Staar Surgical (STAA) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Staar Surgical | 1.64 Bn | 1.47 Bn | 68.86 Mn | 21.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.89 |
| May 20, 2026 | 21.79 |
| May 19, 2026 | 21.70 |
| May 18, 2026 | 21.61 |
| May 15, 2026 | 21.53 |
| May 14, 2026 | 21.46 |
| May 13, 2026 | 21.38 |
| May 12, 2026 | 21.35 |
| May 11, 2026 | 21.31 |
| May 8, 2026 | 21.27 |
| May 7, 2026 | 21.24 |
| May 6, 2026 | 21.22 |
| May 5, 2026 | 21.18 |
| May 4, 2026 | 21.16 |
| May 1, 2026 | 21.12 |
| Apr 30, 2026 | 21.10 |
| Apr 29, 2026 | 21.11 |
| Apr 28, 2026 | 21.12 |
| Apr 27, 2026 | 21.11 |
| Apr 24, 2026 | 21.10 |
| Apr 23, 2026 | 21.11 |
| Apr 22, 2026 | 21.12 |
| Apr 21, 2026 | 21.14 |
| Apr 20, 2026 | 21.15 |
| Apr 17, 2026 | 21.18 |
| Apr 16, 2026 | 21.20 |
| Apr 15, 2026 | 21.22 |
| Apr 14, 2026 | 21.23 |
| Apr 13, 2026 | 21.25 |
| Apr 10, 2026 | 21.24 |
| Apr 9, 2026 | 21.24 |
| Apr 8, 2026 | 21.24 |
| Apr 7, 2026 | 21.31 |
| Apr 6, 2026 | 21.37 |
| Apr 2, 2026 | 21.43 |
| Apr 1, 2026 | 21.49 |
| Mar 31, 2026 | 21.55 |
| Mar 30, 2026 | 21.62 |
| Mar 27, 2026 | 21.69 |
| Mar 26, 2026 | 21.77 |
| Mar 25, 2026 | 21.85 |
| Mar 24, 2026 | 21.92 |
| Mar 23, 2026 | 22.00 |
| Mar 20, 2026 | 22.09 |
| Mar 19, 2026 | 22.18 |
| Mar 18, 2026 | 22.28 |
| Mar 17, 2026 | 22.34 |
| Mar 16, 2026 | 22.43 |
| Mar 13, 2026 | 22.50 |
| Mar 12, 2026 | 22.56 |
| Mar 11, 2026 | 22.62 |
| Mar 10, 2026 | 22.70 |
| Mar 9, 2026 | 22.80 |
| Mar 6, 2026 | 22.89 |
| Mar 5, 2026 | 22.97 |
| Mar 4, 2026 | 23.05 |
| Mar 3, 2026 | 23.12 |
| Mar 2, 2026 | 23.20 |
| Feb 27, 2026 | 23.28 |
| Feb 26, 2026 | 23.35 |
| Feb 25, 2026 | 23.42 |
| Feb 24, 2026 | 23.49 |
| Feb 23, 2026 | 23.56 |
| Feb 20, 2026 | 23.65 |
| Feb 19, 2026 | 23.74 |
| Feb 18, 2026 | 23.83 |
| Feb 17, 2026 | 23.92 |
| Feb 13, 2026 | 24.02 |
| Feb 12, 2026 | 24.13 |
| Feb 11, 2026 | 24.24 |
| Feb 10, 2026 | 24.34 |
| Feb 9, 2026 | 24.44 |
| Feb 6, 2026 | 24.53 |
| Feb 5, 2026 | 24.64 |
| Feb 4, 2026 | 24.74 |
| Feb 3, 2026 | 24.85 |
| Feb 2, 2026 | 24.94 |
| Jan 30, 2026 | 25.04 |
| Jan 29, 2026 | 25.13 |
| Jan 28, 2026 | 25.22 |
| Jan 27, 2026 | 25.30 |
| Jan 26, 2026 | 25.39 |
| Jan 23, 2026 | 25.47 |
| Jan 22, 2026 | 25.55 |
| Jan 21, 2026 | 25.63 |
| Jan 20, 2026 | 25.70 |
| Jan 16, 2026 | 25.76 |
| Jan 15, 2026 | 25.83 |
| Jan 14, 2026 | 25.90 |
| Jan 13, 2026 | 25.96 |
| Jan 12, 2026 | 26.02 |
| Jan 9, 2026 | 26.08 |
| Jan 8, 2026 | 26.14 |
| Jan 7, 2026 | 26.20 |
| Jan 6, 2026 | 26.27 |
| Jan 5, 2026 | 26.32 |
| Jan 2, 2026 | 26.36 |
| Dec 31, 2025 | 26.40 |
| Dec 30, 2025 | 26.44 |
| Dec 29, 2025 | 26.48 |
| Dec 26, 2025 | 26.51 |
| Dec 24, 2025 | 26.55 |
| Dec 23, 2025 | 26.50 |
| Dec 22, 2025 | 26.43 |
| Dec 19, 2025 | 26.37 |
| Dec 18, 2025 | 26.30 |
| Dec 17, 2025 | 26.25 |
| Dec 16, 2025 | 26.18 |
| Dec 15, 2025 | 26.12 |
| Dec 12, 2025 | 26.08 |
| Dec 11, 2025 | 26.03 |
| Dec 10, 2025 | 25.97 |
| Dec 9, 2025 | 25.90 |
| Dec 8, 2025 | 25.82 |
| Dec 5, 2025 | 25.76 |
| Dec 4, 2025 | 25.68 |
| Dec 3, 2025 | 25.58 |
| Dec 2, 2025 | 25.49 |
| Dec 1, 2025 | 25.40 |
| Nov 28, 2025 | 25.32 |
| Nov 26, 2025 | 25.23 |
| Nov 25, 2025 | 25.14 |
| Nov 24, 2025 | 25.04 |
| Nov 21, 2025 | 24.96 |
| Nov 20, 2025 | 24.85 |
| Nov 19, 2025 | 24.75 |
| Nov 18, 2025 | 24.65 |
| Nov 17, 2025 | 24.56 |
| Nov 14, 2025 | 24.47 |
| Nov 13, 2025 | 24.37 |
| Nov 12, 2025 | 24.28 |
| Nov 11, 2025 | 24.19 |
| Nov 10, 2025 | 24.08 |
| Nov 7, 2025 | 23.97 |
| Nov 6, 2025 | 23.88 |
| Nov 5, 2025 | 23.78 |
| Nov 4, 2025 | 23.70 |
| Nov 3, 2025 | 23.62 |
| Oct 31, 2025 | 23.54 |
| Oct 30, 2025 | 23.46 |
| Oct 29, 2025 | 23.37 |
| Oct 28, 2025 | 23.28 |
| Oct 27, 2025 | 23.19 |
| Oct 24, 2025 | 23.07 |
| Oct 23, 2025 | 22.98 |
| Oct 22, 2025 | 22.88 |
| Oct 21, 2025 | 22.81 |
| Oct 20, 2025 | 22.73 |
| Oct 17, 2025 | 22.65 |
| Oct 16, 2025 | 22.59 |
| Oct 15, 2025 | 22.54 |
| Oct 14, 2025 | 22.47 |
| Oct 13, 2025 | 22.38 |
| Oct 10, 2025 | 22.30 |
| Oct 9, 2025 | 22.23 |
| Oct 8, 2025 | 22.16 |
| Oct 7, 2025 | 22.07 |
| Oct 6, 2025 | 21.98 |
| Oct 3, 2025 | 21.90 |
| Oct 2, 2025 | 21.83 |
| Oct 1, 2025 | 21.75 |
| Sep 30, 2025 | 21.68 |
| Sep 29, 2025 | 21.60 |
| Sep 26, 2025 | 21.52 |
| Sep 25, 2025 | 21.44 |
| Sep 24, 2025 | 21.37 |
| Sep 23, 2025 | 21.28 |
| Sep 22, 2025 | 21.20 |
| Sep 19, 2025 | 21.11 |
| Sep 18, 2025 | 21.02 |
| Sep 17, 2025 | 20.93 |
| Sep 16, 2025 | 20.84 |
| Sep 15, 2025 | 20.74 |
| Sep 12, 2025 | 20.64 |
| Sep 11, 2025 | 20.53 |
| Sep 10, 2025 | 20.41 |
| Sep 9, 2025 | 20.30 |
| Sep 8, 2025 | 20.19 |
| Sep 5, 2025 | 20.08 |
| Sep 4, 2025 | 19.97 |
| Sep 3, 2025 | 19.85 |
| Sep 2, 2025 | 19.73 |
| Aug 29, 2025 | 19.61 |
| Aug 28, 2025 | 19.50 |
| Aug 27, 2025 | 19.38 |
| Aug 26, 2025 | 19.28 |
| Aug 25, 2025 | 19.18 |
| Aug 22, 2025 | 19.08 |
| Aug 21, 2025 | 18.98 |
| Aug 20, 2025 | 18.88 |
| Aug 19, 2025 | 18.78 |
| Aug 18, 2025 | 18.67 |
| Aug 15, 2025 | 18.57 |
| Aug 14, 2025 | 18.46 |
| Aug 13, 2025 | 18.35 |
| Aug 12, 2025 | 18.25 |
| Aug 11, 2025 | 18.16 |
| Aug 8, 2025 | 18.07 |
| Aug 7, 2025 | 17.97 |
| Aug 6, 2025 | 17.87 |
| Aug 5, 2025 | 17.78 |
| Aug 4, 2025 | 17.69 |
| Aug 1, 2025 | 17.69 |
| Jul 31, 2025 | 17.70 |
| Jul 30, 2025 | 17.71 |
| Jul 29, 2025 | 17.71 |
| Jul 28, 2025 | 17.70 |
| Jul 25, 2025 | 17.69 |
| Jul 24, 2025 | 17.66 |
| Jul 23, 2025 | 17.65 |
| Jul 22, 2025 | 17.63 |
| Jul 21, 2025 | 17.62 |
| Jul 18, 2025 | 17.61 |
| Jul 17, 2025 | 17.59 |
| Jul 16, 2025 | 17.59 |
| Jul 15, 2025 | 17.59 |
| Jul 14, 2025 | 17.60 |
| Jul 11, 2025 | 17.59 |
| Jul 10, 2025 | 17.57 |
| Jul 9, 2025 | 17.55 |
| Jul 8, 2025 | 17.55 |
| Jul 7, 2025 | 17.60 |
| Jul 3, 2025 | 17.66 |
| Jul 2, 2025 | 17.70 |
| Jul 1, 2025 | 17.75 |
| Jun 30, 2025 | 17.81 |
| Jun 27, 2025 | 17.88 |
| Jun 26, 2025 | 17.94 |
| Jun 25, 2025 | 18.02 |
| Jun 24, 2025 | 18.09 |
| Jun 23, 2025 | 18.16 |
| Jun 20, 2025 | 18.24 |
| Jun 18, 2025 | 18.33 |
| Jun 17, 2025 | 18.40 |
| Jun 16, 2025 | 18.47 |
| Jun 13, 2025 | 18.54 |
| Jun 12, 2025 | 18.60 |
| Jun 11, 2025 | 18.64 |
| Jun 10, 2025 | 18.69 |
| Jun 9, 2025 | 18.72 |
| Jun 6, 2025 | 18.77 |
| Jun 5, 2025 | 18.81 |
| Jun 4, 2025 | 18.87 |
| Jun 3, 2025 | 18.93 |
| Jun 2, 2025 | 19.00 |
| May 30, 2025 | 19.07 |
| May 29, 2025 | 19.14 |
| May 28, 2025 | 19.19 |
| May 27, 2025 | 19.26 |
| May 23, 2025 | 19.31 |
| May 22, 2025 | 19.36 |
| May 21, 2025 | 19.42 |
| May 20, 2025 | 19.49 |
| May 19, 2025 | 19.53 |
| May 16, 2025 | 19.59 |
| May 15, 2025 | 19.65 |
| May 14, 2025 | 19.71 |
| May 13, 2025 | 19.79 |
| May 12, 2025 | 19.84 |
| May 9, 2025 | 19.88 |
| May 8, 2025 | 19.94 |
| May 7, 2025 | 20.00 |
| May 6, 2025 | 20.07 |
| May 5, 2025 | 20.15 |
| May 2, 2025 | 20.21 |
| May 1, 2025 | 20.27 |
| Apr 30, 2025 | 20.35 |
| Apr 29, 2025 | 20.43 |
| Apr 28, 2025 | 20.52 |
| Apr 25, 2025 | 20.63 |
| Apr 24, 2025 | 20.73 |
| Apr 23, 2025 | 20.83 |
| Apr 22, 2025 | 20.95 |
| Apr 21, 2025 | 21.04 |
| Apr 17, 2025 | 21.14 |
| Apr 16, 2025 | 21.24 |
| Apr 15, 2025 | 21.34 |
| Apr 14, 2025 | 21.44 |
| Apr 11, 2025 | 21.53 |
| Apr 10, 2025 | 21.63 |
| Apr 9, 2025 | 21.76 |
| Apr 8, 2025 | 21.89 |
| Apr 7, 2025 | 22.05 |
| Apr 4, 2025 | 22.18 |
| Apr 3, 2025 | 22.34 |
| Apr 2, 2025 | 22.47 |
| Apr 1, 2025 | 22.60 |
| Mar 31, 2025 | 22.71 |
| Mar 28, 2025 | 22.82 |
| Mar 27, 2025 | 22.93 |
| Mar 26, 2025 | 23.05 |
| Mar 25, 2025 | 23.18 |
| Mar 24, 2025 | 23.31 |
| Mar 21, 2025 | 23.44 |
| Mar 20, 2025 | 23.56 |
| Mar 19, 2025 | 23.69 |
| Mar 18, 2025 | 23.81 |
| Mar 17, 2025 | 23.93 |
| Mar 14, 2025 | 24.07 |
| Mar 13, 2025 | 24.21 |
| Mar 12, 2025 | 24.35 |
| Mar 11, 2025 | 24.49 |
| Mar 10, 2025 | 24.64 |
| Mar 7, 2025 | 24.76 |
| Mar 6, 2025 | 24.89 |
| Mar 5, 2025 | 25.02 |
| Mar 4, 2025 | 25.16 |
| Mar 3, 2025 | 25.32 |
| Feb 28, 2025 | 25.51 |
| Feb 27, 2025 | 25.67 |
| Feb 26, 2025 | 25.85 |
| Feb 25, 2025 | 26.04 |
| Feb 24, 2025 | 26.25 |
| Feb 21, 2025 | 26.46 |
| Feb 20, 2025 | 26.63 |
| Feb 19, 2025 | 26.77 |
| Feb 18, 2025 | 26.92 |
| Feb 14, 2025 | 27.05 |
| Feb 13, 2025 | 27.20 |
| Feb 12, 2025 | 27.36 |
| Feb 11, 2025 | 27.51 |
| Feb 10, 2025 | 27.61 |
| Feb 7, 2025 | 27.70 |
| Feb 6, 2025 | 27.80 |
| Feb 5, 2025 | 27.87 |
| Feb 4, 2025 | 27.94 |
| Feb 3, 2025 | 28.01 |
| Jan 31, 2025 | 28.08 |
| Jan 30, 2025 | 28.15 |
| Jan 29, 2025 | 28.22 |
| Jan 28, 2025 | 28.29 |
| Jan 27, 2025 | 28.37 |
| Jan 24, 2025 | 28.45 |
| Jan 23, 2025 | 28.53 |
| Jan 22, 2025 | 28.61 |
| Jan 21, 2025 | 28.70 |
| Jan 17, 2025 | 28.80 |
| Jan 16, 2025 | 28.91 |
| Jan 15, 2025 | 29.03 |
| Jan 14, 2025 | 29.17 |
| Jan 13, 2025 | 29.31 |
| Jan 10, 2025 | 29.47 |
| Jan 8, 2025 | 29.62 |
| Jan 7, 2025 | 29.75 |
| Jan 6, 2025 | 29.86 |
| Jan 3, 2025 | 30.00 |
| Jan 2, 2025 | 30.14 |
| Dec 31, 2024 | 30.28 |
| Dec 30, 2024 | 30.44 |
| Dec 27, 2024 | 30.56 |
| Dec 26, 2024 | 30.70 |
| Dec 24, 2024 | 30.83 |
| Dec 23, 2024 | 30.97 |
| Dec 20, 2024 | 31.12 |
| Dec 19, 2024 | 31.29 |
| Dec 18, 2024 | 31.44 |
| Dec 17, 2024 | 31.61 |
| Dec 16, 2024 | 31.76 |
| Dec 13, 2024 | 31.93 |
| Dec 12, 2024 | 32.09 |
| Dec 11, 2024 | 32.26 |
| Dec 10, 2024 | 32.43 |
| Dec 9, 2024 | 32.59 |
| Dec 6, 2024 | 32.76 |
| Dec 5, 2024 | 32.95 |
| Dec 4, 2024 | 33.16 |
| Dec 3, 2024 | 33.35 |
| Dec 2, 2024 | 33.56 |
| Nov 29, 2024 | 33.75 |
| Nov 27, 2024 | 33.92 |
| Nov 26, 2024 | 34.05 |
| Nov 25, 2024 | 34.21 |
| Nov 22, 2024 | 34.37 |
| Nov 21, 2024 | 34.53 |
| Nov 20, 2024 | 34.71 |
| Nov 19, 2024 | 34.92 |
| Nov 18, 2024 | 35.14 |
| Nov 15, 2024 | 35.34 |
| Nov 14, 2024 | 35.53 |
| Nov 13, 2024 | 35.68 |
| Nov 12, 2024 | 35.81 |
| Nov 11, 2024 | 35.92 |
| Nov 8, 2024 | 36.02 |
| Nov 7, 2024 | 36.14 |
| Nov 6, 2024 | 36.22 |
| Nov 5, 2024 | 36.33 |
| Nov 4, 2024 | 36.45 |
| Nov 1, 2024 | 36.57 |
| Oct 31, 2024 | 36.67 |
| Oct 30, 2024 | 36.76 |
| Oct 29, 2024 | 36.85 |
| Oct 28, 2024 | 36.95 |
| Oct 25, 2024 | 37.05 |
| Oct 24, 2024 | 37.15 |
| Oct 23, 2024 | 37.26 |
| Oct 22, 2024 | 37.37 |
| Oct 21, 2024 | 37.47 |
| Oct 18, 2024 | 37.57 |
| Oct 17, 2024 | 37.67 |
| Oct 16, 2024 | 37.77 |
| Oct 15, 2024 | 37.87 |
| Oct 14, 2024 | 37.98 |
| Oct 11, 2024 | 38.07 |
| Oct 10, 2024 | 38.18 |
| Oct 9, 2024 | 38.30 |
| Oct 8, 2024 | 38.41 |
| Oct 7, 2024 | 38.53 |
| Oct 4, 2024 | 38.62 |
| Oct 3, 2024 | 38.70 |
| Oct 2, 2024 | 38.79 |
| Oct 1, 2024 | 38.86 |
| Sep 30, 2024 | 38.91 |
| Sep 27, 2024 | 39.01 |
| Sep 26, 2024 | 39.09 |
| Sep 25, 2024 | 39.21 |
| Sep 24, 2024 | 39.35 |
| Sep 23, 2024 | 39.48 |
| Sep 20, 2024 | 39.63 |
| Sep 19, 2024 | 39.80 |
| Sep 18, 2024 | 39.96 |
| Sep 17, 2024 | 40.11 |
| Sep 16, 2024 | 40.27 |
| Sep 13, 2024 | 40.44 |
| Sep 12, 2024 | 40.58 |
| Sep 11, 2024 | 40.74 |
| Sep 10, 2024 | 40.91 |
| Sep 9, 2024 | 41.07 |
| Sep 6, 2024 | 41.24 |
| Sep 5, 2024 | 41.39 |
| Sep 4, 2024 | 41.57 |
| Sep 3, 2024 | 41.77 |
| Aug 30, 2024 | 41.96 |
| Aug 29, 2024 | 42.15 |
| Aug 28, 2024 | 42.33 |
| Aug 27, 2024 | 42.49 |
| Aug 26, 2024 | 42.63 |
| Aug 23, 2024 | 42.69 |
| Aug 22, 2024 | 42.75 |
| Aug 21, 2024 | 42.80 |
| Aug 20, 2024 | 42.83 |
| Aug 19, 2024 | 42.84 |
| Aug 16, 2024 | 42.82 |
| Aug 15, 2024 | 42.81 |
| Aug 14, 2024 | 42.82 |
| Aug 13, 2024 | 42.86 |
| Aug 12, 2024 | 42.89 |
| Aug 9, 2024 | 42.89 |
| Aug 8, 2024 | 42.89 |
| Aug 7, 2024 | 42.86 |
| Aug 6, 2024 | 42.88 |
| Aug 5, 2024 | 42.88 |
| Aug 2, 2024 | 42.89 |
| Aug 1, 2024 | 42.88 |
| Jul 31, 2024 | 42.84 |
| Jul 30, 2024 | 42.78 |
| Jul 29, 2024 | 42.74 |
| Jul 26, 2024 | 42.65 |
| Jul 25, 2024 | 42.60 |
| Jul 24, 2024 | 42.52 |
| Jul 23, 2024 | 42.42 |
| Jul 22, 2024 | 42.32 |
| Jul 19, 2024 | 42.22 |
| Jul 18, 2024 | 42.11 |
| Jul 17, 2024 | 41.98 |
| Jul 16, 2024 | 41.85 |
| Jul 15, 2024 | 41.69 |
| Jul 12, 2024 | 41.55 |
| Jul 11, 2024 | 41.39 |
| Jul 10, 2024 | 41.22 |
| Jul 9, 2024 | 41.06 |
| Jul 8, 2024 | 40.94 |
| Jul 5, 2024 | 40.83 |
| Jul 3, 2024 | 40.68 |
| Jul 2, 2024 | 40.55 |
| Jul 1, 2024 | 40.40 |
| Jun 28, 2024 | 40.24 |
| Jun 27, 2024 | 40.04 |
| Jun 26, 2024 | 39.85 |
| Jun 25, 2024 | 39.68 |
| Jun 24, 2024 | 39.54 |
| Jun 21, 2024 | 39.42 |
| Jun 20, 2024 | 39.32 |
| Jun 18, 2024 | 39.21 |
| Jun 17, 2024 | 39.10 |
| Jun 14, 2024 | 39.00 |
| Jun 13, 2024 | 38.89 |
| Jun 12, 2024 | 38.77 |
| Jun 11, 2024 | 38.65 |
| Jun 10, 2024 | 38.56 |
| Jun 7, 2024 | 38.47 |
| Jun 6, 2024 | 38.39 |
| Jun 5, 2024 | 38.30 |
| Jun 4, 2024 | 38.22 |
| Jun 3, 2024 | 38.15 |
| May 31, 2024 | 38.08 |
| May 30, 2024 | 37.98 |
| May 29, 2024 | 37.86 |
| May 28, 2024 | 37.75 |
| May 24, 2024 | 37.63 |
| May 23, 2024 | 37.52 |
| May 22, 2024 | 37.41 |
| May 21, 2024 | 37.30 |
| May 20, 2024 | 37.19 |
| May 17, 2024 | 37.08 |
