 1993 | 4.81 |
| Nov 11, 1993 | 4.80 |
| Nov 10, 1993 | 4.79 |
| Nov 9, 1993 | 4.78 |
| Nov 8, 1993 | 4.78 |
| Nov 5, 1993 | 4.77 |
| Nov 4, 1993 | 4.76 |
| Nov 3, 1993 | 4.75 |
| Nov 2, 1993 | 4.75 |
| Nov 1, 1993 | 4.74 |
| Oct 29, 1993 | 4.73 |
| Oct 28, 1993 | 4.72 |
| Oct 27, 1993 | 4.72 |
| Oct 26, 1993 | 4.71 |
| Oct 25, 1993 | 4.71 |
| Oct 22, 1993 | 4.70 |
| Oct 21, 1993 | 4.70 |
| Oct 20, 1993 | 4.70 |
| Oct 19, 1993 | 4.70 |
| Oct 18, 1993 | 4.70 |
| Oct 15, 1993 | 4.70 |
| Oct 14, 1993 | 4.70 |
| Oct 13, 1993 | 4.70 |
| Oct 12, 1993 | 4.70 |
| Oct 11, 1993 | 4.70 |
| Oct 8, 1993 | 4.70 |
| Oct 7, 1993 | 4.70 |
| Oct 6, 1993 | 4.70 |
| Oct 5, 1993 | 4.70 |
| Oct 4, 1993 | 4.70 |
| Oct 1, 1993 | 4.70 |
| Sep 30, 1993 | 4.70 |
| Sep 29, 1993 | 4.71 |
| Sep 28, 1993 | 4.71 |
| Sep 27, 1993 | 4.71 |
| Sep 24, 1993 | 4.72 |
| Sep 23, 1993 | 4.73 |
| Sep 22, 1993 | 4.73 |
| Sep 21, 1993 | 4.73 |
| Sep 20, 1993 | 4.73 |
| Sep 17, 1993 | 4.74 |
| Sep 16, 1993 | 4.74 |
| Sep 15, 1993 | 4.74 |
| Sep 14, 1993 | 4.74 |
| Sep 13, 1993 | 4.74 |
| Sep 10, 1993 | 4.74 |
| Sep 9, 1993 | 4.73 |
| Sep 8, 1993 | 4.73 |
| Sep 7, 1993 | 4.73 |
| Sep 3, 1993 | 4.73 |
| Sep 2, 1993 | 4.73 |
| Sep 1, 1993 | 4.73 |
| Aug 31, 1993 | 4.73 |
| Aug 30, 1993 | 4.74 |
| Aug 27, 1993 | 4.75 |
| Aug 26, 1993 | 4.75 |
| Aug 25, 1993 | 4.76 |
| Aug 24, 1993 | 4.76 |
| Aug 23, 1993 | 4.77 |
| Aug 20, 1993 | 4.77 |
| Aug 19, 1993 | 4.78 |
| Aug 18, 1993 | 4.78 |
| Aug 17, 1993 | 4.79 |
| Aug 16, 1993 | 4.79 |
| Aug 13, 1993 | 4.79 |
| Aug 12, 1993 | 4.80 |
| Aug 11, 1993 | 4.80 |
| Aug 10, 1993 | 4.80 |
| Aug 9, 1993 | 4.80 |
| Aug 6, 1993 | 4.80 |
| Aug 5, 1993 | 4.80 |
| Aug 4, 1993 | 4.80 |
| Aug 3, 1993 | 4.79 |
| Aug 2, 1993 | 4.78 |
| Jul 30, 1993 | 4.78 |
| Jul 29, 1993 | 4.77 |
| Jul 28, 1993 | 4.77 |
| Jul 27, 1993 | 4.76 |
| Jul 26, 1993 | 4.75 |
| Jul 23, 1993 | 4.75 |
| Jul 22, 1993 | 4.74 |
| Jul 21, 1993 | 4.74 |
| Jul 20, 1993 | 4.74 |
| Jul 19, 1993 | 4.73 |
| Jul 16, 1993 | 4.73 |
| Jul 15, 1993 | 4.72 |
| Jul 14, 1993 | 4.72 |
| Jul 13, 1993 | 4.72 |
| Jul 12, 1993 | 4.71 |
| Jul 9, 1993 | 4.71 |
| Jul 8, 1993 | 4.70 |
| Jul 7, 1993 | 4.70 |
| Jul 6, 1993 | 4.69 |
| Jul 2, 1993 | 4.69 |
| Jul 1, 1993 | 4.68 |
| Jun 30, 1993 | 4.67 |
| Jun 29, 1993 | 4.67 |
| Jun 28, 1993 | 4.66 |
| Jun 25, 1993 | 4.66 |
| Jun 24, 1993 | 4.65 |
| Jun 23, 1993 | 4.65 |
| Jun 22, 1993 | 4.64 |
| Jun 21, 1993 | 4.63 |
| Jun 18, 1993 | 4.62 |
| Jun 17, 1993 | 4.62 |
| Jun 16, 1993 | 4.62 |
| Jun 15, 1993 | 4.61 |
| Jun 14, 1993 | 4.60 |
| Jun 11, 1993 | 4.60 |
| Jun 10, 1993 | 4.60 |
| Jun 9, 1993 | 4.59 |
| Jun 8, 1993 | 4.59 |
| Jun 7, 1993 | 4.59 |
| Jun 4, 1993 | 4.60 |
| Jun 3, 1993 | 4.60 |
| Jun 2, 1993 | 4.60 |