| May 16, 2024 | 36.97 |
| May 15, 2024 | 36.87 |
| May 14, 2024 | 36.75 |
| May 13, 2024 | 36.63 |
| May 10, 2024 | 36.52 |
| May 9, 2024 | 36.43 |
| May 8, 2024 | 36.36 |
| May 7, 2024 | 36.28 |
| May 6, 2024 | 36.13 |
| May 3, 2024 | 35.99 |
| May 2, 2024 | 35.87 |
| May 1, 2024 | 35.73 |
| Apr 30, 2024 | 35.59 |
| Apr 29, 2024 | 35.44 |
| Apr 26, 2024 | 35.29 |
| Apr 25, 2024 | 35.15 |
| Apr 24, 2024 | 34.99 |
| Apr 23, 2024 | 34.83 |
| Apr 22, 2024 | 34.67 |
| Apr 19, 2024 | 34.52 |
| Apr 18, 2024 | 34.40 |
| Apr 17, 2024 | 34.26 |
| Apr 16, 2024 | 34.14 |
| Apr 15, 2024 | 34.02 |
| Apr 12, 2024 | 33.90 |
| Apr 11, 2024 | 33.76 |
| Apr 10, 2024 | 33.60 |
| Apr 9, 2024 | 33.45 |
| Apr 8, 2024 | 33.27 |
| Apr 5, 2024 | 33.11 |
| Apr 4, 2024 | 32.95 |
| Apr 3, 2024 | 32.83 |
| Apr 2, 2024 | 32.79 |
| Apr 1, 2024 | 32.74 |
| Mar 28, 2024 | 32.73 |
| Mar 27, 2024 | 32.71 |
| Mar 26, 2024 | 32.76 |
| Mar 25, 2024 | 32.82 |
| Mar 22, 2024 | 32.86 |
| Mar 21, 2024 | 32.88 |
| Mar 20, 2024 | 32.87 |
| Mar 19, 2024 | 32.86 |
| Mar 18, 2024 | 32.90 |
| Mar 15, 2024 | 32.93 |
| Mar 14, 2024 | 32.97 |
| Mar 13, 2024 | 33.02 |
| Mar 12, 2024 | 33.06 |
| Mar 11, 2024 | 33.13 |
| Mar 8, 2024 | 33.17 |
| Mar 7, 2024 | 33.21 |
| Mar 6, 2024 | 33.25 |
| Mar 5, 2024 | 33.31 |
| Mar 4, 2024 | 33.40 |
| Mar 1, 2024 | 33.46 |
| Feb 29, 2024 | 33.51 |
| Feb 28, 2024 | 33.58 |
| Feb 27, 2024 | 33.65 |
| Feb 26, 2024 | 33.72 |
| Feb 23, 2024 | 33.80 |
| Feb 22, 2024 | 33.89 |
| Feb 21, 2024 | 33.99 |
| Feb 20, 2024 | 34.08 |
| Feb 16, 2024 | 34.18 |
| Feb 15, 2024 | 34.28 |
| Feb 14, 2024 | 34.36 |
| Feb 13, 2024 | 34.46 |
| Feb 12, 2024 | 34.57 |
| Feb 9, 2024 | 34.67 |
| Feb 8, 2024 | 34.79 |
| Feb 7, 2024 | 34.92 |
| Feb 6, 2024 | 35.05 |
| Feb 5, 2024 | 35.18 |
| Feb 2, 2024 | 35.35 |
| Feb 1, 2024 | 35.52 |
| Jan 31, 2024 | 35.67 |
| Jan 30, 2024 | 35.81 |
| Jan 29, 2024 | 35.94 |
| Jan 26, 2024 | 36.05 |
| Jan 25, 2024 | 36.18 |
| Jan 24, 2024 | 36.32 |
| Jan 23, 2024 | 36.46 |
| Jan 22, 2024 | 36.60 |
| Jan 19, 2024 | 36.74 |
| Jan 18, 2024 | 36.86 |
| Jan 17, 2024 | 36.99 |
| Jan 16, 2024 | 37.13 |
| Jan 12, 2024 | 37.25 |
| Jan 11, 2024 | 37.36 |
| Jan 10, 2024 | 37.46 |
| Jan 9, 2024 | 37.54 |
| Jan 8, 2024 | 37.62 |
| Jan 5, 2024 | 37.72 |
| Jan 4, 2024 | 37.86 |
| Jan 3, 2024 | 38.01 |
| Jan 2, 2024 | 38.16 |
| Dec 29, 2023 | 38.32 |
| Dec 28, 2023 | 38.47 |
| Dec 27, 2023 | 38.62 |
| Dec 26, 2023 | 38.78 |
| Dec 22, 2023 | 38.94 |
| Dec 21, 2023 | 39.15 |
| Dec 20, 2023 | 39.35 |
| Dec 19, 2023 | 39.59 |
| Dec 18, 2023 | 39.82 |
| Dec 15, 2023 | 40.04 |
| Dec 14, 2023 | 40.27 |
| Dec 13, 2023 | 40.48 |
| Dec 12, 2023 | 40.72 |
| Dec 11, 2023 | 40.96 |
| Dec 8, 2023 | 41.18 |
| Dec 7, 2023 | 41.39 |
| Dec 6, 2023 | 41.62 |
| Dec 5, 2023 | 41.88 |
| Dec 4, 2023 | 42.13 |
| Dec 1, 2023 | 42.39 |
| Nov 30, 2023 | 42.62 |
| Nov 29, 2023 | 42.83 |
| Nov 28, 2023 | 43.03 |
| Nov 27, 2023 | 43.21 |
| Nov 24, 2023 | 43.39 |
| Nov 22, 2023 | 43.57 |
| Nov 21, 2023 | 43.76 |
| Nov 20, 2023 | 43.95 |
| Nov 17, 2023 | 44.12 |
| Nov 16, 2023 | 44.28 |
| Nov 15, 2023 | 44.44 |
| Nov 14, 2023 | 44.59 |
| Nov 13, 2023 | 44.74 |
| Nov 10, 2023 | 44.91 |
| Nov 9, 2023 | 45.08 |
| Nov 8, 2023 | 45.27 |
| Nov 7, 2023 | 45.46 |
| Nov 6, 2023 | 45.63 |
| Nov 3, 2023 | 45.79 |
| Nov 2, 2023 | 45.94 |
| Nov 1, 2023 | 46.09 |
| Oct 31, 2023 | 46.17 |
| Oct 30, 2023 | 46.28 |
| Oct 27, 2023 | 46.38 |
| Oct 26, 2023 | 46.54 |
| Oct 25, 2023 | 46.73 |
| Oct 24, 2023 | 46.92 |
| Oct 23, 2023 | 47.06 |
| Oct 20, 2023 | 47.23 |
| Oct 19, 2023 | 47.39 |
| Oct 18, 2023 | 47.56 |
| Oct 17, 2023 | 47.73 |
| Oct 16, 2023 | 47.90 |
| Oct 13, 2023 | 48.06 |
| Oct 12, 2023 | 48.30 |
| Oct 11, 2023 | 48.54 |
| Oct 10, 2023 | 48.76 |
| Oct 9, 2023 | 48.96 |
| Oct 6, 2023 | 49.18 |
| Oct 5, 2023 | 49.42 |
| Oct 4, 2023 | 49.67 |
| Oct 3, 2023 | 49.92 |
| Oct 2, 2023 | 50.20 |
| Sep 29, 2023 | 50.47 |
| Sep 28, 2023 | 50.75 |
| Sep 27, 2023 | 51.02 |
| Sep 26, 2023 | 51.27 |
| Sep 25, 2023 | 51.56 |
| Sep 22, 2023 | 51.84 |
| Sep 21, 2023 | 52.17 |
| Sep 20, 2023 | 52.48 |
| Sep 19, 2023 | 52.76 |
| Sep 18, 2023 | 53.02 |
| Sep 15, 2023 | 53.29 |
| Sep 14, 2023 | 53.56 |
| Sep 13, 2023 | 53.84 |
| Sep 12, 2023 | 54.10 |
| Sep 11, 2023 | 54.34 |
| Sep 8, 2023 | 54.58 |
| Sep 7, 2023 | 54.82 |
| Sep 6, 2023 | 55.06 |
| Sep 5, 2023 | 55.32 |
| Sep 1, 2023 | 55.54 |
| Aug 31, 2023 | 55.76 |
| Aug 30, 2023 | 55.96 |
| Aug 29, 2023 | 56.15 |
| Aug 28, 2023 | 56.31 |
| Aug 25, 2023 | 56.51 |
| Aug 24, 2023 | 56.73 |
| Aug 23, 2023 | 56.94 |
| Aug 22, 2023 | 57.13 |
| Aug 21, 2023 | 57.32 |
| Aug 18, 2023 | 57.52 |
| Aug 17, 2023 | 57.72 |
| Aug 16, 2023 | 57.94 |
| Aug 15, 2023 | 58.16 |
| Aug 14, 2023 | 58.36 |
| Aug 11, 2023 | 58.59 |
| Aug 10, 2023 | 58.77 |
| Aug 9, 2023 | 58.93 |
| Aug 8, 2023 | 59.10 |
| Aug 7, 2023 | 59.24 |
| Aug 4, 2023 | 59.40 |
| Aug 3, 2023 | 59.51 |
| Aug 2, 2023 | 59.60 |
| Aug 1, 2023 | 59.69 |
| Jul 31, 2023 | 59.74 |
| Jul 28, 2023 | 59.78 |
| Jul 27, 2023 | 59.81 |
| Jul 26, 2023 | 59.86 |
| Jul 25, 2023 | 59.89 |
| Jul 24, 2023 | 59.89 |
| Jul 21, 2023 | 59.86 |
| Jul 20, 2023 | 59.87 |
| Jul 19, 2023 | 59.91 |
| Jul 18, 2023 | 59.97 |
| Jul 17, 2023 | 60.03 |
| Jul 14, 2023 | 60.15 |
| Jul 13, 2023 | 60.28 |
| Jul 12, 2023 | 60.40 |
| Jul 11, 2023 | 60.56 |
| Jul 10, 2023 | 60.73 |
| Jul 7, 2023 | 60.91 |
| Jul 6, 2023 | 61.10 |
| Jul 5, 2023 | 61.30 |
| Jul 3, 2023 | 61.51 |
| Jun 30, 2023 | 61.73 |
| Jun 29, 2023 | 61.94 |
| Jun 28, 2023 | 62.21 |
| Jun 27, 2023 | 62.49 |
| Jun 26, 2023 | 62.71 |
| Jun 23, 2023 | 62.90 |
| Jun 22, 2023 | 63.08 |
| Jun 21, 2023 | 63.28 |
| Jun 20, 2023 | 63.48 |
| Jun 16, 2023 | 63.66 |
| Jun 15, 2023 | 63.82 |
| Jun 14, 2023 | 64.02 |
| Jun 13, 2023 | 64.22 |
| Jun 12, 2023 | 64.39 |
| Jun 9, 2023 | 64.58 |
| Jun 8, 2023 | 64.81 |
| Jun 7, 2023 | 65.01 |
| Jun 6, 2023 | 65.20 |
| Jun 5, 2023 | 65.34 |
| Jun 2, 2023 | 65.44 |
| Jun 1, 2023 | 65.52 |
| May 31, 2023 | 65.54 |
| May 30, 2023 | 65.55 |
| May 26, 2023 | 65.52 |
| May 25, 2023 | 65.43 |
| May 24, 2023 | 65.32 |
| May 23, 2023 | 65.20 |
| May 22, 2023 | 65.08 |
| May 19, 2023 | 64.91 |
| May 18, 2023 | 64.76 |
| May 17, 2023 | 64.63 |
| May 16, 2023 | 64.50 |
| May 15, 2023 | 64.38 |
| May 12, 2023 | 64.24 |
| May 11, 2023 | 64.16 |
| May 10, 2023 | 64.08 |
| May 9, 2023 | 63.99 |
| May 8, 2023 | 63.94 |
| May 5, 2023 | 63.86 |
| May 4, 2023 | 63.79 |
| May 3, 2023 | 63.77 |
| May 2, 2023 | 63.68 |
| May 1, 2023 | 63.59 |
| Apr 28, 2023 | 63.49 |
| Apr 27, 2023 | 63.42 |
| Apr 26, 2023 | 63.32 |
| Apr 25, 2023 | 63.22 |
| Apr 24, 2023 | 63.09 |
| Apr 21, 2023 | 62.97 |
| Apr 20, 2023 | 62.87 |
| Apr 19, 2023 | 62.77 |
| Apr 18, 2023 | 62.68 |
| Apr 17, 2023 | 62.60 |
| Apr 14, 2023 | 62.52 |
| Apr 13, 2023 | 62.46 |
| Apr 12, 2023 | 62.43 |
| Apr 11, 2023 | 62.46 |
| Apr 10, 2023 | 62.45 |
| Apr 6, 2023 | 62.47 |
| Apr 5, 2023 | 62.48 |
| Apr 4, 2023 | 62.45 |
| Apr 3, 2023 | 62.42 |
| Mar 31, 2023 | 62.38 |
| Mar 30, 2023 | 62.35 |
| Mar 29, 2023 | 62.32 |
| Mar 28, 2023 | 62.41 |
| Mar 27, 2023 | 62.53 |
| Mar 24, 2023 | 62.60 |
| Mar 23, 2023 | 62.68 |
| Mar 22, 2023 | 62.74 |
| Mar 21, 2023 | 62.84 |
| Mar 20, 2023 | 62.91 |
| Mar 17, 2023 | 62.97 |
| Mar 16, 2023 | 63.07 |
| Mar 15, 2023 | 63.16 |
| Mar 14, 2023 | 63.25 |
| Mar 13, 2023 | 63.36 |
| Mar 10, 2023 | 63.49 |
| Mar 9, 2023 | 63.61 |
| Mar 8, 2023 | 63.72 |
| Mar 7, 2023 | 63.84 |
| Mar 6, 2023 | 63.96 |
| Mar 3, 2023 | 64.06 |
| Mar 2, 2023 | 64.16 |
| Mar 1, 2023 | 64.30 |
| Feb 28, 2023 | 64.47 |
| Feb 27, 2023 | 64.68 |
| Feb 24, 2023 | 64.83 |
| Feb 23, 2023 | 64.97 |
| Feb 22, 2023 | 65.09 |
| Feb 21, 2023 | 65.22 |
| Feb 17, 2023 | 65.28 |
| Feb 16, 2023 | 65.30 |
| Feb 15, 2023 | 65.33 |
| Feb 14, 2023 | 65.37 |
| Feb 13, 2023 | 65.47 |
| Feb 10, 2023 | 65.59 |
| Feb 9, 2023 | 65.73 |
| Feb 8, 2023 | 65.87 |
| Feb 7, 2023 | 66.06 |
| Feb 6, 2023 | 66.25 |
| Feb 3, 2023 | 66.44 |
| Feb 2, 2023 | 66.61 |
| Feb 1, 2023 | 66.79 |
| Jan 31, 2023 | 67.01 |
| Jan 30, 2023 | 67.25 |
| Jan 27, 2023 | 67.47 |
| Jan 26, 2023 | 67.65 |
| Jan 25, 2023 | 67.87 |
| Jan 24, 2023 | 68.12 |
| Jan 23, 2023 | 68.39 |
| Jan 20, 2023 | 68.62 |
| Jan 19, 2023 | 68.89 |
| Jan 18, 2023 | 69.24 |
| Jan 17, 2023 | 69.55 |
| Jan 13, 2023 | 69.80 |
| Jan 12, 2023 | 70.04 |
| Jan 11, 2023 | 70.29 |
| Jan 10, 2023 | 70.61 |
| Jan 9, 2023 | 70.95 |
| Jan 6, 2023 | 71.32 |
| Jan 5, 2023 | 71.76 |
| Jan 4, 2023 | 72.30 |
| Jan 3, 2023 | 72.77 |
| Dec 30, 2022 | 73.13 |
| Dec 29, 2022 | 73.47 |
| Dec 28, 2022 | 73.87 |
| Dec 27, 2022 | 74.25 |
| Dec 23, 2022 | 74.62 |
| Dec 22, 2022 | 75.00 |
| Dec 21, 2022 | 75.32 |
| Dec 20, 2022 | 75.63 |
| Dec 19, 2022 | 75.95 |
| Dec 16, 2022 | 76.26 |
| Dec 15, 2022 | 76.51 |
| Dec 14, 2022 | 76.72 |
| Dec 13, 2022 | 76.89 |
| Dec 12, 2022 | 77.03 |
| Dec 9, 2022 | 77.21 |
| Dec 8, 2022 | 77.36 |
| Dec 7, 2022 | 77.48 |
| Dec 6, 2022 | 77.62 |
| Dec 5, 2022 | 77.78 |
| Dec 2, 2022 | 77.89 |
| Dec 1, 2022 | 77.99 |
| Nov 30, 2022 | 78.13 |
| Nov 29, 2022 | 78.31 |
| Nov 28, 2022 | 78.56 |
| Nov 25, 2022 | 78.76 |
| Nov 23, 2022 | 78.92 |
| Nov 22, 2022 | 79.07 |
| Nov 21, 2022 | 79.19 |
| Nov 18, 2022 | 79.30 |
| Nov 17, 2022 | 79.44 |
| Nov 16, 2022 | 79.56 |
| Nov 15, 2022 | 79.67 |
| Nov 14, 2022 | 79.76 |
| Nov 11, 2022 | 79.83 |
| Nov 10, 2022 | 79.84 |
| Nov 9, 2022 | 79.85 |
| Nov 8, 2022 | 79.90 |
| Nov 7, 2022 | 79.92 |
| Nov 4, 2022 | 79.97 |
| Nov 3, 2022 | 80.00 |
| Nov 2, 2022 | 80.03 |
| Nov 1, 2022 | 79.99 |
| Oct 31, 2022 | 79.95 |
| Oct 28, 2022 | 79.98 |
| Oct 27, 2022 | 79.96 |
| Oct 26, 2022 | 79.94 |
| Oct 25, 2022 | 79.87 |
| Oct 24, 2022 | 79.84 |
| Oct 21, 2022 | 79.81 |
| Oct 20, 2022 | 79.77 |
| Oct 19, 2022 | 79.73 |
| Oct 18, 2022 | 79.65 |
| Oct 17, 2022 | 79.52 |
| Oct 14, 2022 | 79.37 |
| Oct 13, 2022 | 79.30 |
| Oct 12, 2022 | 79.17 |
| Oct 11, 2022 | 79.07 |
| Oct 10, 2022 | 78.93 |
| Oct 7, 2022 | 78.83 |
| Oct 6, 2022 | 78.68 |
| Oct 5, 2022 | 78.54 |
| Oct 4, 2022 | 78.34 |
| Oct 3, 2022 | 78.08 |
| Sep 30, 2022 | 77.89 |
| Sep 29, 2022 | 77.74 |
| Sep 28, 2022 | 77.64 |
| Sep 27, 2022 | 77.50 |
| Sep 26, 2022 | 77.41 |
| Sep 23, 2022 | 77.30 |
| Sep 22, 2022 | 77.16 |
| Sep 21, 2022 | 76.98 |
| Sep 20, 2022 | 76.78 |
| Sep 19, 2022 | 76.56 |
| Sep 16, 2022 | 76.34 |
| Sep 15, 2022 | 76.09 |
| Sep 14, 2022 | 75.80 |
| Sep 13, 2022 | 75.52 |
| Sep 12, 2022 | 75.26 |
| Sep 9, 2022 | 74.96 |
| Sep 8, 2022 | 74.61 |
| Sep 7, 2022 | 74.27 |
| Sep 6, 2022 | 73.98 |
| Sep 2, 2022 | 73.72 |
| Sep 1, 2022 | 73.47 |
| Aug 31, 2022 | 73.25 |
| Aug 30, 2022 | 73.03 |
| Aug 29, 2022 | 72.80 |
| Aug 26, 2022 | 72.58 |
| Aug 25, 2022 | 72.36 |
| Aug 24, 2022 | 72.13 |
| Aug 23, 2022 | 71.91 |
| Aug 22, 2022 | 71.75 |
| Aug 19, 2022 | 71.63 |
| Aug 18, 2022 | 71.48 |
| Aug 17, 2022 | 71.20 |
| Aug 16, 2022 | 70.95 |
| Aug 15, 2022 | 70.65 |
| Aug 12, 2022 | 70.35 |
| Aug 11, 2022 | 69.98 |
| Aug 10, 2022 | 69.71 |
| Aug 9, 2022 | 69.54 |
| Aug 8, 2022 | 69.38 |
| Aug 5, 2022 | 69.10 |
| Aug 4, 2022 | 68.84 |
| Aug 3, 2022 | 68.63 |
| Aug 2, 2022 | 68.47 |
| Aug 1, 2022 | 68.35 |
| Jul 29, 2022 | 68.22 |
| Jul 28, 2022 | 68.16 |
| Jul 27, 2022 | 68.14 |
| Jul 26, 2022 | 68.13 |
| Jul 25, 2022 | 68.19 |
| Jul 22, 2022 | 68.23 |
| Jul 21, 2022 | 68.27 |
| Jul 20, 2022 | 68.26 |
| Jul 19, 2022 | 68.26 |
| Jul 18, 2022 | 68.14 |
| Jul 15, 2022 | 68.05 |
| Jul 14, 2022 | 67.95 |
| Jul 13, 2022 | 67.91 |
| Jul 12, 2022 | 67.92 |
| Jul 11, 2022 | 67.94 |
| Jul 8, 2022 | 67.91 |
| Jul 7, 2022 | 67.87 |
| Jul 6, 2022 | 67.85 |
| Jul 5, 2022 | 67.89 |
| Jul 1, 2022 | 67.88 |
| Jun 30, 2022 | 67.90 |
| Jun 29, 2022 | 67.93 |
| Jun 28, 2022 | 67.92 |
| Jun 27, 2022 | 67.93 |
| Jun 24, 2022 | 67.92 |
| Jun 23, 2022 | 67.90 |
| Jun 22, 2022 | 67.85 |
| Jun 21, 2022 | 67.83 |
| Jun 17, 2022 | 67.87 |
| Jun 16, 2022 | 67.93 |
| Jun 15, 2022 | 68.06 |
| Jun 14, 2022 | 68.13 |
| Jun 13, 2022 | 68.23 |
| Jun 10, 2022 | 68.32 |
| Jun 9, 2022 | 68.37 |
| Jun 8, 2022 | 68.43 |
| Jun 7, 2022 | 68.45 |
| Jun 6, 2022 | 68.55 |
| Jun 3, 2022 | 68.66 |
| Jun 2, 2022 | 68.80 |
| Jun 1, 2022 | 68.94 |
| May 31, 2022 | 69.13 |
| May 27, 2022 | 69.30 |
| May 26, 2022 | 69.52 |
| May 25, 2022 | 69.83 |
| May 24, 2022 | 70.15 |
| May 23, 2022 | 70.51 |
| May 20, 2022 | 70.83 |
| May 19, 2022 | 71.14 |
| May 18, 2022 | 71.49 |
| May 17, 2022 | 71.89 |
| May 16, 2022 | 72.26 |
| May 13, 2022 | 72.65 |
| May 12, 2022 | 72.96 |
| May 11, 2022 | 73.34 |
| May 10, 2022 | 73.71 |
| May 9, 2022 | 74.11 |
| May 6, 2022 | 74.47 |
| May 5, 2022 | 74.77 |
| May 4, 2022 | 75.05 |
| May 3, 2022 | 75.33 |
| May 2, 2022 | 75.71 |
| Apr 29, 2022 | 76.06 |
| Apr 28, 2022 | 76.41 |
| Apr 27, 2022 | 76.70 |
| Apr 26, 2022 | 77.03 |
| Apr 25, 2022 | 77.32 |
| Apr 22, 2022 | 77.67 |
| Apr 21, 2022 | 78.01 |
| Apr 20, 2022 | 78.33 |
| Apr 19, 2022 | 78.70 |
| Apr 18, 2022 | 79.09 |
| Apr 14, 2022 | 79.51 |
| Apr 13, 2022 | 79.99 |
| Apr 12, 2022 | 80.45 |
| Apr 11, 2022 | 80.95 |
| Apr 8, 2022 | 81.45 |
| Apr 7, 2022 | 81.87 |
| Apr 6, 2022 | 82.28 |
| Apr 5, 2022 | 82.69 |
| Apr 4, 2022 | 83.07 |
| Apr 1, 2022 | 83.46 |
| Mar 31, 2022 | 83.83 |
| Mar 30, 2022 | 84.19 |
| Mar 29, 2022 | 84.53 |
| Mar 28, 2022 | 84.89 |
| Mar 25, 2022 | 85.27 |
| Mar 24, 2022 | 85.75 |
| Mar 23, 2022 | 86.18 |
| Mar 22, 2022 | 86.65 |
| Mar 21, 2022 | 87.07 |
| Mar 18, 2022 | 87.53 |
| Mar 17, 2022 | 88.03 |
| Mar 16, 2022 | 88.56 |
| Mar 15, 2022 | 89.14 |
| Mar 14, 2022 | 89.81 |
| Mar 11, 2022 | 90.47 |
| Mar 10, 2022 | 91.01 |
| Mar 9, 2022 | 91.45 |
| Mar 8, 2022 | 91.89 |
| Mar 7, 2022 | 92.37 |
| Mar 4, 2022 | 92.76 |
| Mar 3, 2022 | 93.10 |
| Mar 2, 2022 | 93.47 |
| Mar 1, 2022 | 93.86 |
| Feb 28, 2022 | 94.23 |
| Feb 25, 2022 | 94.64 |
| Feb 24, 2022 | 95.04 |
| Feb 23, 2022 | 95.57 |
| Feb 22, 2022 | 96.22 |
| Feb 18, 2022 | 96.82 |
| Feb 17, 2022 | 97.45 |
| Feb 16, 2022 | 98.12 |
| Feb 15, 2022 | 98.80 |
| Feb 14, 2022 | 99.52 |
| Feb 11, 2022 | 100.23 |
| Feb 10, 2022 | 100.88 |
| Feb 9, 2022 | 101.50 |
| Feb 8, 2022 | 102.15 |
| Feb 7, 2022 | 102.83 |
| Feb 4, 2022 | 103.51 |
| Feb 3, 2022 | 104.17 |
| Feb 2, 2022 | 104.83 |
| Feb 1, 2022 | 105.56 |
| Jan 31, 2022 | 106.38 |
| Jan 28, 2022 | 107.20 |
| Jan 27, 2022 | 108.16 |
| Jan 26, 2022 | 109.07 |
| Jan 25, 2022 | 109.97 |
| Jan 24, 2022 | 110.85 |
| Jan 21, 2022 | 111.64 |
| Jan 20, 2022 | 112.42 |
| Jan 19, 2022 | 113.13 |
| Jan 18, 2022 | 113.77 |
| Jan 14, 2022 | 114.40 |
| Jan 13, 2022 | 115.01 |
| Jan 12, 2022 | 115.59 |
| Jan 11, 2022 | 116.10 |
| Jan 10, 2022 | 116.68 |
| Jan 7, 2022 | 117.33 |
| Jan 6, 2022 | 117.94 |
| Jan 5, 2022 | 118.53 |
| Jan 4, 2022 | 119.09 |
| Jan 3, 2022 | 119.56 |
| Dec 31, 2021 | 120.01 |
| Dec 30, 2021 | 120.53 |
| Dec 29, 2021 | 121.12 |
| Dec 28, 2021 | 121.68 |
| Dec 27, 2021 | 122.32 |
| Dec 23, 2021 | 122.67 |
| Dec 22, 2021 | 122.98 |
| Dec 21, 2021 | 123.31 |
| Dec 20, 2021 | 123.65 |
| Dec 17, 2021 | 124.03 |
| Dec 16, 2021 | 124.38 |
| Dec 15, 2021 | 124.73 |
| Dec 14, 2021 | 125.07 |
| Dec 13, 2021 | 125.47 |
| Dec 10, 2021 | 125.90 |
| Dec 9, 2021 | 126.34 |
| Dec 8, 2021 | 126.74 |
| Dec 7, 2021 | 127.09 |
| Dec 6, 2021 | 127.42 |
| Dec 3, 2021 | 127.80 |
| Dec 2, 2021 | 128.20 |
| Dec 1, 2021 | 128.63 |
| Nov 30, 2021 | 129.16 |
| Nov 29, 2021 | 129.64 |
| Nov 26, 2021 | 130.12 |
| Nov 24, 2021 | 130.60 |
| Nov 23, 2021 | 131.02 |
| Nov 22, 2021 | 131.44 |
| Nov 19, 2021 | 131.91 |
| Nov 18, 2021 | 132.33 |
| Nov 17, 2021 | 132.74 |
| Nov 16, 2021 | 133.16 |
| Nov 15, 2021 | 133.53 |
| Nov 12, 2021 | 133.96 |
| Nov 11, 2021 | 134.35 |
| Nov 10, 2021 | 134.71 |
| Nov 9, 2021 | 135.07 |
| Nov 8, 2021 | 135.37 |
| Nov 5, 2021 | 135.71 |
| Nov 4, 2021 | 136.04 |
| Nov 3, 2021 | 136.34 |
| Nov 2, 2021 | 136.60 |
| Nov 1, 2021 | 136.89 |
| Oct 29, 2021 | 137.12 |
| Oct 28, 2021 | 137.33 |
| Oct 27, 2021 | 137.57 |
| Oct 26, 2021 | 137.81 |
| Oct 25, 2021 | 137.98 |
| Oct 22, 2021 | 138.13 |
| Oct 21, 2021 | 138.35 |
| Oct 20, 2021 | 138.52 |
| Oct 19, 2021 | 138.73 |
| Oct 18, 2021 | 138.91 |
| Oct 15, 2021 | 139.09 |
| Oct 14, 2021 | 139.27 |
| Oct 13, 2021 | 139.43 |
| Oct 12, 2021 | 139.55 |
| Oct 11, 2021 | 139.65 |
| Oct 8, 2021 | 139.73 |
| Oct 7, 2021 | 139.71 |
| Oct 6, 2021 | 139.64 |
| Oct 5, 2021 | 139.56 |
| Oct 4, 2021 | 139.42 |
| Oct 1, 2021 | 139.36 |
| Sep 30, 2021 | 139.22 |
| Sep 29, 2021 | 139.05 |
| Sep 28, 2021 | 139.17 |
| Sep 27, 2021 | 139.20 |
| Sep 24, 2021 | 139.09 |
| Sep 23, 2021 | 138.88 |
| Sep 22, 2021 | 138.80 |
| Sep 21, 2021 | 138.74 |
| Sep 20, 2021 | 138.72 |
| Sep 17, 2021 | 138.69 |
| Sep 16, 2021 | 138.62 |
| Sep 15, 2021 | 138.53 |
| Sep 14, 2021 | 138.45 |
| Sep 13, 2021 | 138.35 |
| Sep 10, 2021 | 138.26 |
| Sep 9, 2021 | 137.97 |
| Sep 8, 2021 | 137.59 |
| Sep 7, 2021 | 137.22 |
| Sep 3, 2021 | 136.79 |
| Sep 2, 2021 | 136.40 |
| Sep 1, 2021 | 135.98 |
| Aug 31, 2021 | 135.55 |
| Aug 30, 2021 | 135.17 |
| Aug 27, 2021 | 134.82 |
| Aug 26, 2021 | 134.49 |
| Aug 25, 2021 | 134.25 |
| Aug 24, 2021 | 133.97 |
| Aug 23, 2021 | 133.66 |
| Aug 20, 2021 | 133.38 |
| Aug 19, 2021 | 133.08 |
| Aug 18, 2021 | 132.69 |
| Aug 17, 2021 | 132.26 |
| Aug 16, 2021 | 131.78 |
| Aug 13, 2021 | 131.30 |
| Aug 12, 2021 | 130.90 |
| Aug 11, 2021 | 130.51 |
| Aug 10, 2021 | 130.10 |
| Aug 9, 2021 | 129.58 |
| Aug 6, 2021 | 128.99 |
| Aug 5, 2021 | 128.43 |
| Aug 4, 2021 | 127.81 |
| Aug 3, 2021 | 127.43 |
| Aug 2, 2021 | 127.07 |
| Jul 30, 2021 | 126.66 |
| Jul 29, 2021 | 126.27 |
| Jul 28, 2021 | 125.78 |
| Jul 27, 2021 | 125.37 |
| Jul 26, 2021 | 125.04 |
| Jul 23, 2021 | 124.73 |
| Jul 22, 2021 | 124.45 |
| Jul 21, 2021 | 124.18 |
| Jul 20, 2021 | 123.88 |
| Jul 19, 2021 | 123.62 |
| Jul 16, 2021 | 123.44 |
| Jul 15, 2021 | 123.26 |
| Jul 14, 2021 | 123.13 |
| Jul 13, 2021 | 123.06 |
| Jul 12, 2021 | 122.89 |
| Jul 9, 2021 | 122.67 |
| Jul 8, 2021 | 122.51 |
| Jul 7, 2021 | 122.31 |
| Jul 6, 2021 | 122.09 |
| Jul 2, 2021 | 121.87 |
| Jul 1, 2021 | 121.67 |
| Jun 30, 2021 | 121.39 |
| Jun 29, 2021 | 121.02 |
| Jun 28, 2021 | 120.61 |
| Jun 25, 2021 | 120.16 |
| Jun 24, 2021 | 119.73 |
| Jun 23, 2021 | 119.24 |
| Jun 22, 2021 | 118.74 |
| Jun 21, 2021 | 118.32 |
| Jun 18, 2021 | 117.87 |
| Jun 17, 2021 | 117.46 |
| Jun 16, 2021 | 116.85 |
| Jun 15, 2021 | 116.28 |
| Jun 14, 2021 | 115.70 |
| Jun 11, 2021 | 115.12 |
| Jun 10, 2021 | 114.55 |
| Jun 9, 2021 | 113.99 |
| Jun 8, 2021 | 113.50 |
| Jun 7, 2021 | 112.95 |
| Jun 4, 2021 | 112.43 |
| Jun 3, 2021 | 111.90 |
| Jun 2, 2021 | 111.34 |
| Jun 1, 2021 | 110.71 |
| May 28, 2021 | 110.05 |
| May 27, 2021 | 109.41 |
| May 26, 2021 | 108.79 |
| May 25, 2021 | 108.22 |
| May 24, 2021 | 107.68 |
| May 21, 2021 | 107.16 |
| May 20, 2021 | 106.69 |
| May 19, 2021 | 106.27 |
| May 18, 2021 | 105.88 |
| May 17, 2021 | 105.54 |
| May 14, 2021 | 105.20 |
| May 13, 2021 | 104.86 |
| May 12, 2021 | 104.55 |
| May 11, 2021 | 104.24 |
| May 10, 2021 | 103.89 |
| May 7, 2021 | 103.54 |
| May 6, 2021 | 102.95 |
| May 5, 2021 | 102.41 |
| May 4, 2021 | 101.94 |
| May 3, 2021 | 101.53 |
| Apr 30, 2021 | 100.92 |
| Apr 29, 2021 | 100.31 |
| Apr 28, 2021 | 99.67 |
| Apr 27, 2021 | 99.03 |
| Apr 26, 2021 | 98.39 |
| Apr 23, 2021 | 97.75 |
| Apr 22, 2021 | 97.14 |
| Apr 21, 2021 | 96.54 |
| Apr 20, 2021 | 95.99 |
| Apr 19, 2021 | 95.59 |
| Apr 16, 2021 | 95.24 |
| Apr 15, 2021 | 94.88 |
| Apr 14, 2021 | 94.47 |
| Apr 13, 2021 | 94.11 |
| Apr 12, 2021 | 93.75 |
| Apr 9, 2021 | 93.41 |
| Apr 8, 2021 | 93.07 |
| Apr 7, 2021 | 92.75 |
| Apr 6, 2021 | 92.46 |
| Apr 5, 2021 | 92.14 |
| Apr 1, 2021 | 91.88 |
| Mar 31, 2021 | 91.54 |
| Mar 30, 2021 | 91.22 |
| Mar 29, 2021 | 90.92 |
| Mar 26, 2021 | 90.64 |
| Mar 25, 2021 | 90.36 |
| Mar 24, 2021 | 90.14 |
| Mar 23, 2021 | 89.92 |
| Mar 22, 2021 | 89.68 |
| Mar 19, 2021 | 89.41 |
| Mar 18, 2021 | 89.20 |
| Mar 17, 2021 | 89.03 |
| Mar 16, 2021 | 88.80 |
| Mar 15, 2021 | 88.59 |
| Mar 12, 2021 | 88.34 |
| Mar 11, 2021 | 88.04 |
| Mar 10, 2021 | 87.71 |
| Mar 9, 2021 | 87.42 |
| Mar 8, 2021 | 87.14 |
| Mar 5, 2021 | 86.94 |
| Mar 4, 2021 | 86.66 |
| Mar 3, 2021 | 86.33 |
| Mar 2, 2021 | 85.95 |
| Mar 1, 2021 | 85.47 |
| Feb 26, 2021 | 84.97 |
| Feb 25, 2021 | 84.49 |
| Feb 24, 2021 | 84.00 |
| Feb 23, 2021 | 83.41 |
| Feb 22, 2021 | 82.87 |
| Feb 19, 2021 | 82.27 |
| Feb 18, 2021 | 81.59 |
| Feb 17, 2021 | 80.95 |
| Feb 16, 2021 | 80.28 |
| Feb 12, 2021 | 79.57 |
| Feb 11, 2021 | 78.88 |
| Feb 10, 2021 | 78.20 |
| Feb 9, 2021 | 77.51 |
| Feb 8, 2021 | 76.81 |
| Feb 5, 2021 | 76.11 |
| Feb 4, 2021 | 75.48 |
| Feb 3, 2021 | 74.87 |
| Feb 2, 2021 | 74.29 |
| Feb 1, 2021 | 73.72 |
| Jan 29, 2021 | 73.16 |
| Jan 28, 2021 | 72.63 |
| Jan 27, 2021 | 72.09 |
| Jan 26, 2021 | 71.58 |
| Jan 25, 2021 | 71.02 |
| Jan 22, 2021 | 70.61 |
| Jan 21, 2021 | 70.15 |
| Jan 20, 2021 | 69.71 |
| Jan 19, 2021 | 69.29 |
| Jan 15, 2021 | 68.87 |
| Jan 14, 2021 | 68.46 |
| Jan 13, 2021 | 68.03 |
| Jan 12, 2021 | 67.62 |
| Jan 11, 2021 | 67.21 |
| Jan 8, 2021 | 66.85 |
| Jan 7, 2021 | 66.50 |
| Jan 6, 2021 | 66.17 |
| Jan 5, 2021 | 65.86 |
| Jan 4, 2021 | 65.53 |
| Dec 31, 2020 | 65.20 |
| Dec 30, 2020 | 64.92 |
| Dec 29, 2020 | 64.67 |
| Dec 28, 2020 | 64.46 |
| Dec 24, 2020 | 64.27 |
| Dec 23, 2020 | 64.05 |
| Dec 22, 2020 | 63.84 |
| Dec 21, 2020 | 63.63 |
| Dec 18, 2020 | 63.42 |
| Dec 17, 2020 | 63.22 |
| Dec 16, 2020 | 63.02 |
| Dec 15, 2020 | 62.80 |
| Dec 14, 2020 | 62.56 |
| Dec 11, 2020 | 62.36 |
| Dec 10, 2020 | 62.13 |
| Dec 9, 2020 | 61.91 |
| Dec 8, 2020 | 61.71 |
| Dec 7, 2020 | 61.47 |
| Dec 4, 2020 | 61.26 |
| Dec 3, 2020 | 61.08 |
| Dec 2, 2020 | 60.90 |
| Dec 1, 2020 | 60.73 |
| Nov 30, 2020 | 60.59 |
| Nov 27, 2020 | 60.46 |
| Nov 25, 2020 | 60.32 |
| Nov 24, 2020 | 60.20 |
| Nov 23, 2020 | 60.04 |
| Nov 20, 2020 | 59.87 |
| Nov 19, 2020 | 59.65 |
| Nov 18, 2020 | 59.44 |
| Nov 17, 2020 | 59.26 |
| Nov 16, 2020 | 59.05 |
| Nov 13, 2020 | 58.85 |
| Nov 12, 2020 | 58.60 |
| Nov 11, 2020 | 58.35 |
| Nov 10, 2020 | 58.10 |
| Nov 9, 2020 | 57.79 |
| Nov 6, 2020 | 57.45 |
| Nov 5, 2020 | 57.11 |
| Nov 4, 2020 | 56.84 |
| Nov 3, 2020 | 56.56 |
| Nov 2, 2020 | 56.28 |
| Oct 30, 2020 | 55.98 |
| Oct 29, 2020 | 55.69 |
| Oct 28, 2020 | 55.36 |
| Oct 27, 2020 | 55.06 |
| Oct 26, 2020 | 54.75 |
| Oct 23, 2020 | 54.47 |
| Oct 22, 2020 | 54.15 |
| Oct 21, 2020 | 53.81 |
| Oct 20, 2020 | 53.49 |
| Oct 19, 2020 | 53.17 |
| Oct 16, 2020 | 52.88 |
| Oct 15, 2020 | 52.67 |
| Oct 14, 2020 | 52.47 |
| Oct 13, 2020 | 52.27 |
| Oct 12, 2020 | 52.06 |
| Oct 9, 2020 | 51.87 |
| Oct 8, 2020 | 51.67 |
| Oct 7, 2020 | 51.48 |
| Oct 6, 2020 | 51.29 |
| Oct 5, 2020 | 51.08 |
| Oct 2, 2020 | 50.87 |
| Oct 1, 2020 | 50.69 |
| Sep 30, 2020 | 50.51 |
| Sep 29, 2020 | 50.33 |
| Sep 28, 2020 | 50.14 |
| Sep 25, 2020 | 49.96 |
| Sep 24, 2020 | 49.78 |
| Sep 23, 2020 | 49.61 |
| Sep 22, 2020 | 49.43 |
| Sep 21, 2020 | 49.26 |
| Sep 18, 2020 | 49.10 |
| Sep 17, 2020 | 48.92 |
| Sep 16, 2020 | 48.76 |
| Sep 15, 2020 | 48.60 |
| Sep 14, 2020 | 48.45 |
| Sep 11, 2020 | 48.29 |
| Sep 10, 2020 | 48.15 |
| Sep 9, 2020 | 48.01 |
| Sep 8, 2020 | 47.87 |
| Sep 4, 2020 | 47.73 |
| Sep 3, 2020 | 47.59 |
| Sep 2, 2020 | 47.44 |
| Sep 1, 2020 | 47.26 |
| Aug 31, 2020 | 47.11 |
| Aug 28, 2020 | 46.95 |
| Aug 27, 2020 | 46.82 |
| Aug 26, 2020 | 46.68 |
| Aug 25, 2020 | 46.51 |
| Aug 24, 2020 | 46.33 |
| Aug 21, 2020 | 46.17 |
| Aug 20, 2020 | 46.01 |
| Aug 19, 2020 | 45.87 |
| Aug 18, 2020 | 45.70 |
| Aug 17, 2020 | 45.54 |
| Aug 14, 2020 | 45.33 |
| Aug 13, 2020 | 45.13 |
| Aug 12, 2020 | 44.91 |
| Aug 11, 2020 | 44.70 |
| Aug 10, 2020 | 44.49 |
| Aug 7, 2020 | 44.25 |
| Aug 6, 2020 | 43.99 |
| Aug 5, 2020 | 43.68 |
| Aug 4, 2020 | 43.32 |
| Aug 3, 2020 | 42.98 |
| Jul 31, 2020 | 42.66 |
| Jul 30, 2020 | 42.37 |
| Jul 29, 2020 | 42.05 |
| Jul 28, 2020 | 41.78 |
| Jul 27, 2020 | 41.54 |
| Jul 24, 2020 | 41.29 |
| Jul 23, 2020 | 41.06 |
| Jul 22, 2020 | 40.82 |
| Jul 21, 2020 | 40.57 |
| Jul 20, 2020 | 40.31 |
| Jul 17, 2020 | 40.02 |
| Jul 16, 2020 | 39.76 |
| Jul 15, 2020 | 39.51 |
| Jul 14, 2020 | 39.28 |
| Jul 13, 2020 | 39.06 |
| Jul 10, 2020 | 38.86 |
| Jul 9, 2020 | 38.63 |
| Jul 8, 2020 | 38.42 |
| Jul 7, 2020 | 38.20 |
| Jul 6, 2020 | 38.00 |
| Jul 2, 2020 | 37.80 |
| Jul 1, 2020 | 37.53 |
| Jun 30, 2020 | 37.28 |
| Jun 29, 2020 | 37.03 |
| Jun 26, 2020 | 36.78 |
| Jun 25, 2020 | 36.54 |
| Jun 24, 2020 | 36.28 |
| Jun 23, 2020 | 36.06 |
| Jun 22, 2020 | 35.83 |
| Jun 19, 2020 | 35.63 |
| Jun 18, 2020 | 35.49 |
| Jun 17, 2020 | 35.39 |
| Jun 16, 2020 | 35.32 |
| Jun 15, 2020 | 35.28 |
| Jun 12, 2020 | 35.25 |
| Jun 11, 2020 | 35.25 |
| Jun 10, 2020 | 35.26 |
| Jun 9, 2020 | 35.25 |
| Jun 8, 2020 | 35.24 |
| Jun 5, 2020 | 35.22 |
| Jun 4, 2020 | 35.18 |
| Jun 3, 2020 | 35.11 |
| Jun 2, 2020 | 35.03 |
| Jun 1, 2020 | 34.97 |
| May 29, 2020 | 34.92 |
| May 28, 2020 | 34.87 |
| May 27, 2020 | 34.82 |
| May 26, 2020 | 34.78 |
| May 22, 2020 | 34.73 |
| May 21, 2020 | 34.70 |
| May 20, 2020 | 34.67 |
| May 19, 2020 | 34.65 |
| May 18, 2020 | 34.64 |
| May 15, 2020 | 34.62 |
| May 14, 2020 | 34.61 |
| May 13, 2020 | 34.62 |
| May 12, 2020 | 34.64 |
| May 11, 2020 | 34.63 |
| May 8, 2020 | 34.61 |