| Jun 1, 1993 | 4.61 |
| May 28, 1993 | 4.61 |
| May 27, 1993 | 4.62 |
| May 26, 1993 | 4.63 |
| May 25, 1993 | 4.62 |
| May 24, 1993 | 4.63 |
| May 21, 1993 | 4.64 |
| May 20, 1993 | 4.65 |
| May 19, 1993 | 4.66 |
| May 18, 1993 | 4.67 |
| May 17, 1993 | 4.69 |
| May 14, 1993 | 4.70 |
| May 13, 1993 | 4.71 |
| May 12, 1993 | 4.73 |
| May 11, 1993 | 4.74 |
| May 10, 1993 | 4.75 |
| May 7, 1993 | 4.77 |
| May 6, 1993 | 4.78 |
| May 5, 1993 | 4.80 |
| May 4, 1993 | 4.81 |
| May 3, 1993 | 4.83 |
| Apr 30, 1993 | 4.84 |
| Apr 29, 1993 | 4.86 |
| Apr 28, 1993 | 4.87 |
| Apr 27, 1993 | 4.88 |
| Apr 26, 1993 | 4.89 |
| Apr 23, 1993 | 4.89 |
| Apr 22, 1993 | 4.90 |
| Apr 21, 1993 | 4.91 |
| Apr 20, 1993 | 4.92 |
| Apr 19, 1993 | 4.92 |
| Apr 16, 1993 | 4.93 |
| Apr 15, 1993 | 4.94 |
| Apr 14, 1993 | 4.95 |
| Apr 13, 1993 | 4.96 |
| Apr 12, 1993 | 4.97 |
| Apr 8, 1993 | 4.99 |
| Apr 7, 1993 | 5.00 |
| Apr 6, 1993 | 5.02 |
| Apr 5, 1993 | 5.04 |
| Apr 2, 1993 | 5.05 |
| Apr 1, 1993 | 5.07 |
| Mar 31, 1993 | 5.08 |
| Mar 30, 1993 | 5.10 |
| Mar 29, 1993 | 5.12 |
| Mar 26, 1993 | 5.14 |
| Mar 25, 1993 | 5.16 |
| Mar 24, 1993 | 5.18 |
| Mar 23, 1993 | 5.20 |
| Mar 22, 1993 | 5.23 |
| Mar 19, 1993 | 5.25 |
| Mar 18, 1993 | 5.27 |
| Mar 17, 1993 | 5.29 |
| Mar 16, 1993 | 5.32 |
| Mar 15, 1993 | 5.34 |
| Mar 12, 1993 | 5.37 |
| Mar 11, 1993 | 5.40 |
| Mar 10, 1993 | 5.42 |
| Mar 9, 1993 | 5.45 |
| Mar 8, 1993 | 5.48 |
| Mar 5, 1993 | 5.50 |
| Mar 4, 1993 | 5.52 |
| Mar 3, 1993 | 5.55 |
| Mar 2, 1993 | 5.58 |
| Mar 1, 1993 | 5.61 |
| Feb 26, 1993 | 5.65 |
| Feb 25, 1993 | 5.68 |
| Feb 24, 1993 | 5.71 |
| Feb 23, 1993 | 5.75 |
| Feb 22, 1993 | 5.78 |
| Feb 19, 1993 | 5.81 |
| Feb 18, 1993 | 5.85 |
| Feb 17, 1993 | 5.89 |
| Feb 16, 1993 | 5.92 |
| Feb 12, 1993 | 5.96 |
| Feb 11, 1993 | 6.00 |
| Feb 10, 1993 | 6.03 |
| Feb 9, 1993 | 6.07 |
| Feb 8, 1993 | 6.10 |
| Feb 5, 1993 | 6.14 |
| Feb 4, 1993 | 6.17 |
| Feb 3, 1993 | 6.21 |
| Feb 2, 1993 | 6.24 |
| Feb 1, 1993 | 6.28 |
| Jan 29, 1993 | 6.32 |
| Jan 28, 1993 | 6.36 |
| Jan 27, 1993 | 6.41 |
| Jan 26, 1993 | 6.45 |
| Jan 25, 1993 | 6.49 |
| Jan 22, 1993 | 6.54 |
| Jan 21, 1993 | 6.58 |
| Jan 20, 1993 | 6.61 |
| Jan 19, 1993 | 6.65 |
| Jan 18, 1993 | 6.69 |
| Jan 15, 1993 | 6.73 |
| Jan 14, 1993 | 6.78 |
| Jan 13, 1993 | 6.83 |
| Jan 12, 1993 | 6.88 |
| Jan 11, 1993 | 6.93 |
| Jan 8, 1993 | 6.98 |
| Jan 7, 1993 | 7.03 |
| Jan 6, 1993 | 7.08 |
| Jan 5, 1993 | 7.12 |
| Jan 4, 1993 | 7.18 |
| Dec 31, 1992 | 7.23 |
| Dec 30, 1992 | 7.29 |
| Dec 29, 1992 | 7.35 |
| Dec 28, 1992 | 7.41 |
| Dec 24, 1992 | 7.46 |
| Dec 23, 1992 | 7.51 |
| Dec 22, 1992 | 7.57 |
| Dec 21, 1992 | 7.61 |
| Dec 18, 1992 | 7.67 |
| Dec 17, 1992 | 7.72 |
| Dec 16, 1992 | 7.77 |
| Dec 15, 1992 | 7.83 |