| May 7, 2020 | 34.60 |
| May 6, 2020 | 34.61 |
| May 5, 2020 | 34.60 |
| May 4, 2020 | 34.60 |
| May 1, 2020 | 34.60 |
| Apr 30, 2020 | 34.61 |
| Apr 29, 2020 | 34.59 |
| Apr 28, 2020 | 34.59 |
| Apr 27, 2020 | 34.57 |
| Apr 24, 2020 | 34.55 |
| Apr 23, 2020 | 34.54 |
| Apr 22, 2020 | 34.54 |
| Apr 21, 2020 | 34.54 |
| Apr 20, 2020 | 34.55 |
| Apr 17, 2020 | 34.54 |
| Apr 16, 2020 | 34.53 |
| Apr 15, 2020 | 34.52 |
| Apr 14, 2020 | 34.50 |
| Apr 13, 2020 | 34.48 |
| Apr 9, 2020 | 34.48 |
| Apr 8, 2020 | 34.49 |
| Apr 7, 2020 | 34.51 |
| Apr 6, 2020 | 34.54 |
| Apr 3, 2020 | 34.57 |
| Apr 2, 2020 | 34.64 |
| Apr 1, 2020 | 34.69 |
| Mar 31, 2020 | 34.75 |
| Mar 30, 2020 | 34.79 |
| Mar 27, 2020 | 34.80 |
| Mar 26, 2020 | 34.82 |
| Mar 25, 2020 | 34.82 |
| Mar 24, 2020 | 34.82 |
| Mar 23, 2020 | 34.83 |
| Mar 20, 2020 | 34.87 |
| Mar 19, 2020 | 34.88 |
| Mar 18, 2020 | 34.88 |
| Mar 17, 2020 | 34.89 |
| Mar 16, 2020 | 34.89 |
| Mar 13, 2020 | 34.92 |
| Mar 12, 2020 | 34.95 |
| Mar 11, 2020 | 34.96 |
| Mar 10, 2020 | 34.95 |
| Mar 9, 2020 | 34.92 |
| Mar 6, 2020 | 34.91 |
| Mar 5, 2020 | 34.88 |
| Mar 4, 2020 | 34.81 |
| Mar 3, 2020 | 34.74 |
| Mar 2, 2020 | 34.68 |
| Feb 28, 2020 | 34.61 |
| Feb 27, 2020 | 34.56 |
| Feb 26, 2020 | 34.50 |
| Feb 25, 2020 | 34.46 |
| Feb 24, 2020 | 34.40 |
| Feb 21, 2020 | 34.34 |
| Feb 20, 2020 | 34.26 |
| Feb 19, 2020 | 34.17 |
| Feb 18, 2020 | 34.09 |
| Feb 14, 2020 | 34.02 |
| Feb 13, 2020 | 33.94 |
| Feb 12, 2020 | 33.87 |
| Feb 11, 2020 | 33.78 |
| Feb 10, 2020 | 33.71 |
| Feb 7, 2020 | 33.67 |
| Feb 6, 2020 | 33.61 |
| Feb 5, 2020 | 33.54 |
| Feb 4, 2020 | 33.46 |
| Feb 3, 2020 | 33.39 |
| Jan 31, 2020 | 33.33 |
| Jan 30, 2020 | 33.27 |
| Jan 29, 2020 | 33.20 |
| Jan 28, 2020 | 33.12 |
| Jan 27, 2020 | 33.03 |
| Jan 24, 2020 | 32.94 |
| Jan 23, 2020 | 32.85 |
| Jan 22, 2020 | 32.74 |
| Jan 21, 2020 | 32.61 |
| Jan 17, 2020 | 32.49 |
| Jan 16, 2020 | 32.37 |
| Jan 15, 2020 | 32.24 |
| Jan 14, 2020 | 32.14 |
| Jan 13, 2020 | 32.06 |
| Jan 10, 2020 | 31.99 |
| Jan 9, 2020 | 31.96 |
| Jan 8, 2020 | 31.94 |
| Jan 7, 2020 | 31.91 |
| Jan 6, 2020 | 31.88 |
| Jan 3, 2020 | 31.87 |
| Jan 2, 2020 | 31.85 |
| Dec 31, 2019 | 31.82 |
| Dec 30, 2019 | 31.80 |
| Dec 27, 2019 | 31.77 |
| Dec 26, 2019 | 31.73 |
| Dec 24, 2019 | 31.68 |
| Dec 23, 2019 | 31.65 |
| Dec 20, 2019 | 31.63 |
| Dec 19, 2019 | 31.56 |
| Dec 18, 2019 | 31.49 |
| Dec 17, 2019 | 31.43 |
| Dec 16, 2019 | 31.37 |
| Dec 13, 2019 | 31.30 |
| Dec 12, 2019 | 31.25 |
| Dec 11, 2019 | 31.20 |
| Dec 10, 2019 | 31.15 |
| Dec 9, 2019 | 31.08 |
| Dec 6, 2019 | 31.03 |
| Dec 5, 2019 | 30.97 |
| Dec 4, 2019 | 30.91 |
| Dec 3, 2019 | 30.85 |
| Dec 2, 2019 | 30.78 |
| Nov 29, 2019 | 30.72 |
| Nov 27, 2019 | 30.66 |
| Nov 26, 2019 | 30.59 |
| Nov 25, 2019 | 30.52 |
| Nov 22, 2019 | 30.44 |
| Nov 21, 2019 | 30.36 |
| Nov 20, 2019 | 30.29 |
| Nov 19, 2019 | 30.23 |
| Nov 18, 2019 | 30.18 |
| Nov 15, 2019 | 30.13 |
| Nov 14, 2019 | 30.08 |
| Nov 13, 2019 | 30.02 |
| Nov 12, 2019 | 29.96 |
| Nov 11, 2019 | 29.90 |
| Nov 8, 2019 | 29.84 |
| Nov 7, 2019 | 29.77 |
| Nov 6, 2019 | 29.69 |
| Nov 5, 2019 | 29.61 |
| Nov 4, 2019 | 29.51 |
| Nov 1, 2019 | 29.43 |
| Oct 31, 2019 | 29.36 |
| Oct 30, 2019 | 29.30 |
| Oct 29, 2019 | 29.28 |
| Oct 28, 2019 | 29.26 |
| Oct 25, 2019 | 29.23 |
| Oct 24, 2019 | 29.20 |
| Oct 23, 2019 | 29.15 |
| Oct 22, 2019 | 29.10 |
| Oct 21, 2019 | 29.06 |
| Oct 18, 2019 | 29.02 |
| Oct 17, 2019 | 28.97 |
| Oct 16, 2019 | 28.93 |
| Oct 15, 2019 | 28.92 |
| Oct 14, 2019 | 28.89 |
| Oct 11, 2019 | 28.87 |
| Oct 10, 2019 | 28.85 |
| Oct 9, 2019 | 28.84 |
| Oct 8, 2019 | 28.83 |
| Oct 7, 2019 | 28.83 |
| Oct 4, 2019 | 28.83 |
| Oct 3, 2019 | 28.82 |
| Oct 2, 2019 | 28.82 |
| Oct 1, 2019 | 28.84 |
| Sep 30, 2019 | 28.86 |
| Sep 27, 2019 | 28.87 |
| Sep 26, 2019 | 28.89 |
| Sep 25, 2019 | 28.89 |
| Sep 24, 2019 | 28.86 |
| Sep 23, 2019 | 28.86 |
| Sep 20, 2019 | 28.88 |
| Sep 19, 2019 | 28.91 |
| Sep 18, 2019 | 28.94 |
| Sep 17, 2019 | 28.97 |
| Sep 16, 2019 | 28.98 |
| Sep 13, 2019 | 28.99 |
| Sep 12, 2019 | 29.01 |
| Sep 11, 2019 | 29.02 |
| Sep 10, 2019 | 29.05 |
| Sep 9, 2019 | 29.10 |
| Sep 6, 2019 | 29.19 |
| Sep 5, 2019 | 29.27 |
| Sep 4, 2019 | 29.36 |
| Sep 3, 2019 | 29.45 |
| Aug 30, 2019 | 29.54 |
| Aug 29, 2019 | 29.59 |
| Aug 28, 2019 | 29.64 |
| Aug 27, 2019 | 29.69 |
| Aug 26, 2019 | 29.73 |
| Aug 23, 2019 | 29.78 |
| Aug 22, 2019 | 29.82 |
| Aug 21, 2019 | 29.85 |
| Aug 20, 2019 | 29.87 |
| Aug 19, 2019 | 29.91 |
| Aug 16, 2019 | 29.93 |
| Aug 15, 2019 | 29.97 |
| Aug 14, 2019 | 30.03 |
| Aug 13, 2019 | 30.09 |
| Aug 12, 2019 | 30.15 |
| Aug 9, 2019 | 30.20 |
| Aug 8, 2019 | 30.26 |
| Aug 7, 2019 | 30.29 |
| Aug 6, 2019 | 30.33 |
| Aug 5, 2019 | 30.37 |
| Aug 2, 2019 | 30.42 |
| Aug 1, 2019 | 30.46 |
| Jul 31, 2019 | 30.48 |
| Jul 30, 2019 | 30.55 |
| Jul 29, 2019 | 30.61 |
| Jul 26, 2019 | 30.68 |
| Jul 25, 2019 | 30.75 |
| Jul 24, 2019 | 30.84 |
| Jul 23, 2019 | 30.92 |
| Jul 22, 2019 | 30.97 |
| Jul 19, 2019 | 31.02 |
| Jul 18, 2019 | 31.07 |
| Jul 17, 2019 | 31.13 |
| Jul 16, 2019 | 31.19 |
| Jul 15, 2019 | 31.24 |
| Jul 12, 2019 | 31.29 |
| Jul 11, 2019 | 31.36 |
| Jul 10, 2019 | 31.41 |
| Jul 9, 2019 | 31.46 |
| Jul 8, 2019 | 31.53 |
| Jul 5, 2019 | 31.59 |
| Jul 3, 2019 | 31.66 |
| Jul 2, 2019 | 31.70 |
| Jul 1, 2019 | 31.74 |
| Jun 28, 2019 | 31.79 |
| Jun 27, 2019 | 31.85 |
| Jun 26, 2019 | 31.91 |
| Jun 25, 2019 | 31.97 |
| Jun 24, 2019 | 32.04 |
| Jun 21, 2019 | 32.10 |
| Jun 20, 2019 | 32.14 |
| Jun 19, 2019 | 32.20 |
| Jun 18, 2019 | 32.27 |
| Jun 17, 2019 | 32.33 |
| Jun 14, 2019 | 32.40 |
| Jun 13, 2019 | 32.47 |
| Jun 12, 2019 | 32.56 |
| Jun 11, 2019 | 32.64 |
| Jun 10, 2019 | 32.71 |
| Jun 7, 2019 | 32.76 |
| Jun 6, 2019 | 32.80 |
| Jun 5, 2019 | 32.86 |
| Jun 4, 2019 | 32.94 |
| Jun 3, 2019 | 33.02 |
| May 31, 2019 | 33.11 |
| May 30, 2019 | 33.19 |
| May 29, 2019 | 33.24 |
| May 28, 2019 | 33.29 |
| May 24, 2019 | 33.36 |
| May 23, 2019 | 33.43 |
| May 22, 2019 | 33.50 |
| May 21, 2019 | 33.57 |
| May 20, 2019 | 33.63 |
| May 17, 2019 | 33.68 |
| May 16, 2019 | 33.74 |
| May 15, 2019 | 33.79 |
| May 14, 2019 | 33.87 |
| May 13, 2019 | 33.94 |
| May 10, 2019 | 34.03 |
| May 9, 2019 | 34.11 |
| May 8, 2019 | 34.20 |
| May 7, 2019 | 34.29 |
| May 6, 2019 | 34.37 |
| May 3, 2019 | 34.44 |
| May 2, 2019 | 34.53 |
| May 1, 2019 | 34.60 |
| Apr 30, 2019 | 34.64 |
| Apr 29, 2019 | 34.71 |
| Apr 26, 2019 | 34.76 |
| Apr 25, 2019 | 34.80 |
| Apr 24, 2019 | 34.87 |
| Apr 23, 2019 | 34.92 |
| Apr 22, 2019 | 34.98 |
| Apr 18, 2019 | 35.05 |
| Apr 17, 2019 | 35.10 |
| Apr 16, 2019 | 35.15 |
| Apr 15, 2019 | 35.15 |
| Apr 12, 2019 | 35.19 |
| Apr 11, 2019 | 35.23 |
| Apr 10, 2019 | 35.28 |
| Apr 9, 2019 | 35.33 |
| Apr 8, 2019 | 35.41 |
| Apr 5, 2019 | 35.53 |
| Apr 4, 2019 | 35.68 |
| Apr 3, 2019 | 35.84 |
| Apr 2, 2019 | 35.93 |
| Apr 1, 2019 | 36.03 |
| Mar 29, 2019 | 36.13 |
| Mar 28, 2019 | 36.21 |
| Mar 27, 2019 | 36.26 |
| Mar 26, 2019 | 36.29 |
| Mar 25, 2019 | 36.29 |
| Mar 22, 2019 | 36.30 |
| Mar 21, 2019 | 36.31 |
| Mar 20, 2019 | 36.32 |
| Mar 19, 2019 | 36.36 |
| Mar 18, 2019 | 36.40 |
| Mar 15, 2019 | 36.44 |
| Mar 14, 2019 | 36.50 |
| Mar 13, 2019 | 36.57 |
| Mar 12, 2019 | 36.63 |
| Mar 11, 2019 | 36.67 |
| Mar 8, 2019 | 36.71 |
| Mar 7, 2019 | 36.75 |
| Mar 6, 2019 | 36.79 |
| Mar 5, 2019 | 36.83 |
| Mar 4, 2019 | 36.86 |
| Mar 1, 2019 | 36.90 |
| Feb 28, 2019 | 36.94 |
| Feb 27, 2019 | 37.02 |
| Feb 26, 2019 | 37.10 |
| Feb 25, 2019 | 37.21 |
| Feb 22, 2019 | 37.31 |
| Feb 21, 2019 | 37.42 |
| Feb 20, 2019 | 37.53 |
| Feb 19, 2019 | 37.64 |
| Feb 15, 2019 | 37.76 |
| Feb 14, 2019 | 37.86 |
| Feb 13, 2019 | 37.99 |
| Feb 12, 2019 | 38.11 |
| Feb 11, 2019 | 38.24 |
| Feb 8, 2019 | 38.37 |
| Feb 7, 2019 | 38.53 |
| Feb 6, 2019 | 38.70 |
| Feb 5, 2019 | 38.84 |
| Feb 4, 2019 | 38.99 |
| Feb 1, 2019 | 39.12 |
| Jan 31, 2019 | 39.25 |
| Jan 30, 2019 | 39.38 |
| Jan 29, 2019 | 39.52 |
| Jan 28, 2019 | 39.68 |
| Jan 25, 2019 | 39.80 |
| Jan 24, 2019 | 39.92 |
| Jan 23, 2019 | 40.05 |
| Jan 22, 2019 | 40.16 |
| Jan 18, 2019 | 40.27 |
| Jan 17, 2019 | 40.37 |
| Jan 16, 2019 | 40.47 |
| Jan 15, 2019 | 40.58 |
| Jan 14, 2019 | 40.69 |
| Jan 11, 2019 | 40.81 |
| Jan 10, 2019 | 40.90 |
| Jan 9, 2019 | 40.99 |
| Jan 8, 2019 | 41.08 |
| Jan 7, 2019 | 41.18 |
| Jan 4, 2019 | 41.27 |
| Jan 3, 2019 | 41.38 |
| Jan 2, 2019 | 41.49 |
| Dec 31, 2018 | 41.57 |
| Dec 28, 2018 | 41.65 |
| Dec 27, 2018 | 41.74 |
| Dec 26, 2018 | 41.81 |
| Dec 24, 2018 | 41.88 |
| Dec 21, 2018 | 41.91 |
| Dec 20, 2018 | 41.93 |
| Dec 19, 2018 | 41.94 |
| Dec 18, 2018 | 41.94 |
| Dec 17, 2018 | 41.95 |
| Dec 14, 2018 | 41.97 |
| Dec 13, 2018 | 41.97 |
| Dec 12, 2018 | 41.95 |
| Dec 11, 2018 | 41.92 |
| Dec 10, 2018 | 41.91 |
| Dec 7, 2018 | 41.90 |
| Dec 6, 2018 | 41.90 |
| Dec 4, 2018 | 41.87 |
| Dec 3, 2018 | 41.84 |
| Nov 30, 2018 | 41.77 |
| Nov 29, 2018 | 41.71 |
| Nov 28, 2018 | 41.66 |
| Nov 27, 2018 | 41.60 |
| Nov 26, 2018 | 41.55 |
| Nov 23, 2018 | 41.50 |
| Nov 21, 2018 | 41.45 |
| Nov 20, 2018 | 41.40 |
| Nov 19, 2018 | 41.34 |
| Nov 16, 2018 | 41.29 |
| Nov 15, 2018 | 41.18 |
| Nov 14, 2018 | 41.08 |
| Nov 13, 2018 | 40.97 |
| Nov 12, 2018 | 40.85 |
| Nov 9, 2018 | 40.74 |
| Nov 8, 2018 | 40.60 |
| Nov 7, 2018 | 40.39 |
| Nov 6, 2018 | 40.18 |
| Nov 5, 2018 | 40.04 |
| Nov 2, 2018 | 39.90 |
| Nov 1, 2018 | 39.75 |
| Oct 31, 2018 | 39.62 |
| Oct 30, 2018 | 39.51 |
| Oct 29, 2018 | 39.42 |
| Oct 26, 2018 | 39.34 |
| Oct 25, 2018 | 39.26 |
| Oct 24, 2018 | 39.18 |
| Oct 23, 2018 | 39.08 |
| Oct 22, 2018 | 38.97 |
| Oct 19, 2018 | 38.85 |
| Oct 18, 2018 | 38.74 |
| Oct 17, 2018 | 38.60 |
| Oct 16, 2018 | 38.46 |
| Oct 15, 2018 | 38.30 |
| Oct 12, 2018 | 38.16 |
| Oct 11, 2018 | 38.01 |
| Oct 10, 2018 | 37.87 |
| Oct 9, 2018 | 37.74 |
| Oct 8, 2018 | 37.58 |
| Oct 5, 2018 | 37.42 |
| Oct 4, 2018 | 37.22 |
| Oct 3, 2018 | 37.02 |
| Oct 2, 2018 | 36.81 |
| Oct 1, 2018 | 36.60 |
| Sep 28, 2018 | 36.35 |
| Sep 27, 2018 | 36.10 |
| Sep 26, 2018 | 35.85 |
| Sep 25, 2018 | 35.59 |
| Sep 24, 2018 | 35.32 |
| Sep 21, 2018 | 35.00 |
| Sep 20, 2018 | 34.70 |
| Sep 19, 2018 | 34.38 |
| Sep 18, 2018 | 34.06 |
| Sep 17, 2018 | 33.72 |
| Sep 14, 2018 | 33.41 |
| Sep 13, 2018 | 33.07 |
| Sep 12, 2018 | 32.73 |
| Sep 11, 2018 | 32.41 |
| Sep 10, 2018 | 32.06 |
| Sep 7, 2018 | 31.72 |
| Sep 6, 2018 | 31.39 |
| Sep 5, 2018 | 31.05 |
| Sep 4, 2018 | 30.70 |
| Aug 31, 2018 | 30.35 |
| Aug 30, 2018 | 30.01 |
| Aug 29, 2018 | 29.68 |
| Aug 28, 2018 | 29.36 |
| Aug 27, 2018 | 29.05 |
| Aug 24, 2018 | 28.74 |
| Aug 23, 2018 | 28.44 |
| Aug 22, 2018 | 28.14 |
| Aug 21, 2018 | 27.85 |
| Aug 20, 2018 | 27.56 |
| Aug 17, 2018 | 27.29 |
| Aug 16, 2018 | 27.02 |
| Aug 15, 2018 | 26.76 |
| Aug 14, 2018 | 26.50 |
| Aug 13, 2018 | 26.24 |
| Aug 10, 2018 | 26.00 |
| Aug 9, 2018 | 25.77 |
| Aug 8, 2018 | 25.53 |
| Aug 7, 2018 | 25.31 |
| Aug 6, 2018 | 25.07 |
| Aug 3, 2018 | 24.83 |
| Aug 2, 2018 | 24.61 |
| Aug 1, 2018 | 24.38 |
| Jul 31, 2018 | 24.22 |
| Jul 30, 2018 | 24.07 |
| Jul 27, 2018 | 23.91 |
| Jul 26, 2018 | 23.73 |
| Jul 25, 2018 | 23.53 |
| Jul 24, 2018 | 23.32 |
| Jul 23, 2018 | 23.13 |
| Jul 20, 2018 | 22.94 |
| Jul 19, 2018 | 22.76 |
| Jul 18, 2018 | 22.58 |
| Jul 17, 2018 | 22.40 |
| Jul 16, 2018 | 22.22 |
| Jul 13, 2018 | 22.04 |
| Jul 12, 2018 | 21.87 |
| Jul 11, 2018 | 21.70 |
| Jul 10, 2018 | 21.53 |
| Jul 9, 2018 | 21.36 |
| Jul 6, 2018 | 21.20 |
| Jul 5, 2018 | 21.02 |
| Jul 3, 2018 | 20.86 |
| Jul 2, 2018 | 20.69 |
| Jun 29, 2018 | 20.53 |
| Jun 28, 2018 | 20.38 |
| Jun 27, 2018 | 20.22 |
| Jun 26, 2018 | 20.08 |
| Jun 25, 2018 | 19.92 |
| Jun 22, 2018 | 19.78 |
| Jun 21, 2018 | 19.63 |
| Jun 20, 2018 | 19.47 |
| Jun 19, 2018 | 19.31 |
| Jun 18, 2018 | 19.18 |
| Jun 15, 2018 | 19.04 |
| Jun 14, 2018 | 18.91 |
| Jun 13, 2018 | 18.77 |
| Jun 12, 2018 | 18.63 |
| Jun 11, 2018 | 18.49 |
| Jun 8, 2018 | 18.36 |
| Jun 7, 2018 | 18.22 |
| Jun 6, 2018 | 18.09 |
| Jun 5, 2018 | 17.95 |
| Jun 4, 2018 | 17.80 |
| Jun 1, 2018 | 17.66 |
| May 31, 2018 | 17.52 |
| May 30, 2018 | 17.38 |
| May 29, 2018 | 17.24 |
| May 25, 2018 | 17.11 |
| May 24, 2018 | 16.99 |
| May 23, 2018 | 16.86 |
| May 22, 2018 | 16.75 |
| May 21, 2018 | 16.65 |
| May 18, 2018 | 16.54 |
| May 17, 2018 | 16.44 |
| May 16, 2018 | 16.33 |
| May 15, 2018 | 16.24 |
| May 14, 2018 | 16.16 |
| May 11, 2018 | 16.08 |
| May 10, 2018 | 16.01 |
| May 9, 2018 | 15.92 |
| May 8, 2018 | 15.86 |
| May 7, 2018 | 15.80 |
| May 4, 2018 | 15.73 |
| May 3, 2018 | 15.67 |
| May 2, 2018 | 15.62 |
| May 1, 2018 | 15.62 |
| Apr 30, 2018 | 15.63 |
| Apr 27, 2018 | 15.63 |
| Apr 26, 2018 | 15.63 |
| Apr 25, 2018 | 15.64 |
| Apr 24, 2018 | 15.65 |
| Apr 23, 2018 | 15.66 |
| Apr 20, 2018 | 15.66 |
| Apr 19, 2018 | 15.65 |
| Apr 18, 2018 | 15.66 |
| Apr 17, 2018 | 15.68 |
| Apr 16, 2018 | 15.68 |
| Apr 13, 2018 | 15.70 |
| Apr 12, 2018 | 15.72 |
| Apr 11, 2018 | 15.73 |
| Apr 10, 2018 | 15.74 |
| Apr 9, 2018 | 15.75 |
| Apr 6, 2018 | 15.76 |
| Apr 5, 2018 | 15.77 |
| Apr 4, 2018 | 15.76 |
| Apr 3, 2018 | 15.75 |
| Apr 2, 2018 | 15.74 |
| Mar 29, 2018 | 15.72 |
| Mar 28, 2018 | 15.70 |
| Mar 27, 2018 | 15.68 |
| Mar 26, 2018 | 15.67 |
| Mar 23, 2018 | 15.65 |
| Mar 22, 2018 | 15.63 |
| Mar 21, 2018 | 15.60 |
| Mar 20, 2018 | 15.57 |
| Mar 19, 2018 | 15.53 |
| Mar 16, 2018 | 15.50 |
| Mar 15, 2018 | 15.46 |
| Mar 14, 2018 | 15.43 |
| Mar 13, 2018 | 15.39 |
| Mar 12, 2018 | 15.37 |
| Mar 9, 2018 | 15.34 |
| Mar 8, 2018 | 15.32 |
| Mar 7, 2018 | 15.30 |
| Mar 6, 2018 | 15.28 |
| Mar 5, 2018 | 15.26 |
| Mar 2, 2018 | 15.25 |
| Mar 1, 2018 | 15.24 |
| Feb 28, 2018 | 15.23 |
| Feb 27, 2018 | 15.21 |
| Feb 26, 2018 | 15.19 |
| Feb 23, 2018 | 15.16 |
| Feb 22, 2018 | 15.13 |
| Feb 21, 2018 | 15.10 |
| Feb 20, 2018 | 15.07 |
| Feb 16, 2018 | 15.04 |
| Feb 15, 2018 | 15.01 |
| Feb 14, 2018 | 14.97 |
| Feb 13, 2018 | 14.92 |
| Feb 12, 2018 | 14.88 |
| Feb 9, 2018 | 14.84 |
| Feb 8, 2018 | 14.80 |
| Feb 7, 2018 | 14.76 |
| Feb 6, 2018 | 14.72 |
| Feb 5, 2018 | 14.68 |
| Feb 2, 2018 | 14.65 |
| Feb 1, 2018 | 14.61 |
| Jan 31, 2018 | 14.58 |
| Jan 30, 2018 | 14.54 |
| Jan 29, 2018 | 14.50 |
| Jan 26, 2018 | 14.46 |
| Jan 25, 2018 | 14.41 |
| Jan 24, 2018 | 14.37 |
| Jan 23, 2018 | 14.34 |
| Jan 22, 2018 | 14.30 |
| Jan 19, 2018 | 14.26 |
| Jan 18, 2018 | 14.21 |
| Jan 17, 2018 | 14.17 |
| Jan 16, 2018 | 14.13 |
| Jan 12, 2018 | 14.10 |
| Jan 11, 2018 | 14.05 |
| Jan 10, 2018 | 14.01 |
| Jan 9, 2018 | 13.97 |
| Jan 8, 2018 | 13.92 |
| Jan 5, 2018 | 13.88 |
| Jan 4, 2018 | 13.84 |
| Jan 3, 2018 | 13.80 |
| Jan 2, 2018 | 13.75 |
| Dec 29, 2017 | 13.70 |
| Dec 28, 2017 | 13.65 |
| Dec 27, 2017 | 13.60 |
| Dec 26, 2017 | 13.54 |
| Dec 22, 2017 | 13.48 |
| Dec 21, 2017 | 13.43 |
| Dec 20, 2017 | 13.38 |
| Dec 19, 2017 | 13.32 |
| Dec 18, 2017 | 13.26 |
| Dec 15, 2017 | 13.20 |
| Dec 14, 2017 | 13.14 |
| Dec 13, 2017 | 13.09 |
| Dec 12, 2017 | 13.03 |
| Dec 11, 2017 | 12.97 |
| Dec 8, 2017 | 12.91 |
| Dec 7, 2017 | 12.85 |
| Dec 6, 2017 | 12.79 |
| Dec 5, 2017 | 12.73 |
| Dec 4, 2017 | 12.67 |
| Dec 1, 2017 | 12.60 |
| Nov 30, 2017 | 12.54 |
| Nov 29, 2017 | 12.47 |
| Nov 28, 2017 | 12.39 |
| Nov 27, 2017 | 12.33 |
| Nov 24, 2017 | 12.26 |
| Nov 22, 2017 | 12.20 |
| Nov 21, 2017 | 12.14 |
| Nov 20, 2017 | 12.08 |
| Nov 17, 2017 | 12.03 |
| Nov 16, 2017 | 11.97 |
| Nov 15, 2017 | 11.92 |
| Nov 14, 2017 | 11.88 |
| Nov 13, 2017 | 11.83 |
| Nov 10, 2017 | 11.79 |
| Nov 9, 2017 | 11.74 |
| Nov 8, 2017 | 11.68 |
| Nov 7, 2017 | 11.64 |
| Nov 6, 2017 | 11.60 |
| Nov 3, 2017 | 11.56 |
| Nov 2, 2017 | 11.53 |
| Nov 1, 2017 | 11.50 |
| Oct 31, 2017 | 11.46 |
| Oct 30, 2017 | 11.42 |
| Oct 27, 2017 | 11.38 |
| Oct 26, 2017 | 11.34 |
| Oct 25, 2017 | 11.30 |
| Oct 24, 2017 | 11.26 |
| Oct 23, 2017 | 11.23 |
| Oct 20, 2017 | 11.19 |
| Oct 19, 2017 | 11.15 |
| Oct 18, 2017 | 11.12 |
| Oct 17, 2017 | 11.09 |
| Oct 16, 2017 | 11.05 |
| Oct 13, 2017 | 11.01 |
| Oct 12, 2017 | 10.97 |
| Oct 11, 2017 | 10.93 |
| Oct 10, 2017 | 10.89 |
| Oct 9, 2017 | 10.85 |
| Oct 6, 2017 | 10.81 |
| Oct 5, 2017 | 10.78 |
| Oct 4, 2017 | 10.74 |
| Oct 3, 2017 | 10.70 |
| Oct 2, 2017 | 10.66 |
| Sep 29, 2017 | 10.62 |
| Sep 28, 2017 | 10.59 |
| Sep 27, 2017 | 10.57 |
| Sep 26, 2017 | 10.54 |
| Sep 25, 2017 | 10.52 |
| Sep 22, 2017 | 10.51 |
| Sep 21, 2017 | 10.50 |
| Sep 20, 2017 | 10.50 |
| Sep 19, 2017 | 10.50 |
| Sep 18, 2017 | 10.49 |
| Sep 15, 2017 | 10.49 |
| Sep 14, 2017 | 10.47 |
| Sep 13, 2017 | 10.46 |
| Sep 12, 2017 | 10.43 |
| Sep 11, 2017 | 10.41 |
| Sep 8, 2017 | 10.39 |
| Sep 7, 2017 | 10.36 |
| Sep 6, 2017 | 10.34 |
| Sep 5, 2017 | 10.31 |
| Sep 1, 2017 | 10.29 |
| Aug 31, 2017 | 10.26 |
| Aug 30, 2017 | 10.24 |
| Aug 29, 2017 | 10.22 |
| Aug 28, 2017 | 10.19 |
| Aug 25, 2017 | 10.17 |
| Aug 24, 2017 | 10.15 |
| Aug 23, 2017 | 10.13 |
| Aug 22, 2017 | 10.11 |
| Aug 21, 2017 | 10.09 |
| Aug 18, 2017 | 10.07 |
| Aug 17, 2017 | 10.05 |
| Aug 16, 2017 | 10.03 |
| Aug 15, 2017 | 10.00 |
| Aug 14, 2017 | 9.98 |
| Aug 11, 2017 | 9.96 |
| Aug 10, 2017 | 9.93 |
| Aug 9, 2017 | 9.92 |
| Aug 8, 2017 | 9.91 |
| Aug 7, 2017 | 9.91 |
| Aug 4, 2017 | 9.90 |
| Aug 3, 2017 | 9.89 |
| Aug 2, 2017 | 9.88 |
| Aug 1, 2017 | 9.87 |
| Jul 31, 2017 | 9.86 |
| Jul 28, 2017 | 9.86 |
| Jul 27, 2017 | 9.86 |
| Jul 26, 2017 | 9.86 |
| Jul 25, 2017 | 9.86 |
| Jul 24, 2017 | 9.86 |
| Jul 21, 2017 | 9.86 |
| Jul 20, 2017 | 9.86 |
| Jul 19, 2017 | 9.86 |
| Jul 18, 2017 | 9.85 |
| Jul 17, 2017 | 9.85 |
| Jul 14, 2017 | 9.84 |
| Jul 13, 2017 | 9.84 |
| Jul 12, 2017 | 9.84 |
| Jul 11, 2017 | 9.83 |
| Jul 10, 2017 | 9.83 |
| Jul 7, 2017 | 9.82 |
| Jul 6, 2017 | 9.82 |
| Jul 5, 2017 | 9.82 |
| Jul 3, 2017 | 9.82 |
| Jun 30, 2017 | 9.81 |
| Jun 29, 2017 | 9.80 |
| Jun 28, 2017 | 9.79 |
| Jun 27, 2017 | 9.78 |
| Jun 26, 2017 | 9.78 |
| Jun 23, 2017 | 9.77 |
| Jun 22, 2017 | 9.76 |
| Jun 21, 2017 | 9.75 |
| Jun 20, 2017 | 9.75 |
| Jun 19, 2017 | 9.75 |
| Jun 16, 2017 | 9.75 |
| Jun 15, 2017 | 9.75 |
| Jun 14, 2017 | 9.75 |
| Jun 13, 2017 | 9.75 |
| Jun 12, 2017 | 9.75 |
| Jun 9, 2017 | 9.76 |
| Jun 8, 2017 | 9.77 |
| Jun 7, 2017 | 9.78 |
| Jun 6, 2017 | 9.79 |
| Jun 5, 2017 | 9.81 |
| Jun 2, 2017 | 9.82 |
| Jun 1, 2017 | 9.83 |
| May 31, 2017 | 9.85 |
| May 30, 2017 | 9.87 |
| May 26, 2017 | 9.88 |
| May 25, 2017 | 9.90 |
| May 24, 2017 | 9.91 |
| May 23, 2017 | 9.93 |
| May 22, 2017 | 9.95 |
| May 19, 2017 | 9.97 |
| May 18, 2017 | 9.99 |
| May 17, 2017 | 10.00 |
| May 16, 2017 | 10.02 |
| May 15, 2017 | 10.03 |
| May 12, 2017 | 10.05 |
| May 11, 2017 | 10.07 |
| May 10, 2017 | 10.09 |
| May 9, 2017 | 10.10 |
| May 8, 2017 | 10.12 |
| May 5, 2017 | 10.13 |
| May 4, 2017 | 10.14 |
| May 3, 2017 | 10.15 |
| May 2, 2017 | 10.16 |
| May 1, 2017 | 10.17 |
| Apr 28, 2017 | 10.17 |
| Apr 27, 2017 | 10.17 |
| Apr 26, 2017 | 10.17 |
| Apr 25, 2017 | 10.18 |
| Apr 24, 2017 | 10.18 |
| Apr 21, 2017 | 10.19 |
| Apr 20, 2017 | 10.21 |
| Apr 19, 2017 | 10.22 |
| Apr 18, 2017 | 10.23 |
| Apr 17, 2017 | 10.25 |
| Apr 13, 2017 | 10.26 |
| Apr 12, 2017 | 10.27 |
| Apr 11, 2017 | 10.28 |
| Apr 10, 2017 | 10.29 |
| Apr 7, 2017 | 10.30 |
| Apr 6, 2017 | 10.31 |
| Apr 5, 2017 | 10.31 |
| Apr 4, 2017 | 10.31 |
| Apr 3, 2017 | 10.30 |
| Mar 31, 2017 | 10.30 |
| Mar 30, 2017 | 10.29 |
| Mar 29, 2017 | 10.27 |
| Mar 28, 2017 | 10.26 |
| Mar 27, 2017 | 10.25 |
| Mar 24, 2017 | 10.23 |
| Mar 23, 2017 | 10.22 |
| Mar 22, 2017 | 10.22 |
| Mar 21, 2017 | 10.21 |
| Mar 20, 2017 | 10.21 |
| Mar 17, 2017 | 10.21 |
| Mar 16, 2017 | 10.20 |
| Mar 15, 2017 | 10.20 |
| Mar 14, 2017 | 10.19 |
| Mar 13, 2017 | 10.19 |
| Mar 10, 2017 | 10.19 |
| Mar 9, 2017 | 10.18 |
| Mar 8, 2017 | 10.18 |
| Mar 7, 2017 | 10.18 |
| Mar 6, 2017 | 10.18 |
| Mar 3, 2017 | 10.18 |
| Mar 2, 2017 | 10.17 |
| Mar 1, 2017 | 10.16 |
| Feb 28, 2017 | 10.15 |
| Feb 27, 2017 | 10.14 |
| Feb 24, 2017 | 10.14 |
| Feb 23, 2017 | 10.13 |
| Feb 22, 2017 | 10.12 |
| Feb 21, 2017 | 10.11 |
| Feb 17, 2017 | 10.11 |
| Feb 16, 2017 | 10.10 |
| Feb 15, 2017 | 10.09 |
| Feb 14, 2017 | 10.09 |
| Feb 13, 2017 | 10.09 |
| Feb 10, 2017 | 10.08 |
| Feb 9, 2017 | 10.08 |
| Feb 8, 2017 | 10.08 |
| Feb 7, 2017 | 10.07 |
| Feb 6, 2017 | 10.05 |
| Feb 3, 2017 | 10.04 |
| Feb 2, 2017 | 10.03 |
| Feb 1, 2017 | 10.02 |
| Jan 31, 2017 | 10.01 |
| Jan 30, 2017 | 10.00 |
| Jan 27, 2017 | 9.99 |
| Jan 26, 2017 | 9.98 |
| Jan 25, 2017 | 9.97 |
| Jan 24, 2017 | 9.96 |
| Jan 23, 2017 | 9.95 |
| Jan 20, 2017 | 9.94 |
| Jan 19, 2017 | 9.94 |
| Jan 18, 2017 | 9.93 |
| Jan 17, 2017 | 9.92 |
| Jan 13, 2017 | 9.91 |
| Jan 12, 2017 | 9.89 |
| Jan 11, 2017 | 9.88 |
| Jan 10, 2017 | 9.87 |
| Jan 9, 2017 | 9.85 |
| Jan 6, 2017 | 9.83 |
| Jan 5, 2017 | 9.82 |
| Jan 4, 2017 | 9.80 |
| Jan 3, 2017 | 9.77 |
| Dec 30, 2016 | 9.75 |
| Dec 29, 2016 | 9.72 |
| Dec 28, 2016 | 9.70 |
| Dec 27, 2016 | 9.67 |
| Dec 23, 2016 | 9.64 |
| Dec 22, 2016 | 9.59 |
| Dec 21, 2016 | 9.54 |
| Dec 20, 2016 | 9.50 |
| Dec 19, 2016 | 9.46 |
| Dec 16, 2016 | 9.41 |
| Dec 15, 2016 | 9.36 |
| Dec 14, 2016 | 9.32 |
| Dec 13, 2016 | 9.27 |
| Dec 12, 2016 | 9.22 |
| Dec 9, 2016 | 9.17 |
| Dec 8, 2016 | 9.12 |
| Dec 7, 2016 | 9.08 |
| Dec 6, 2016 | 9.03 |
| Dec 5, 2016 | 8.99 |
| Dec 2, 2016 | 8.94 |
| Dec 1, 2016 | 8.90 |
| Nov 30, 2016 | 8.85 |
| Nov 29, 2016 | 8.80 |
| Nov 28, 2016 | 8.76 |
| Nov 25, 2016 | 8.71 |
| Nov 23, 2016 | 8.66 |
| Nov 22, 2016 | 8.60 |
| Nov 21, 2016 | 8.55 |
| Nov 18, 2016 | 8.50 |
| Nov 17, 2016 | 8.45 |
| Nov 16, 2016 | 8.39 |
| Nov 15, 2016 | 8.34 |
| Nov 14, 2016 | 8.29 |
| Nov 11, 2016 | 8.24 |
| Nov 10, 2016 | 8.19 |
| Nov 9, 2016 | 8.15 |
| Nov 8, 2016 | 8.11 |
| Nov 7, 2016 | 8.07 |
| Nov 4, 2016 | 8.03 |
| Nov 3, 2016 | 8.00 |
| Nov 2, 2016 | 7.97 |
| Nov 1, 2016 | 7.95 |
| Oct 31, 2016 | 7.92 |
| Oct 28, 2016 | 7.89 |
| Oct 27, 2016 | 7.86 |
| Oct 26, 2016 | 7.83 |
| Oct 25, 2016 | 7.80 |
| Oct 24, 2016 | 7.77 |
| Oct 21, 2016 | 7.73 |
| Oct 20, 2016 | 7.69 |
| Oct 19, 2016 | 7.65 |
| Oct 18, 2016 | 7.61 |
| Oct 17, 2016 | 7.57 |
| Oct 14, 2016 | 7.53 |
| Oct 13, 2016 | 7.49 |
| Oct 12, 2016 | 7.45 |
| Oct 11, 2016 | 7.41 |
| Oct 10, 2016 | 7.36 |
| Oct 7, 2016 | 7.31 |
| Oct 6, 2016 | 7.27 |
| Oct 5, 2016 | 7.23 |
| Oct 4, 2016 | 7.19 |
| Oct 3, 2016 | 7.16 |
| Sep 30, 2016 | 7.14 |
| Sep 29, 2016 | 7.11 |
| Sep 28, 2016 | 7.10 |
| Sep 27, 2016 | 7.08 |
| Sep 26, 2016 | 7.06 |
| Sep 23, 2016 | 7.04 |
| Sep 22, 2016 | 7.03 |
| Sep 21, 2016 | 7.01 |
| Sep 20, 2016 | 6.99 |
| Sep 19, 2016 | 6.97 |
| Sep 16, 2016 | 6.95 |
| Sep 15, 2016 | 6.94 |
| Sep 14, 2016 | 6.93 |
| Sep 13, 2016 | 6.92 |
| Sep 12, 2016 | 6.91 |
| Sep 9, 2016 | 6.90 |
| Sep 8, 2016 | 6.89 |
| Sep 7, 2016 | 6.88 |
| Sep 6, 2016 | 6.86 |
| Sep 2, 2016 | 6.85 |
| Sep 1, 2016 | 6.84 |
| Aug 31, 2016 | 6.83 |
| Aug 30, 2016 | 6.82 |
| Aug 29, 2016 | 6.81 |
| Aug 26, 2016 | 6.80 |
| Aug 25, 2016 | 6.78 |
| Aug 24, 2016 | 6.77 |
| Aug 23, 2016 | 6.75 |
| Aug 22, 2016 | 6.74 |
| Aug 19, 2016 | 6.72 |
| Aug 18, 2016 | 6.70 |
| Aug 17, 2016 | 6.69 |
| Aug 16, 2016 | 6.66 |
| Aug 15, 2016 | 6.64 |
| Aug 12, 2016 | 6.62 |
| Aug 11, 2016 | 6.61 |
| Aug 10, 2016 | 6.60 |
| Aug 9, 2016 | 6.59 |
| Aug 8, 2016 | 6.58 |
| Aug 5, 2016 | 6.57 |
| Aug 4, 2016 | 6.55 |
| Aug 3, 2016 | 6.54 |
| Aug 2, 2016 | 6.55 |
| Aug 1, 2016 | 6.55 |
| Jul 29, 2016 | 6.55 |
| Jul 28, 2016 | 6.55 |
| Jul 27, 2016 | 6.56 |
| Jul 26, 2016 | 6.57 |
| Jul 25, 2016 | 6.58 |
| Jul 22, 2016 | 6.58 |
| Jul 21, 2016 | 6.57 |
| Jul 20, 2016 | 6.57 |
| Jul 19, 2016 | 6.57 |
| Jul 18, 2016 | 6.56 |
| Jul 15, 2016 | 6.56 |
| Jul 14, 2016 | 6.56 |
| Jul 13, 2016 | 6.56 |
| Jul 12, 2016 | 6.56 |
| Jul 11, 2016 | 6.56 |
| Jul 8, 2016 | 6.56 |
| Jul 7, 2016 | 6.56 |
| Jul 6, 2016 | 6.57 |
| Jul 5, 2016 | 6.58 |
| Jul 1, 2016 | 6.58 |
| Jun 30, 2016 | 6.59 |
| Jun 29, 2016 | 6.59 |
| Jun 28, 2016 | 6.60 |
| Jun 27, 2016 | 6.61 |
| Jun 24, 2016 | 6.63 |
| Jun 23, 2016 | 6.63 |
| Jun 22, 2016 | 6.64 |
| Jun 21, 2016 | 6.66 |
| Jun 20, 2016 | 6.67 |
| Jun 17, 2016 | 6.68 |
| Jun 16, 2016 | 6.69 |
| Jun 15, 2016 | 6.70 |
| Jun 14, 2016 | 6.71 |
| Jun 13, 2016 | 6.73 |
| Jun 10, 2016 | 6.74 |
| Jun 9, 2016 | 6.75 |
| Jun 8, 2016 | 6.76 |
| Jun 7, 2016 | 6.77 |
| Jun 6, 2016 | 6.78 |
| Jun 3, 2016 | 6.79 |
| Jun 2, 2016 | 6.80 |
| Jun 1, 2016 | 6.82 |
| May 31, 2016 | 6.83 |
| May 27, 2016 | 6.85 |
| May 26, 2016 | 6.86 |
| May 25, 2016 | 6.88 |
| May 24, 2016 | 6.90 |
| May 23, 2016 | 6.92 |
| May 20, 2016 | 6.94 |
| May 19, 2016 | 6.95 |
| May 18, 2016 | 6.97 |
| May 17, 2016 | 6.99 |
| May 16, 2016 | 7.02 |
| May 13, 2016 | 7.04 |
| May 12, 2016 | 7.06 |
| May 11, 2016 | 7.08 |
| May 10, 2016 | 7.08 |
| May 9, 2016 | 7.09 |
| May 6, 2016 | 7.09 |
| May 5, 2016 | 7.09 |
| May 4, 2016 | 7.10 |
| May 3, 2016 | 7.10 |
| May 2, 2016 | 7.11 |
| Apr 29, 2016 | 7.11 |
| Apr 28, 2016 | 7.12 |
| Apr 27, 2016 | 7.12 |
| Apr 26, 2016 | 7.12 |
| Apr 25, 2016 | 7.12 |
| Apr 22, 2016 | 7.13 |
| Apr 21, 2016 | 7.14 |
| Apr 20, 2016 | 7.15 |
| Apr 19, 2016 | 7.15 |
| Apr 18, 2016 | 7.16 |
| Apr 15, 2016 | 7.17 |
| Apr 14, 2016 | 7.18 |
| Apr 13, 2016 | 7.18 |
| Apr 12, 2016 | 7.19 |
| Apr 11, 2016 | 7.19 |
| Apr 8, 2016 | 7.19 |
| Apr 7, 2016 | 7.20 |
| Apr 6, 2016 | 7.20 |
| Apr 5, 2016 | 7.22 |
| Apr 4, 2016 | 7.23 |
| Apr 1, 2016 | 7.24 |
| Mar 31, 2016 | 7.25 |
| Mar 30, 2016 | 7.26 |
| Mar 29, 2016 | 7.28 |
| Mar 28, 2016 | 7.29 |
| Mar 24, 2016 | 7.30 |
| Mar 23, 2016 | 7.31 |
| Mar 22, 2016 | 7.32 |
| Mar 21, 2016 | 7.32 |
| Mar 18, 2016 | 7.33 |
| Mar 17, 2016 | 7.33 |
| Mar 16, 2016 | 7.34 |
| Mar 15, 2016 | 7.35 |
| Mar 14, 2016 | 7.36 |
| Mar 11, 2016 | 7.37 |
| Mar 10, 2016 | 7.39 |
| Mar 9, 2016 | 7.41 |
| Mar 8, 2016 | 7.42 |
| Mar 7, 2016 | 7.43 |
| Mar 4, 2016 | 7.44 |
| Mar 3, 2016 | 7.45 |
| Mar 2, 2016 | 7.47 |
| Mar 1, 2016 | 7.49 |
| Feb 29, 2016 | 7.51 |
| Feb 26, 2016 | 7.53 |
| Feb 25, 2016 | 7.54 |
| Feb 24, 2016 | 7.56 |
| Feb 23, 2016 | 7.57 |
| Feb 22, 2016 | 7.58 |
| Feb 19, 2016 | 7.59 |
| Feb 18, 2016 | 7.60 |
| Feb 17, 2016 | 7.61 |
| Feb 16, 2016 | 7.62 |
| Feb 12, 2016 | 7.63 |
| Feb 11, 2016 | 7.65 |
| Feb 10, 2016 | 7.67 |
| Feb 9, 2016 | 7.69 |
| Feb 8, 2016 | 7.71 |
| Feb 5, 2016 | 7.72 |
| Feb 4, 2016 | 7.74 |
| Feb 3, 2016 | 7.76 |
| Feb 2, 2016 | 7.77 |
| Feb 1, 2016 | 7.79 |
| Jan 29, 2016 | 7.80 |
| Jan 28, 2016 | 7.82 |
| Jan 27, 2016 | 7.83 |
| Jan 26, 2016 | 7.84 |
| Jan 25, 2016 | 7.84 |
| Jan 22, 2016 | 7.86 |
| Jan 21, 2016 | 7.87 |
| Jan 20, 2016 | 7.88 |
| Jan 19, 2016 | 7.89 |
| Jan 15, 2016 | 7.89 |
| Jan 14, 2016 | 7.90 |
| Jan 13, 2016 | 7.90 |
| Jan 12, 2016 | 7.90 |
| Jan 11, 2016 | 7.91 |
| Jan 8, 2016 | 7.91 |
| Jan 7, 2016 | 7.92 |
| Jan 6, 2016 | 7.93 |
| Jan 5, 2016 | 7.93 |
| Jan 4, 2016 | 7.94 |
| Dec 31, 2015 | 7.95 |
| Dec 30, 2015 | 7.96 |
| Dec 29, 2015 | 7.97 |
| Dec 28, 2015 | 7.97 |
| Dec 24, 2015 | 7.98 |
| Dec 23, 2015 | 7.99 |
| Dec 22, 2015 | 8.00 |
| Dec 21, 2015 | 8.01 |
| Dec 18, 2015 | 8.03 |
| Dec 17, 2015 | 8.04 |
| Dec 16, 2015 | 8.05 |
| Dec 15, 2015 | 8.06 |
| Dec 14, 2015 | 8.08 |
| Dec 11, 2015 | 8.09 |
| Dec 10, 2015 | 8.11 |
| Dec 9, 2015 | 8.12 |
| Dec 8, 2015 | 8.13 |
| Dec 7, 2015 | 8.15 |
| Dec 4, 2015 | 8.16 |
| Dec 3, 2015 | 8.18 |
| Dec 2, 2015 | 8.19 |
| Dec 1, 2015 | 8.20 |
| Nov 30, 2015 | 8.21 |
| Nov 27, 2015 | 8.22 |
| Nov 25, 2015 | 8.23 |
| Nov 24, 2015 | 8.23 |
| Nov 23, 2015 | 8.24 |
| Nov 20, 2015 | 8.25 |
| Nov 19, 2015 | 8.25 |
| Nov 18, 2015 | 8.26 |
| Nov 17, 2015 | 8.28 |
| Nov 16, 2015 | 8.30 |
| Nov 13, 2015 | 8.32 |
| Nov 12, 2015 | 8.34 |
| Nov 11, 2015 | 8.37 |
| Nov 10, 2015 | 8.39 |
| Nov 9, 2015 | 8.41 |
| Nov 6, 2015 | 8.42 |
| Nov 5, 2015 | 8.44 |
| Nov 4, 2015 | 8.46 |
| Nov 3, 2015 | 8.48 |
| Nov 2, 2015 | 8.50 |
| Oct 30, 2015 | 8.52 |
| Oct 29, 2015 | 8.54 |
| Oct 28, 2015 | 8.56 |
| Oct 27, 2015 | 8.58 |
| Oct 26, 2015 | 8.60 |
| Oct 23, 2015 | 8.62 |
| Oct 22, 2015 | 8.63 |
| Oct 21, 2015 | 8.65 |
| Oct 20, 2015 | 8.66 |
| Oct 19, 2015 | 8.67 |
| Oct 16, 2015 | 8.68 |
| Oct 15, 2015 | 8.68 |
| Oct 14, 2015 | 8.69 |
| Oct 13, 2015 | 8.69 |
| Oct 12, 2015 | 8.70 |
| Oct 9, 2015 | 8.70 |
| Oct 8, 2015 | 8.71 |
| Oct 7, 2015 | 8.72 |
| Oct 6, 2015 | 8.73 |
| Oct 5, 2015 | 8.74 |
| Oct 2, 2015 | 8.75 |
| Oct 1, 2015 | 8.76 |
| Sep 30, 2015 | 8.77 |
| Sep 29, 2015 | 8.78 |
| Sep 28, 2015 | 8.80 |
| Sep 25, 2015 | 8.81 |
| Sep 24, 2015 | 8.83 |
| Sep 23, 2015 | 8.85 |
| Sep 22, 2015 | 8.86 |
| Sep 21, 2015 | 8.87 |
| Sep 18, 2015 | 8.89 |
| Sep 17, 2015 | 8.90 |
| Sep 16, 2015 | 8.91 |
| Sep 15, 2015 | 8.92 |
| Sep 14, 2015 | 8.93 |
| Sep 11, 2015 | 8.94 |
| Sep 10, 2015 | 8.95 |
| Sep 9, 2015 | 8.96 |
| Sep 8, 2015 | 8.98 |
| Sep 4, 2015 | 8.99 |
| Sep 3, 2015 | 9.00 |
| Sep 2, 2015 | 9.01 |
| Sep 1, 2015 | 9.03 |
| Aug 31, 2015 | 9.03 |
| Aug 28, 2015 | 9.04 |
| Aug 27, 2015 | 9.03 |
| Aug 26, 2015 | 9.03 |
| Aug 25, 2015 | 9.02 |
| Aug 24, 2015 | 9.02 |
| Aug 21, 2015 | 9.02 |
| Aug 20, 2015 | 9.02 |
| Aug 19, 2015 | 9.03 |
| Aug 18, 2015 | 9.03 |
| Aug 17, 2015 | 9.03 |
| Aug 14, 2015 | 9.03 |
| Aug 13, 2015 | 9.02 |
| Aug 12, 2015 | 9.02 |
| Aug 11, 2015 | 9.02 |
| Aug 10, 2015 | 9.01 |
| Aug 7, 2015 | 9.00 |
| Aug 6, 2015 | 8.99 |
| Aug 5, 2015 | 8.99 |
| Aug 4, 2015 | 8.98 |
| Aug 3, 2015 | 8.97 |
| Jul 31, 2015 | 8.96 |
| Jul 30, 2015 | 8.94 |
| Jul 29, 2015 | 8.93 |
| Jul 28, 2015 | 8.91 |
| Jul 27, 2015 | 8.89 |
| Jul 24, 2015 | 8.88 |
| Jul 23, 2015 | 8.87 |
| Jul 22, 2015 | 8.84 |
| Jul 21, 2015 | 8.82 |
| Jul 20, 2015 | 8.81 |
| Jul 17, 2015 | 8.79 |
| Jul 16, 2015 | 8.76 |
| Jul 15, 2015 | 8.73 |
| Jul 14, 2015 | 8.70 |
| Jul 13, 2015 | 8.67 |
| Jul 10, 2015 | 8.65 |
| Jul 9, 2015 | 8.63 |
| Jul 8, 2015 | 8.60 |
| Jul 7, 2015 | 8.58 |
| Jul 6, 2015 | 8.56 |
| Jul 2, 2015 | 8.54 |
| Jul 1, 2015 | 8.52 |
| Jun 30, 2015 | 8.50 |
| Jun 29, 2015 | 8.47 |
| Jun 26, 2015 | 8.44 |
| Jun 25, 2015 | 8.41 |
| Jun 24, 2015 | 8.37 |
| Jun 23, 2015 | 8.32 |
| Jun 22, 2015 | 8.28 |
| Jun 19, 2015 | 8.23 |
| Jun 18, 2015 | 8.18 |
| Jun 17, 2015 | 8.15 |
| Jun 16, 2015 | 8.12 |
| Jun 15, 2015 | 8.09 |
| Jun 12, 2015 | 8.06 |
| Jun 11, 2015 | 8.02 |
| Jun 10, 2015 | 7.99 |
| Jun 9, 2015 | 7.96 |
| Jun 8, 2015 | 7.95 |
| Jun 5, 2015 | 7.93 |
| Jun 4, 2015 | 7.92 |
| Jun 3, 2015 | 7.92 |
| Jun 2, 2015 | 7.91 |
| Jun 1, 2015 | 7.91 |
| May 29, 2015 | 7.90 |
| May 28, 2015 | 7.90 |
| May 27, 2015 | 7.90 |
| May 26, 2015 | 7.90 |
| May 22, 2015 | 7.89 |
| May 21, 2015 | 7.89 |
| May 20, 2015 | 7.90 |
| May 19, 2015 | 7.90 |
| May 18, 2015 | 7.89 |
| May 15, 2015 | 7.89 |
| May 14, 2015 | 7.89 |
| May 13, 2015 | 7.89 |
| May 12, 2015 | 7.89 |
| May 11, 2015 | 7.89 |
| May 8, 2015 | 7.89 |
| May 7, 2015 | 7.90 |
| May 6, 2015 | 7.90 |
| May 5, 2015 | 7.91 |
| May 4, 2015 | 7.91 |
| May 1, 2015 | 7.91 |
| Apr 30, 2015 | 7.92 |
| Apr 29, 2015 | 7.92 |
| Apr 28, 2015 | 7.91 |
| Apr 27, 2015 | 7.91 |
| Apr 24, 2015 | 7.90 |
| Apr 23, 2015 | 7.90 |
| Apr 22, 2015 | 7.91 |
| Apr 21, 2015 | 7.91 |
| Apr 20, 2015 | 7.92 |
| Apr 17, 2015 | 7.92 |
| Apr 16, 2015 | 7.91 |
| Apr 15, 2015 | 7.91 |
| Apr 14, 2015 | 7.90 |
| Apr 13, 2015 | 7.90 |
| Apr 10, 2015 | 7.90 |
| Apr 9, 2015 | 7.91 |
| Apr 8, 2015 | 7.91 |
| Apr 7, 2015 | 7.92 |
| Apr 6, 2015 | 7.94 |
| Apr 2, 2015 | 7.96 |
| Apr 1, 2015 | 7.97 |
| Mar 31, 2015 | 7.99 |
| Mar 30, 2015 | 8.00 |
| Mar 27, 2015 | 8.02 |
| Mar 26, 2015 | 8.04 |
| Mar 25, 2015 | 8.08 |
| Mar 24, 2015 | 8.11 |
| Mar 23, 2015 | 8.15 |
| Mar 20, 2015 | 8.18 |
| Mar 19, 2015 | 8.21 |
| Mar 18, 2015 | 8.24 |
| Mar 17, 2015 | 8.27 |
| Mar 16, 2015 | 8.31 |
| Mar 13, 2015 | 8.34 |
| Mar 12, 2015 | 8.38 |
| Mar 11, 2015 | 8.42 |
| Mar 10, 2015 | 8.46 |
| Mar 9, 2015 | 8.50 |
| Mar 6, 2015 | 8.53 |
| Mar 5, 2015 | 8.57 |
| Mar 4, 2015 | 8.61 |
| Mar 3, 2015 | 8.65 |
| Mar 2, 2015 | 8.68 |
| Feb 27, 2015 | 8.72 |
| Feb 26, 2015 | 8.77 |
| Feb 25, 2015 | 8.80 |
| Feb 24, 2015 | 8.83 |
| Feb 23, 2015 | 8.86 |
| Feb 20, 2015 | 8.91 |
| Feb 19, 2015 | 8.96 |
| Feb 18, 2015 | 9.00 |
| Feb 17, 2015 | 9.04 |
| Feb 13, 2015 | 9.09 |
| Feb 12, 2015 | 9.13 |
| Feb 11, 2015 | 9.18 |
| Feb 10, 2015 | 9.23 |
| Feb 9, 2015 | 9.27 |
| Feb 6, 2015 | 9.31 |
| Feb 5, 2015 | 9.34 |
| Feb 4, 2015 | 9.39 |
| Feb 3, 2015 | 9.44 |
| Feb 2, 2015 | 9.49 |
| Jan 30, 2015 | 9.54 |
| Jan 29, 2015 | 9.59 |
| Jan 28, 2015 | 9.65 |
| Jan 27, 2015 | 9.71 |
| Jan 26, 2015 | 9.76 |
| Jan 23, 2015 | 9.81 |
| Jan 22, 2015 | 9.85 |
| Jan 21, 2015 | 9.89 |
| Jan 20, 2015 | 9.93 |
| Jan 16, 2015 | 9.98 |
| Jan 15, 2015 | 10.02 |
| Jan 14, 2015 | 10.05 |
| Jan 13, 2015 | 10.08 |
| Jan 12, 2015 | 10.11 |
| Jan 9, 2015 | 10.14 |
| Jan 8, 2015 | 10.17 |
| Jan 7, 2015 | 10.19 |
| Jan 6, 2015 | 10.22 |
| Jan 5, 2015 | 10.24 |
| Jan 2, 2015 | 10.26 |
| Dec 31, 2014 | 10.28 |
| Dec 30, 2014 | 10.29 |
| Dec 29, 2014 | 10.31 |
| Dec 26, 2014 | 10.32 |
| Dec 24, 2014 | 10.34 |
| Dec 23, 2014 | 10.36 |
| Dec 22, 2014 | 10.38 |
| Dec 19, 2014 | 10.42 |
| Dec 18, 2014 | 10.46 |
| Dec 17, 2014 | 10.50 |
| Dec 16, 2014 | 10.53 |
| Dec 15, 2014 | 10.57 |
| Dec 12, 2014 | 10.60 |
| Dec 11, 2014 | 10.64 |
| Dec 10, 2014 | 10.68 |
| Dec 9, 2014 | 10.72 |
| Dec 8, 2014 | 10.76 |
| Dec 5, 2014 | 10.79 |
| Dec 4, 2014 | 10.83 |
| Dec 3, 2014 | 10.86 |
| Dec 2, 2014 | 10.90 |
| Dec 1, 2014 | 10.94 |
| Nov 28, 2014 | 10.97 |
| Nov 26, 2014 | 11.01 |
| Nov 25, 2014 | 11.05 |
| Nov 24, 2014 | 11.09 |
| Nov 21, 2014 | 11.13 |
| Nov 20, 2014 | 11.18 |
| Nov 19, 2014 | 11.24 |
| Nov 18, 2014 | 11.32 |
| Nov 17, 2014 | 11.40 |
| Nov 14, 2014 | 11.48 |
| Nov 13, 2014 | 11.56 |
| Nov 12, 2014 | 11.63 |
| Nov 11, 2014 | 11.71 |
| Nov 10, 2014 | 11.79 |
| Nov 7, 2014 | 11.87 |
| Nov 6, 2014 | 11.95 |
| Nov 5, 2014 | 12.02 |
| Nov 4, 2014 | 12.09 |
| Nov 3, 2014 | 12.16 |
| Oct 31, 2014 | 12.23 |
| Oct 30, 2014 | 12.30 |
| Oct 29, 2014 | 12.35 |
| Oct 28, 2014 | 12.40 |
| Oct 27, 2014 | 12.44 |
| Oct 24, 2014 | 12.49 |
| Oct 23, 2014 | 12.54 |
| Oct 22, 2014 | 12.58 |
| Oct 21, 2014 | 12.63 |
| Oct 20, 2014 | 12.68 |
| Oct 17, 2014 | 12.72 |
| Oct 16, 2014 | 12.77 |
| Oct 15, 2014 | 12.81 |
| Oct 14, 2014 | 12.83 |
| Oct 13, 2014 | 12.87 |
| Oct 10, 2014 | 12.90 |
| Oct 9, 2014 | 12.94 |
| Oct 8, 2014 | 12.98 |
| Oct 7, 2014 | 13.01 |
| Oct 6, 2014 | 13.04 |
| Oct 3, 2014 | 13.08 |
| Oct 2, 2014 | 13.12 |
| Oct 1, 2014 | 13.16 |
| Sep 30, 2014 | 13.21 |
| Sep 29, 2014 | 13.25 |
| Sep 26, 2014 | 13.29 |
| Sep 25, 2014 | 13.34 |
| Sep 24, 2014 | 13.39 |
| Sep 23, 2014 | 13.45 |
| Sep 22, 2014 | 13.51 |
| Sep 19, 2014 | 13.56 |
| Sep 18, 2014 | 13.64 |
| Sep 17, 2014 | 13.71 |
| Sep 16, 2014 | 13.78 |
| Sep 15, 2014 | 13.87 |
| Sep 12, 2014 | 13.94 |
| Sep 11, 2014 | 14.02 |
| Sep 10, 2014 | 14.09 |
| Sep 9, 2014 | 14.15 |
| Sep 8, 2014 | 14.21 |
| Sep 5, 2014 | 14.27 |
| Sep 4, 2014 | 14.32 |
| Sep 3, 2014 | 14.38 |
| Sep 2, 2014 | 14.43 |
| Aug 29, 2014 | 14.49 |
| Aug 28, 2014 | 14.55 |
| Aug 27, 2014 | 14.61 |
| Aug 26, 2014 | 14.68 |
| Aug 25, 2014 | 14.75 |
| Aug 22, 2014 | 14.83 |
| Aug 21, 2014 | 14.90 |
| Aug 20, 2014 | 14.98 |
| Aug 19, 2014 | 15.05 |
| Aug 18, 2014 | 15.12 |
| Aug 15, 2014 | 15.19 |
| Aug 14, 2014 | 15.26 |
| Aug 13, 2014 | 15.32 |
| Aug 12, 2014 | 15.38 |
| Aug 11, 2014 | 15.44 |
| Aug 8, 2014 | 15.50 |
| Aug 7, 2014 | 15.57 |
| Aug 6, 2014 | 15.64 |
| Aug 5, 2014 | 15.69 |
| Aug 4, 2014 | 15.73 |
| Aug 1, 2014 | 15.76 |
| Jul 31, 2014 | 15.80 |
| Jul 30, 2014 | 15.81 |
| Jul 29, 2014 | 15.84 |
| Jul 28, 2014 | 15.86 |
| Jul 25, 2014 | 15.90 |
| Jul 24, 2014 | 15.92 |
| Jul 23, 2014 | 15.94 |
| Jul 22, 2014 | 15.95 |
| Jul 21, 2014 | 15.97 |
| Jul 18, 2014 | 15.99 |
| Jul 17, 2014 | 16.00 |
| Jul 16, 2014 | 16.02 |
| Jul 15, 2014 | 16.04 |
| Jul 14, 2014 | 16.06 |
| Jul 11, 2014 | 16.08 |
| Jul 10, 2014 | 16.10 |
| Jul 9, 2014 | 16.13 |
| Jul 8, 2014 | 16.14 |
| Jul 7, 2014 | 16.16 |
| Jul 3, 2014 | 16.18 |
| Jul 2, 2014 | 16.20 |
| Jul 1, 2014 | 16.22 |
| Jun 30, 2014 | 16.23 |
| Jun 27, 2014 | 16.21 |
| Jun 26, 2014 | 16.20 |
| Jun 25, 2014 | 16.19 |
| Jun 24, 2014 | 16.19 |
| Jun 23, 2014 | 16.19 |
| Jun 20, 2014 | 16.19 |
| Jun 19, 2014 | 16.18 |
| Jun 18, 2014 | 16.17 |
| Jun 17, 2014 | 16.17 |
| Jun 16, 2014 | 16.17 |
| Jun 13, 2014 | 16.17 |
| Jun 12, 2014 | 16.19 |
| Jun 11, 2014 | 16.20 |
| Jun 10, 2014 | 16.22 |
| Jun 9, 2014 | 16.24 |
| Jun 6, 2014 | 16.26 |
| Jun 5, 2014 | 16.27 |
| Jun 4, 2014 | 16.29 |
| Jun 3, 2014 | 16.31 |
| Jun 2, 2014 | 16.33 |
| May 30, 2014 | 16.34 |
| May 29, 2014 | 16.34 |
| May 28, 2014 | 16.35 |
| May 27, 2014 | 16.36 |
| May 23, 2014 | 16.37 |
| May 22, 2014 | 16.39 |
| May 21, 2014 | 16.40 |
| May 20, 2014 | 16.42 |
| May 19, 2014 | 16.43 |
| May 16, 2014 | 16.44 |
| May 15, 2014 | 16.44 |
| May 14, 2014 | 16.42 |
| May 13, 2014 | 16.41 |
| May 12, 2014 | 16.39 |
| May 9, 2014 | 16.37 |
| May 8, 2014 | 16.35 |
| May 7, 2014 | 16.33 |
| May 6, 2014 | 16.31 |
| May 5, 2014 | 16.28 |
| May 2, 2014 | 16.25 |
| May 1, 2014 | 16.21 |
| Apr 30, 2014 | 16.17 |
| Apr 29, 2014 | 16.13 |
| Apr 28, 2014 | 16.07 |
| Apr 25, 2014 | 16.01 |
| Apr 24, 2014 | 15.94 |
| Apr 23, 2014 | 15.88 |
| Apr 22, 2014 | 15.82 |
| Apr 21, 2014 | 15.75 |
| Apr 17, 2014 | 15.69 |
| Apr 16, 2014 | 15.65 |
| Apr 15, 2014 | 15.61 |
| Apr 14, 2014 | 15.57 |
| Apr 11, 2014 | 15.53 |
| Apr 10, 2014 | 15.50 |
| Apr 9, 2014 | 15.46 |
| Apr 8, 2014 | 15.42 |
| Apr 7, 2014 | 15.38 |
| Apr 4, 2014 | 15.33 |
| Apr 3, 2014 | 15.28 |
| Apr 2, 2014 | 15.22 |
| Apr 1, 2014 | 15.15 |
| Mar 31, 2014 | 15.10 |
| Mar 28, 2014 | 15.04 |
| Mar 27, 2014 | 14.98 |
| Mar 26, 2014 | 14.93 |
| Mar 25, 2014 | 14.87 |
| Mar 24, 2014 | 14.82 |
| Mar 21, 2014 | 14.79 |
| Mar 20, 2014 | 14.76 |
| Mar 19, 2014 | 14.72 |
| Mar 18, 2014 | 14.68 |
| Mar 17, 2014 | 14.64 |
| Mar 14, 2014 | 14.60 |
| Mar 13, 2014 | 14.57 |
| Mar 12, 2014 | 14.55 |
| Mar 11, 2014 | 14.54 |
| Mar 10, 2014 | 14.53 |
| Mar 7, 2014 | 14.51 |
| Mar 6, 2014 | 14.48 |
| Mar 5, 2014 | 14.45 |
| Mar 4, 2014 | 14.42 |
| Mar 3, 2014 | 14.39 |
| Feb 28, 2014 | 14.37 |
| Feb 27, 2014 | 14.36 |
| Feb 26, 2014 | 14.35 |
| Feb 25, 2014 | 14.34 |
| Feb 24, 2014 | 14.33 |
| Feb 21, 2014 | 14.32 |
| Feb 20, 2014 | 14.30 |
| Feb 19, 2014 | 14.29 |
| Feb 18, 2014 | 14.27 |
| Feb 14, 2014 | 14.25 |
| Feb 13, 2014 | 14.23 |
| Feb 12, 2014 | 14.21 |
| Feb 11, 2014 | 14.20 |
| Feb 10, 2014 | 14.17 |
| Feb 7, 2014 | 14.14 |
| Feb 6, 2014 | 14.11 |
| Feb 5, 2014 | 14.09 |
| Feb 4, 2014 | 14.06 |
| Feb 3, 2014 | 14.04 |
| Jan 31, 2014 | 14.01 |
| Jan 30, 2014 | 13.96 |
| Jan 29, 2014 | 13.92 |
| Jan 28, 2014 | 13.88 |
| Jan 27, 2014 | 13.85 |
| Jan 24, 2014 | 13.81 |
| Jan 23, 2014 | 13.78 |
| Jan 22, 2014 | 13.74 |
| Jan 21, 2014 | 13.69 |
| Jan 17, 2014 | 13.64 |
| Jan 16, 2014 | 13.59 |
| Jan 15, 2014 | 13.53 |
| Jan 14, 2014 | 13.48 |
| Jan 13, 2014 | 13.41 |
| Jan 10, 2014 | 13.36 |
| Jan 9, 2014 | 13.31 |
| Jan 8, 2014 | 13.25 |
| Jan 7, 2014 | 13.20 |
| Jan 6, 2014 | 13.15 |
| Jan 3, 2014 | 13.11 |
| Jan 2, 2014 | 13.06 |
| Dec 31, 2013 | 13.02 |
| Dec 30, 2013 | 12.97 |
| Dec 27, 2013 | 12.93 |
| Dec 26, 2013 | 12.88 |
| Dec 24, 2013 | 12.84 |
| Dec 23, 2013 | 12.81 |
| Dec 20, 2013 | 12.78 |
| Dec 19, 2013 | 12.74 |
| Dec 18, 2013 | 12.71 |
| Dec 17, 2013 | 12.68 |
| Dec 16, 2013 | 12.66 |
| Dec 13, 2013 | 12.63 |
| Dec 12, 2013 | 12.61 |
| Dec 11, 2013 | 12.59 |
| Dec 10, 2013 | 12.56 |
| Dec 9, 2013 | 12.54 |
| Dec 6, 2013 | 12.52 |
| Dec 5, 2013 | 12.50 |
| Dec 4, 2013 | 12.48 |
| Dec 3, 2013 | 12.46 |
| Dec 2, 2013 | 12.43 |
| Nov 29, 2013 | 12.41 |
| Nov 27, 2013 | 12.39 |
| Nov 26, 2013 | 12.37 |
| Nov 25, 2013 | 12.35 |
| Nov 22, 2013 | 12.33 |
| Nov 21, 2013 | 12.31 |
| Nov 20, 2013 | 12.28 |
| Nov 19, 2013 | 12.25 |
| Nov 18, 2013 | 12.22 |
| Nov 15, 2013 | 12.19 |
| Nov 14, 2013 | 12.16 |
| Nov 13, 2013 | 12.13 |
| Nov 12, 2013 | 12.09 |
| Nov 11, 2013 | 12.07 |
| Nov 8, 2013 | 12.04 |
| Nov 7, 2013 | 12.01 |
| Nov 6, 2013 | 11.99 |
| Nov 5, 2013 | 11.96 |
| Nov 4, 2013 | 11.92 |
| Nov 1, 2013 | 11.88 |
| Oct 31, 2013 | 11.84 |
| Oct 30, 2013 | 11.80 |
| Oct 29, 2013 | 11.76 |
| Oct 28, 2013 | 11.71 |
| Oct 25, 2013 | 11.66 |
| Oct 24, 2013 | 11.61 |
| Oct 23, 2013 | 11.57 |
| Oct 22, 2013 | 11.52 |
| Oct 21, 2013 | 11.48 |
| Oct 18, 2013 | 11.44 |
| Oct 17, 2013 | 11.39 |
| Oct 16, 2013 | 11.35 |
| Oct 15, 2013 | 11.31 |
| Oct 14, 2013 | 11.27 |
| Oct 11, 2013 | 11.22 |
| Oct 10, 2013 | 11.18 |
| Oct 9, 2013 | 11.15 |
| Oct 8, 2013 | 11.11 |
| Oct 7, 2013 | 11.07 |
| Oct 4, 2013 | 11.03 |
| Oct 3, 2013 | 10.99 |
| Oct 2, 2013 | 10.95 |
| Oct 1, 2013 | 10.90 |
| Sep 30, 2013 | 10.85 |
| Sep 27, 2013 | 10.81 |
| Sep 26, 2013 | 10.76 |
| Sep 25, 2013 | 10.72 |
| Sep 24, 2013 | 10.68 |
| Sep 23, 2013 | 10.63 |
| Sep 20, 2013 | 10.57 |
| Sep 19, 2013 | 10.51 |
| Sep 18, 2013 | 10.45 |
| Sep 17, 2013 | 10.38 |
| Sep 16, 2013 | 10.32 |
| Sep 13, 2013 | 10.26 |
| Sep 12, 2013 | 10.20 |
| Sep 11, 2013 | 10.13 |
| Sep 10, 2013 | 10.07 |
| Sep 9, 2013 | 10.00 |
| Sep 6, 2013 | 9.94 |
| Sep 5, 2013 | 9.88 |
| Sep 4, 2013 | 9.82 |
| Sep 3, 2013 | 9.76 |
| Aug 30, 2013 | 9.70 |
| Aug 29, 2013 | 9.63 |
| Aug 28, 2013 | 9.57 |
| Aug 27, 2013 | 9.50 |
| Aug 26, 2013 | 9.43 |
| Aug 23, 2013 | 9.37 |
| Aug 22, 2013 | 9.30 |
| Aug 21, 2013 | 9.23 |
| Aug 20, 2013 | 9.16 |
| Aug 19, 2013 | 9.10 |
| Aug 16, 2013 | 9.04 |
| Aug 15, 2013 | 8.98 |
| Aug 14, 2013 | 8.93 |
| Aug 13, 2013 | 8.87 |
| Aug 12, 2013 | 8.81 |
| Aug 9, 2013 | 8.76 |
| Aug 8, 2013 | 8.70 |
| Aug 7, 2013 | 8.64 |
| Aug 6, 2013 | 8.58 |
| Aug 5, 2013 | 8.52 |
| Aug 2, 2013 | 8.46 |
| Aug 1, 2013 | 8.39 |
| Jul 31, 2013 | 8.32 |
| Jul 30, 2013 | 8.27 |
| Jul 29, 2013 | 8.22 |
| Jul 26, 2013 | 8.18 |
| Jul 25, 2013 | 8.12 |
| Jul 24, 2013 | 8.07 |
| Jul 23, 2013 | 8.02 |
| Jul 22, 2013 | 7.97 |
| Jul 19, 2013 | 7.92 |
| Jul 18, 2013 | 7.87 |
| Jul 17, 2013 | 7.81 |
| Jul 16, 2013 | 7.76 |
| Jul 15, 2013 | 7.71 |
| Jul 12, 2013 | 7.66 |
| Jul 11, 2013 | 7.61 |
| Jul 10, 2013 | 7.56 |
| Jul 9, 2013 | 7.51 |
| Jul 8, 2013 | 7.45 |
| Jul 5, 2013 | 7.40 |
| Jul 3, 2013 | 7.34 |
| Jul 2, 2013 | 7.28 |
| Jul 1, 2013 | 7.23 |
| Jun 28, 2013 | 7.18 |
| Jun 27, 2013 | 7.14 |
| Jun 26, 2013 | 7.09 |
| Jun 25, 2013 | 7.04 |
| Jun 24, 2013 | 6.99 |
| Jun 21, 2013 | 6.95 |
| Jun 20, 2013 | 6.90 |
| Jun 19, 2013 | 6.86 |
| Jun 18, 2013 | 6.81 |
| Jun 17, 2013 | 6.76 |
| Jun 14, 2013 | 6.71 |
| Jun 13, 2013 | 6.68 |
| Jun 12, 2013 | 6.64 |
| Jun 11, 2013 | 6.60 |
| Jun 10, 2013 | 6.57 |
| Jun 7, 2013 | 6.53 |
| Jun 6, 2013 | 6.50 |
| Jun 5, 2013 | 6.47 |
| Jun 4, 2013 | 6.44 |
| Jun 3, 2013 | 6.41 |
| May 31, 2013 | 6.38 |
| May 30, 2013 | 6.36 |
| May 29, 2013 | 6.33 |
| May 28, 2013 | 6.30 |
| May 24, 2013 | 6.27 |
| May 23, 2013 | 6.25 |
| May 22, 2013 | 6.22 |
| May 21, 2013 | 6.19 |
| May 20, 2013 | 6.16 |
| May 17, 2013 | 6.13 |
| May 16, 2013 | 6.11 |
| May 15, 2013 | 6.08 |
| May 14, 2013 | 6.06 |
| May 13, 2013 | 6.02 |
| May 10, 2013 | 5.99 |
| May 9, 2013 | 5.96 |
| May 8, 2013 | 5.92 |
| May 7, 2013 | 5.89 |
| May 6, 2013 | 5.85 |
| May 3, 2013 | 5.82 |
| May 2, 2013 | 5.79 |
| May 1, 2013 | 5.76 |
| Apr 30, 2013 | 5.75 |
| Apr 29, 2013 | 5.74 |
| Apr 26, 2013 | 5.72 |
| Apr 25, 2013 | 5.72 |
| Apr 24, 2013 | 5.71 |
| Apr 23, 2013 | 5.70 |
| Apr 22, 2013 | 5.69 |
| Apr 19, 2013 | 5.68 |
| Apr 18, 2013 | 5.67 |
| Apr 17, 2013 | 5.66 |
| Apr 16, 2013 | 5.65 |
| Apr 15, 2013 | 5.64 |
| Apr 12, 2013 | 5.64 |
| Apr 11, 2013 | 5.62 |
| Apr 10, 2013 | 5.61 |
| Apr 9, 2013 | 5.59 |
| Apr 8, 2013 | 5.59 |
| Apr 5, 2013 | 5.58 |
| Apr 4, 2013 | 5.58 |
| Apr 3, 2013 | 5.58 |
| Apr 2, 2013 | 5.58 |
| Apr 1, 2013 | 5.58 |
| Mar 28, 2013 | 5.58 |
| Mar 27, 2013 | 5.58 |
| Mar 26, 2013 | 5.59 |
| Mar 25, 2013 | 5.60 |
| Mar 22, 2013 | 5.60 |
| Mar 21, 2013 | 5.61 |
| Mar 20, 2013 | 5.61 |
| Mar 19, 2013 | 5.62 |
| Mar 18, 2013 | 5.63 |
| Mar 15, 2013 | 5.64 |
| Mar 14, 2013 | 5.65 |
| Mar 13, 2013 | 5.66 |
| Mar 12, 2013 | 5.67 |
| Mar 11, 2013 | 5.68 |
| Mar 8, 2013 | 5.69 |
| Mar 7, 2013 | 5.70 |
| Mar 6, 2013 | 5.72 |
| Mar 5, 2013 | 5.73 |
| Mar 4, 2013 | 5.75 |
| Mar 1, 2013 | 5.78 |
| Feb 28, 2013 | 5.80 |
| Feb 27, 2013 | 5.82 |
| Feb 26, 2013 | 5.84 |
| Feb 25, 2013 | 5.86 |
| Feb 22, 2013 | 5.88 |
| Feb 21, 2013 | 5.90 |
| Feb 20, 2013 | 5.91 |
| Feb 19, 2013 | 5.93 |
| Feb 15, 2013 | 5.95 |
| Feb 14, 2013 | 5.97 |
| Feb 13, 2013 | 5.99 |
| Feb 12, 2013 | 6.01 |
| Feb 11, 2013 | 6.03 |
| Feb 8, 2013 | 6.05 |
| Feb 7, 2013 | 6.06 |
| Feb 6, 2013 | 6.07 |
| Feb 5, 2013 | 6.09 |
| Feb 4, 2013 | 6.10 |
| Feb 1, 2013 | 6.11 |
| Jan 31, 2013 | 6.12 |
| Jan 30, 2013 | 6.13 |
| Jan 29, 2013 | 6.15 |
| Jan 28, 2013 | 6.16 |
| Jan 25, 2013 | 6.17 |
| Jan 24, 2013 | 6.18 |
| Jan 23, 2013 | 6.20 |
| Jan 22, 2013 | 6.21 |
| Jan 18, 2013 | 6.22 |
| Jan 17, 2013 | 6.24 |
| Jan 16, 2013 | 6.25 |
| Jan 15, 2013 | 6.27 |
| Jan 14, 2013 | 6.28 |
| Jan 11, 2013 | 6.30 |
| Jan 10, 2013 | 6.30 |
| Jan 9, 2013 | 6.31 |
| Jan 8, 2013 | 6.32 |
| Jan 7, 2013 | 6.32 |
| Jan 4, 2013 | 6.33 |
| Jan 3, 2013 | 6.33 |
| Jan 2, 2013 | 6.33 |
| Dec 31, 2012 | 6.33 |
| Dec 28, 2012 | 6.34 |
| Dec 27, 2012 | 6.34 |
| Dec 26, 2012 | 6.35 |
| Dec 24, 2012 | 6.34 |
| Dec 21, 2012 | 6.33 |
| Dec 20, 2012 | 6.32 |
| Dec 19, 2012 | 6.32 |
| Dec 18, 2012 | 6.31 |
| Dec 17, 2012 | 6.31 |
| Dec 14, 2012 | 6.31 |
| Dec 13, 2012 | 6.31 |
| Dec 12, 2012 | 6.31 |
| Dec 11, 2012 | 6.34 |
| Dec 10, 2012 | 6.37 |
| Dec 7, 2012 | 6.40 |
| Dec 6, 2012 | 6.42 |
| Dec 5, 2012 | 6.45 |
| Dec 4, 2012 | 6.48 |
| Dec 3, 2012 | 6.51 |
| Nov 30, 2012 | 6.53 |
| Nov 29, 2012 | 6.56 |
| Nov 28, 2012 | 6.58 |
| Nov 27, 2012 | 6.61 |
| Nov 26, 2012 | 6.64 |
| Nov 23, 2012 | 6.66 |
| Nov 21, 2012 | 6.69 |
| Nov 20, 2012 | 6.71 |
| Nov 19, 2012 | 6.73 |
| Nov 16, 2012 | 6.75 |
| Nov 15, 2012 | 6.78 |
| Nov 14, 2012 | 6.81 |
| Nov 13, 2012 | 6.83 |
| Nov 12, 2012 | 6.86 |
| Nov 9, 2012 | 6.89 |
| Nov 8, 2012 | 6.91 |
| Nov 7, 2012 | 6.94 |
| Nov 6, 2012 | 6.97 |
| Nov 5, 2012 | 7.00 |
| Nov 2, 2012 | 7.02 |
| Nov 1, 2012 | 7.05 |
| Oct 31, 2012 | 7.08 |
| Oct 26, 2012 | 7.10 |
| Oct 25, 2012 | 7.12 |
| Oct 24, 2012 | 7.14 |
| Oct 23, 2012 | 7.16 |
| Oct 22, 2012 | 7.18 |
| Oct 19, 2012 | 7.20 |
| Oct 18, 2012 | 7.22 |
| Oct 17, 2012 | 7.24 |
| Oct 16, 2012 | 7.26 |
| Oct 15, 2012 | 7.29 |
| Oct 12, 2012 | 7.31 |
| Oct 11, 2012 | 7.34 |
| Oct 10, 2012 | 7.37 |
| Oct 9, 2012 | 7.39 |
| Oct 8, 2012 | 7.43 |
| Oct 5, 2012 | 7.46 |
| Oct 4, 2012 | 7.48 |
| Oct 3, 2012 | 7.51 |
| Oct 2, 2012 | 7.54 |
| Oct 1, 2012 | 7.57 |
| Sep 28, 2012 | 7.60 |
| Sep 27, 2012 | 7.62 |
| Sep 26, 2012 | 7.65 |
| Sep 25, 2012 | 7.68 |
| Sep 24, 2012 | 7.71 |
| Sep 21, 2012 | 7.75 |
| Sep 20, 2012 | 7.78 |
| Sep 19, 2012 | 7.82 |
| Sep 18, 2012 | 7.86 |
| Sep 17, 2012 | 7.89 |
| Sep 14, 2012 | 7.93 |
| Sep 13, 2012 | 7.96 |
| Sep 12, 2012 | 8.00 |
| Sep 11, 2012 | 8.05 |
| Sep 10, 2012 | 8.09 |
| Sep 7, 2012 | 8.13 |
| Sep 6, 2012 | 8.17 |
| Sep 5, 2012 | 8.22 |
| Sep 4, 2012 | 8.26 |
| Aug 31, 2012 | 8.30 |
| Aug 30, 2012 | 8.35 |
| Aug 29, 2012 | 8.39 |
| Aug 28, 2012 | 8.43 |
| Aug 27, 2012 | 8.47 |
| Aug 24, 2012 | 8.51 |
| Aug 23, 2012 | 8.56 |
| Aug 22, 2012 | 8.60 |
| Aug 21, 2012 | 8.64 |
| Aug 20, 2012 | 8.69 |
| Aug 17, 2012 | 8.73 |
| Aug 16, 2012 | 8.77 |
| Aug 15, 2012 | 8.82 |
| Aug 14, 2012 | 8.86 |
| Aug 13, 2012 | 8.90 |
| Aug 10, 2012 | 8.94 |
| Aug 9, 2012 | 8.98 |
| Aug 8, 2012 | 9.02 |
| Aug 7, 2012 | 9.06 |
| Aug 6, 2012 | 9.10 |
| Aug 3, 2012 | 9.14 |
| Aug 2, 2012 | 9.18 |
| Aug 1, 2012 | 9.21 |
| Jul 31, 2012 | 9.26 |
| Jul 30, 2012 | 9.31 |
| Jul 27, 2012 | 9.36 |
| Jul 26, 2012 | 9.41 |
| Jul 25, 2012 | 9.46 |
| Jul 24, 2012 | 9.52 |
| Jul 23, 2012 | 9.57 |
| Jul 20, 2012 | 9.62 |
| Jul 19, 2012 | 9.66 |
| Jul 18, 2012 | 9.69 |
| Jul 17, 2012 | 9.71 |
| Jul 16, 2012 | 9.73 |
| Jul 13, 2012 | 9.74 |
| Jul 12, 2012 | 9.76 |
| Jul 11, 2012 | 9.78 |
| Jul 10, 2012 | 9.80 |
| Jul 9, 2012 | 9.83 |
| Jul 6, 2012 | 9.85 |
| Jul 5, 2012 | 9.87 |
| Jul 3, 2012 | 9.90 |
| Jul 2, 2012 | 9.92 |
| Jun 29, 2012 | 9.95 |
| Jun 28, 2012 | 9.98 |
| Jun 27, 2012 | 10.02 |
| Jun 26, 2012 | 10.06 |
| Jun 25, 2012 | 10.09 |
| Jun 22, 2012 | 10.13 |
| Jun 21, 2012 | 10.16 |
| Jun 20, 2012 | 10.19 |
| Jun 19, 2012 | 10.22 |
| Jun 18, 2012 | 10.26 |
| Jun 15, 2012 | 10.29 |
| Jun 14, 2012 | 10.32 |
| Jun 13, 2012 | 10.34 |
| Jun 12, 2012 | 10.37 |
| Jun 11, 2012 | 10.40 |
| Jun 8, 2012 | 10.44 |
| Jun 7, 2012 | 10.47 |
| Jun 6, 2012 | 10.49 |
| Jun 5, 2012 | 10.51 |
| Jun 4, 2012 | 10.53 |
| Jun 1, 2012 | 10.55 |
| May 31, 2012 | 10.57 |
| May 30, 2012 | 10.59 |
| May 29, 2012 | 10.61 |
| May 25, 2012 | 10.63 |
| May 24, 2012 | 10.65 |
| May 23, 2012 | 10.66 |
| May 22, 2012 | 10.68 |
| May 21, 2012 | 10.69 |
| May 18, 2012 | 10.70 |
| May 17, 2012 | 10.71 |
| May 16, 2012 | 10.72 |
| May 15, 2012 | 10.72 |
| May 14, 2012 | 10.73 |
| May 11, 2012 | 10.73 |
| May 10, 2012 | 10.74 |
| May 9, 2012 | 10.75 |
| May 8, 2012 | 10.76 |
| May 7, 2012 | 10.77 |
| May 4, 2012 | 10.78 |
| May 3, 2012 | 10.79 |
| May 2, 2012 | 10.79 |
| May 1, 2012 | 10.79 |
| Apr 30, 2012 | 10.79 |
| Apr 27, 2012 | 10.78 |
| Apr 26, 2012 | 10.77 |
| Apr 25, 2012 | 10.76 |
| Apr 24, 2012 | 10.75 |
| Apr 23, 2012 | 10.74 |
| Apr 20, 2012 | 10.72 |
| Apr 19, 2012 | 10.69 |
| Apr 18, 2012 | 10.67 |
| Apr 17, 2012 | 10.65 |
| Apr 16, 2012 | 10.63 |
| Apr 13, 2012 | 10.61 |
| Apr 12, 2012 | 10.59 |
| Apr 11, 2012 | 10.56 |
| Apr 10, 2012 | 10.54 |
| Apr 9, 2012 | 10.52 |
| Apr 5, 2012 | 10.50 |
| Apr 4, 2012 | 10.48 |
| Apr 3, 2012 | 10.45 |
| Apr 2, 2012 | 10.43 |
| Mar 30, 2012 | 10.42 |
| Mar 29, 2012 | 10.40 |
| Mar 28, 2012 | 10.38 |
| Mar 27, 2012 | 10.36 |
| Mar 26, 2012 | 10.34 |
| Mar 23, 2012 | 10.31 |
| Mar 22, 2012 | 10.30 |
| Mar 21, 2012 | 10.29 |
| Mar 20, 2012 | 10.27 |
| Mar 19, 2012 | 10.25 |
| Mar 16, 2012 | 10.24 |
| Mar 15, 2012 | 10.24 |
| Mar 14, 2012 | 10.23 |
| Mar 13, 2012 | 10.22 |
| Mar 12, 2012 | 10.21 |
| Mar 9, 2012 | 10.20 |
| Mar 8, 2012 | 10.19 |
| Mar 7, 2012 | 10.17 |
| Mar 6, 2012 | 10.16 |
| Mar 5, 2012 | 10.13 |
| Mar 2, 2012 | 10.10 |
| Mar 1, 2012 | 10.07 |
| Feb 29, 2012 | 10.04 |
| Feb 28, 2012 | 10.02 |
| Feb 27, 2012 | 9.99 |
| Feb 24, 2012 | 9.96 |
| Feb 23, 2012 | 9.93 |
| Feb 22, 2012 | 9.91 |
| Feb 21, 2012 | 9.89 |
| Feb 17, 2012 | 9.87 |
| Feb 16, 2012 | 9.85 |
| Feb 15, 2012 | 9.82 |
| Feb 14, 2012 | 9.80 |
| Feb 13, 2012 | 9.77 |
| Feb 10, 2012 | 9.75 |
| Feb 9, 2012 | 9.72 |
| Feb 8, 2012 | 9.70 |
| Feb 7, 2012 | 9.67 |
| Feb 6, 2012 | 9.65 |
| Feb 3, 2012 | 9.62 |
| Feb 2, 2012 | 9.58 |
| Feb 1, 2012 | 9.55 |
| Jan 31, 2012 | 9.51 |
| Jan 30, 2012 | 9.48 |
| Jan 27, 2012 | 9.45 |
| Jan 26, 2012 | 9.42 |
| Jan 25, 2012 | 9.39 |
| Jan 24, 2012 | 9.36 |
| Jan 23, 2012 | 9.33 |
| Jan 20, 2012 | 9.31 |
| Jan 19, 2012 | 9.28 |
| Jan 18, 2012 | 9.25 |
| Jan 17, 2012 | 9.21 |
| Jan 13, 2012 | 9.17 |
| Jan 12, 2012 | 9.14 |
| Jan 11, 2012 | 9.10 |
| Jan 10, 2012 | 9.06 |
| Jan 9, 2012 | 9.03 |
| Jan 6, 2012 | 8.99 |
| Jan 5, 2012 | 8.96 |
| Jan 4, 2012 | 8.92 |
| Jan 3, 2012 | 8.88 |
| Dec 30, 2011 | 8.83 |
| Dec 29, 2011 | 8.78 |
| Dec 28, 2011 | 8.73 |
| Dec 27, 2011 | 8.68 |
| Dec 23, 2011 | 8.62 |
| Dec 22, 2011 | 8.57 |
| Dec 21, 2011 | 8.51 |
| Dec 20, 2011 | 8.45 |
| Dec 19, 2011 | 8.38 |
| Dec 16, 2011 | 8.32 |
| Dec 15, 2011 | 8.26 |
| Dec 14, 2011 | 8.20 |
| Dec 13, 2011 | 8.13 |
| Dec 12, 2011 | 8.07 |
| Dec 9, 2011 | 8.02 |
| Dec 8, 2011 | 7.96 |
| Dec 7, 2011 | 7.91 |
| Dec 6, 2011 | 7.85 |
| Dec 5, 2011 | 7.80 |
| Dec 2, 2011 | 7.74 |
| Dec 1, 2011 | 7.70 |
| Nov 30, 2011 | 7.65 |
| Nov 29, 2011 | 7.61 |
| Nov 28, 2011 | 7.57 |
| Nov 25, 2011 | 7.53 |
| Nov 23, 2011 | 7.50 |
| Nov 22, 2011 | 7.47 |
| Nov 21, 2011 | 7.43 |
| Nov 18, 2011 | 7.40 |
| Nov 17, 2011 | 7.36 |
| Nov 16, 2011 | 7.32 |
| Nov 15, 2011 | 7.29 |
| Nov 14, 2011 | 7.25 |
| Nov 11, 2011 | 7.22 |
| Nov 10, 2011 | 7.18 |
| Nov 9, 2011 | 7.15 |
| Nov 8, 2011 | 7.11 |
| Nov 7, 2011 | 7.07 |
| Nov 4, 2011 | 7.03 |
| Nov 3, 2011 | 6.99 |
| Nov 2, 2011 | 6.95 |
| Nov 1, 2011 | 6.91 |
| Oct 31, 2011 | 6.87 |
| Oct 28, 2011 | 6.83 |
| Oct 27, 2011 | 6.79 |
| Oct 26, 2011 | 6.76 |
| Oct 25, 2011 | 6.72 |
| Oct 24, 2011 | 6.69 |
| Oct 21, 2011 | 6.65 |
| Oct 20, 2011 | 6.61 |
| Oct 19, 2011 | 6.57 |
| Oct 18, 2011 | 6.54 |
| Oct 17, 2011 | 6.50 |
| Oct 14, 2011 | 6.47 |
| Oct 13, 2011 | 6.43 |
| Oct 12, 2011 | 6.39 |
| Oct 11, 2011 | 6.36 |
| Oct 10, 2011 | 6.34 |
| Oct 7, 2011 | 6.31 |
| Oct 6, 2011 | 6.29 |
| Oct 5, 2011 | 6.26 |
| Oct 4, 2011 | 6.24 |
| Oct 3, 2011 | 6.22 |
| Sep 30, 2011 | 6.20 |
| Sep 29, 2011 | 6.18 |
| Sep 28, 2011 | 6.16 |
| Sep 27, 2011 | 6.13 |
| Sep 26, 2011 | 6.10 |
| Sep 23, 2011 | 6.08 |
| Sep 22, 2011 | 6.05 |
| Sep 21, 2011 | 6.03 |
| Sep 20, 2011 | 6.00 |
| Sep 19, 2011 | 5.97 |
| Sep 16, 2011 | 5.95 |
| Sep 15, 2011 | 5.92 |
| Sep 14, 2011 | 5.89 |
| Sep 13, 2011 | 5.85 |
| Sep 12, 2011 | 5.82 |
| Sep 9, 2011 | 5.79 |
| Sep 8, 2011 | 5.76 |
| Sep 7, 2011 | 5.73 |
| Sep 6, 2011 | 5.70 |
| Sep 2, 2011 | 5.67 |
| Sep 1, 2011 | 5.64 |
| Aug 31, 2011 | 5.61 |
| Aug 30, 2011 | 5.58 |
| Aug 29, 2011 | 5.56 |
| Aug 26, 2011 | 5.53 |
| Aug 25, 2011 | 5.50 |
| Aug 24, 2011 | 5.48 |
| Aug 23, 2011 | 5.45 |
| Aug 22, 2011 | 5.44 |
| Aug 19, 2011 | 5.42 |
| Aug 18, 2011 | 5.41 |
| Aug 17, 2011 | 5.40 |
| Aug 16, 2011 | 5.38 |
| Aug 15, 2011 | 5.37 |
| Aug 12, 2011 | 5.36 |
| Aug 11, 2011 | 5.34 |
| Aug 10, 2011 | 5.33 |
| Aug 9, 2011 | 5.33 |
| Aug 8, 2011 | 5.32 |
| Aug 5, 2011 | 5.32 |
| Aug 4, 2011 | 5.32 |
| Aug 3, 2011 | 5.33 |
| Aug 2, 2011 | 5.33 |
| Aug 1, 2011 | 5.34 |
| Jul 29, 2011 | 5.35 |
| Jul 28, 2011 | 5.36 |
| Jul 27, 2011 | 5.37 |
| Jul 26, 2011 | 5.38 |
| Jul 25, 2011 | 5.39 |
| Jul 22, 2011 | 5.39 |
| Jul 21, 2011 | 5.40 |
| Jul 20, 2011 | 5.40 |
| Jul 19, 2011 | 5.41 |
| Jul 18, 2011 | 5.41 |
| Jul 15, 2011 | 5.42 |
| Jul 14, 2011 | 5.42 |
| Jul 13, 2011 | 5.42 |
| Jul 12, 2011 | 5.43 |
| Jul 11, 2011 | 5.43 |
| Jul 8, 2011 | 5.43 |
| Jul 7, 2011 | 5.44 |
| Jul 6, 2011 | 5.44 |
| Jul 5, 2011 | 5.44 |
| Jul 1, 2011 | 5.44 |
| Jun 30, 2011 | 5.45 |
| Jun 29, 2011 | 5.45 |
| Jun 28, 2011 | 5.44 |
| Jun 27, 2011 | 5.44 |
| Jun 24, 2011 | 5.44 |
| Jun 23, 2011 | 5.45 |
| Jun 22, 2011 | 5.45 |
| Jun 21, 2011 | 5.45 |
| Jun 20, 2011 | 5.46 |
| Jun 17, 2011 | 5.46 |
| Jun 16, 2011 | 5.46 |
| Jun 15, 2011 | 5.46 |
| Jun 14, 2011 | 5.47 |
| Jun 13, 2011 | 5.47 |
| Jun 10, 2011 | 5.47 |
| Jun 9, 2011 | 5.49 |
| Jun 8, 2011 | 5.50 |
| Jun 7, 2011 | 5.51 |
| Jun 6, 2011 | 5.52 |
| Jun 3, 2011 | 5.53 |
| Jun 2, 2011 | 5.53 |
| Jun 1, 2011 | 5.54 |
| May 31, 2011 | 5.54 |
| May 27, 2011 | 5.55 |
| May 26, 2011 | 5.55 |
| May 25, 2011 | 5.56 |
| May 24, 2011 | 5.57 |
| May 23, 2011 | 5.58 |
| May 20, 2011 | 5.59 |
| May 19, 2011 | 5.59 |
| May 18, 2011 | 5.59 |
| May 17, 2011 | 5.60 |
| May 16, 2011 | 5.60 |
| May 13, 2011 | 5.61 |
| May 12, 2011 | 5.61 |
| May 11, 2011 | 5.61 |
| May 10, 2011 | 5.61 |
| May 9, 2011 | 5.61 |
| May 6, 2011 | 5.61 |
| May 5, 2011 | 5.61 |
| May 4, 2011 | 5.62 |
| May 3, 2011 | 5.62 |
| May 2, 2011 | 5.62 |
| Apr 29, 2011 | 5.62 |
| Apr 28, 2011 | 5.62 |
| Apr 27, 2011 | 5.62 |
| Apr 26, 2011 | 5.62 |
| Apr 25, 2011 | 5.62 |
| Apr 21, 2011 | 5.62 |
| Apr 20, 2011 | 5.63 |
| Apr 19, 2011 | 5.64 |
| Apr 18, 2011 | 5.64 |
| Apr 15, 2011 | 5.65 |
| Apr 14, 2011 | 5.65 |
| Apr 13, 2011 | 5.65 |
| Apr 12, 2011 | 5.65 |
| Apr 11, 2011 | 5.66 |
| Apr 8, 2011 | 5.65 |
| Apr 7, 2011 | 5.65 |
| Apr 6, 2011 | 5.65 |
| Apr 5, 2011 | 5.65 |
| Apr 4, 2011 | 5.65 |
| Apr 1, 2011 | 5.65 |
| Mar 31, 2011 | 5.65 |
| Mar 30, 2011 | 5.65 |
| Mar 29, 2011 | 5.65 |
| Mar 28, 2011 | 5.64 |
| Mar 25, 2011 | 5.64 |
| Mar 24, 2011 | 5.64 |
| Mar 23, 2011 | 5.64 |
| Mar 22, 2011 | 5.63 |
| Mar 21, 2011 | 5.63 |
| Mar 18, 2011 | 5.63 |
| Mar 17, 2011 | 5.63 |
| Mar 16, 2011 | 5.63 |
| Mar 15, 2011 | 5.63 |
| Mar 14, 2011 | 5.63 |
| Mar 11, 2011 | 5.63 |
| Mar 10, 2011 | 5.63 |
| Mar 9, 2011 | 5.63 |
| Mar 8, 2011 | 5.63 |
| Mar 7, 2011 | 5.63 |
| Mar 4, 2011 | 5.62 |
| Mar 3, 2011 | 5.62 |
| Mar 2, 2011 | 5.62 |
| Mar 1, 2011 | 5.61 |
| Feb 28, 2011 | 5.61 |
| Feb 25, 2011 | 5.61 |
| Feb 24, 2011 | 5.60 |
| Feb 23, 2011 | 5.60 |
| Feb 22, 2011 | 5.60 |
| Feb 18, 2011 | 5.59 |
| Feb 17, 2011 | 5.59 |
| Feb 16, 2011 | 5.59 |
| Feb 15, 2011 | 5.58 |
| Feb 14, 2011 | 5.58 |
| Feb 11, 2011 | 5.57 |
| Feb 10, 2011 | 5.57 |
| Feb 9, 2011 | 5.57 |
| Feb 8, 2011 | 5.56 |
| Feb 7, 2011 | 5.56 |
| Feb 4, 2011 | 5.55 |
| Feb 3, 2011 | 5.55 |
| Feb 2, 2011 | 5.55 |
| Feb 1, 2011 | 5.54 |
| Jan 31, 2011 | 5.53 |
| Jan 28, 2011 | 5.52 |
| Jan 27, 2011 | 5.51 |
| Jan 26, 2011 | 5.50 |
| Jan 25, 2011 | 5.49 |
| Jan 24, 2011 | 5.49 |
| Jan 21, 2011 | 5.48 |
| Jan 20, 2011 | 5.47 |
| Jan 19, 2011 | 5.46 |
| Jan 18, 2011 | 5.45 |
| Jan 14, 2011 | 5.43 |
| Jan 13, 2011 | 5.41 |
| Jan 12, 2011 | 5.40 |
| Jan 11, 2011 | 5.38 |
| Jan 10, 2011 | 5.36 |
| Jan 7, 2011 | 5.35 |
| Jan 6, 2011 | 5.33 |
| Jan 5, 2011 | 5.32 |
| Jan 4, 2011 | 5.30 |
| Jan 3, 2011 | 5.29 |
| Dec 31, 2010 | 5.27 |
| Dec 30, 2010 | 5.26 |
| Dec 29, 2010 | 5.25 |
| Dec 28, 2010 | 5.24 |
| Dec 27, 2010 | 5.24 |
| Dec 23, 2010 | 5.23 |
| Dec 22, 2010 | 5.23 |
| Dec 21, 2010 | 5.23 |
| Dec 20, 2010 | 5.24 |
| Dec 17, 2010 | 5.24 |
| Dec 16, 2010 | 5.24 |
| Dec 15, 2010 | 5.24 |
| Dec 14, 2010 | 5.24 |
| Dec 13, 2010 | 5.25 |
| Dec 10, 2010 | 5.25 |
| Dec 9, 2010 | 5.24 |
| Dec 8, 2010 | 5.24 |
| Dec 7, 2010 | 5.24 |
| Dec 6, 2010 | 5.24 |
| Dec 3, 2010 | 5.24 |
| Dec 2, 2010 | 5.25 |
| Dec 1, 2010 | 5.26 |
| Nov 30, 2010 | 5.26 |
| Nov 29, 2010 | 5.28 |
| Nov 26, 2010 | 5.28 |
| Nov 24, 2010 | 5.29 |
| Nov 23, 2010 | 5.29 |
| Nov 22, 2010 | 5.30 |
| Nov 19, 2010 | 5.30 |
| Nov 18, 2010 | 5.30 |
| Nov 17, 2010 | 5.31 |
| Nov 16, 2010 | 5.31 |
| Nov 15, 2010 | 5.32 |
| Nov 12, 2010 | 5.33 |
| Nov 11, 2010 | 5.33 |
| Nov 10, 2010 | 5.33 |
| Nov 9, 2010 | 5.33 |
| Nov 8, 2010 | 5.33 |
| Nov 5, 2010 | 5.32 |
| Nov 4, 2010 | 5.32 |
| Nov 3, 2010 | 5.32 |
| Nov 2, 2010 | 5.32 |
| Nov 1, 2010 | 5.32 |
| Oct 29, 2010 | 5.32 |
| Oct 28, 2010 | 5.31 |
| Oct 27, 2010 | 5.31 |
| Oct 26, 2010 | 5.31 |
| Oct 25, 2010 | 5.31 |
| Oct 22, 2010 | 5.30 |
| Oct 21, 2010 | 5.30 |
| Oct 20, 2010 | 5.30 |
| Oct 19, 2010 | 5.30 |
| Oct 18, 2010 | 5.29 |
| Oct 15, 2010 | 5.28 |
| Oct 14, 2010 | 5.28 |
| Oct 13, 2010 | 5.27 |
| Oct 12, 2010 | 5.26 |
| Oct 11, 2010 | 5.25 |
| Oct 8, 2010 | 5.25 |
| Oct 7, 2010 | 5.24 |
| Oct 6, 2010 | 5.24 |
| Oct 5, 2010 | 5.23 |
| Oct 4, 2010 | 5.23 |
| Oct 1, 2010 | 5.22 |
| Sep 30, 2010 | 5.22 |
| Sep 29, 2010 | 5.21 |
| Sep 28, 2010 | 5.20 |
| Sep 27, 2010 | 5.20 |
| Sep 24, 2010 | 5.19 |
| Sep 23, 2010 | 5.19 |
| Sep 22, 2010 | 5.19 |
| Sep 21, 2010 | 5.19 |
| Sep 20, 2010 | 5.19 |
| Sep 17, 2010 | 5.18 |
| Sep 16, 2010 | 5.18 |
| Sep 15, 2010 | 5.19 |
| Sep 14, 2010 | 5.19 |
| Sep 13, 2010 | 5.19 |
| Sep 10, 2010 | 5.19 |
| Sep 9, 2010 | 5.20 |
| Sep 8, 2010 | 5.20 |
| Sep 7, 2010 | 5.20 |
| Sep 3, 2010 | 5.20 |
| Sep 2, 2010 | 5.20 |
| Sep 1, 2010 | 5.20 |
| Aug 31, 2010 | 5.20 |
| Aug 30, 2010 | 5.19 |
| Aug 27, 2010 | 5.18 |
| Aug 26, 2010 | 5.17 |
| Aug 25, 2010 | 5.16 |
| Aug 24, 2010 | 5.15 |
| Aug 23, 2010 | 5.15 |
| Aug 20, 2010 | 5.14 |
| Aug 19, 2010 | 5.13 |
| Aug 18, 2010 | 5.12 |
| Aug 17, 2010 | 5.10 |
| Aug 16, 2010 | 5.09 |
| Aug 13, 2010 | 5.08 |
| Aug 12, 2010 | 5.07 |
| Aug 11, 2010 | 5.05 |
| Aug 10, 2010 | 5.04 |
| Aug 9, 2010 | 5.03 |
| Aug 6, 2010 | 5.01 |
| Aug 5, 2010 | 5.00 |
| Aug 4, 2010 | 4.98 |
| Aug 3, 2010 | 4.96 |
| Aug 2, 2010 | 4.94 |
| Jul 30, 2010 | 4.91 |
| Jul 29, 2010 | 4.89 |
| Jul 28, 2010 | 4.87 |
| Jul 27, 2010 | 4.84 |
| Jul 26, 2010 | 4.82 |
| Jul 23, 2010 | 4.79 |
| Jul 22, 2010 | 4.77 |
| Jul 21, 2010 | 4.75 |
| Jul 20, 2010 | 4.74 |
| Jul 19, 2010 | 4.72 |
| Jul 16, 2010 | 4.70 |
| Jul 15, 2010 | 4.68 |
| Jul 14, 2010 | 4.66 |
| Jul 13, 2010 | 4.63 |
| Jul 12, 2010 | 4.61 |
| Jul 9, 2010 | 4.58 |
| Jul 8, 2010 | 4.56 |
| Jul 7, 2010 | 4.53 |
| Jul 6, 2010 | 4.51 |
| Jul 2, 2010 | 4.49 |
| Jul 1, 2010 | 4.47 |
| Jun 30, 2010 | 4.45 |
| Jun 29, 2010 | 4.44 |
| Jun 28, 2010 | 4.42 |
| Jun 25, 2010 | 4.40 |
| Jun 24, 2010 | 4.38 |
| Jun 23, 2010 | 4.35 |
| Jun 22, 2010 | 4.33 |
| Jun 21, 2010 | 4.31 |
| Jun 18, 2010 | 4.30 |
| Jun 17, 2010 | 4.27 |
| Jun 16, 2010 | 4.26 |
| Jun 15, 2010 | 4.24 |
| Jun 14, 2010 | 4.23 |
| Jun 11, 2010 | 4.21 |
| Jun 10, 2010 | 4.20 |
| Jun 9, 2010 | 4.18 |
| Jun 8, 2010 | 4.16 |
| Jun 7, 2010 | 4.15 |
| Jun 4, 2010 | 4.13 |
| Jun 3, 2010 | 4.11 |
| Jun 2, 2010 | 4.09 |
| Jun 1, 2010 | 4.07 |
| May 28, 2010 | 4.05 |
| May 27, 2010 | 4.03 |
| May 26, 2010 | 4.01 |
| May 25, 2010 | 3.99 |
| May 24, 2010 | 3.97 |
| May 21, 2010 | 3.96 |
| May 20, 2010 | 3.94 |
| May 19, 2010 | 3.92 |
| May 18, 2010 | 3.91 |
| May 17, 2010 | 3.89 |
| May 14, 2010 | 3.87 |
| May 13, 2010 | 3.85 |
| May 12, 2010 | 3.83 |
| May 11, 2010 | 3.81 |
| May 10, 2010 | 3.78 |
| May 7, 2010 | 3.76 |
| May 6, 2010 | 3.74 |
| May 5, 2010 | 3.72 |
| May 4, 2010 | 3.70 |
| May 3, 2010 | 3.68 |
| Apr 30, 2010 | 3.66 |
| Apr 29, 2010 | 3.64 |
| Apr 28, 2010 | 3.62 |
| Apr 27, 2010 | 3.59 |
| Apr 26, 2010 | 3.57 |
| Apr 23, 2010 | 3.56 |
| Apr 22, 2010 | 3.55 |
| Apr 21, 2010 | 3.53 |
| Apr 20, 2010 | 3.52 |
| Apr 19, 2010 | 3.51 |
| Apr 16, 2010 | 3.50 |
| Apr 15, 2010 | 3.49 |
| Apr 14, 2010 | 3.48 |
| Apr 13, 2010 | 3.48 |
| Apr 12, 2010 | 3.47 |
| Apr 9, 2010 | 3.46 |
| Apr 8, 2010 | 3.46 |
| Apr 7, 2010 | 3.46 |
| Apr 6, 2010 | 3.46 |
| Apr 5, 2010 | 3.46 |
| Apr 1, 2010 | 3.46 |
| Mar 31, 2010 | 3.46 |
| Mar 30, 2010 | 3.46 |
| Mar 29, 2010 | 3.47 |
| Mar 26, 2010 | 3.47 |
| Mar 25, 2010 | 3.47 |
| Mar 24, 2010 | 3.48 |
| Mar 23, 2010 | 3.48 |
| Mar 22, 2010 | 3.49 |
| Mar 19, 2010 | 3.49 |
| Mar 18, 2010 | 3.49 |
| Mar 17, 2010 | 3.49 |
| Mar 16, 2010 | 3.49 |
| Mar 15, 2010 | 3.50 |
| Mar 12, 2010 | 3.50 |
| Mar 11, 2010 | 3.50 |
| Mar 10, 2010 | 3.50 |
| Mar 9, 2010 | 3.50 |
| Mar 8, 2010 | 3.50 |
| Mar 5, 2010 | 3.50 |
| Mar 4, 2010 | 3.51 |
| Mar 3, 2010 | 3.51 |
| Mar 2, 2010 | 3.52 |
| Mar 1, 2010 | 3.52 |
| Feb 26, 2010 | 3.52 |
| Feb 25, 2010 | 3.52 |
| Feb 24, 2010 | 3.52 |
| Feb 23, 2010 | 3.53 |
| Feb 22, 2010 | 3.53 |
| Feb 19, 2010 | 3.54 |
| Feb 18, 2010 | 3.54 |
| Feb 17, 2010 | 3.54 |
| Feb 16, 2010 | 3.54 |
| Feb 12, 2010 | 3.55 |
| Feb 11, 2010 | 3.55 |
| Feb 10, 2010 | 3.55 |
| Feb 9, 2010 | 3.56 |
| Feb 8, 2010 | 3.56 |
| Feb 5, 2010 | 3.56 |
| Feb 4, 2010 | 3.57 |
| Feb 3, 2010 | 3.57 |
| Feb 2, 2010 | 3.57 |
| Feb 1, 2010 | 3.57 |
| Jan 29, 2010 | 3.57 |
| Jan 28, 2010 | 3.57 |
| Jan 27, 2010 | 3.57 |
| Jan 26, 2010 | 3.57 |
| Jan 25, 2010 | 3.56 |
| Jan 22, 2010 | 3.56 |
| Jan 21, 2010 | 3.56 |
| Jan 20, 2010 | 3.55 |
| Jan 19, 2010 | 3.55 |
| Jan 15, 2010 | 3.54 |
| Jan 14, 2010 | 3.54 |
| Jan 13, 2010 | 3.54 |
| Jan 12, 2010 | 3.54 |
| Jan 11, 2010 | 3.54 |
| Jan 8, 2010 | 3.54 |
| Jan 7, 2010 | 3.54 |
| Jan 6, 2010 | 3.54 |
| Jan 5, 2010 | 3.54 |
| Jan 4, 2010 | 3.54 |
| Dec 31, 2009 | 3.53 |
| Dec 30, 2009 | 3.53 |
| Dec 29, 2009 | 3.53 |
| Dec 28, 2009 | 3.52 |
| Dec 24, 2009 | 3.52 |
| Dec 23, 2009 | 3.51 |
| Dec 22, 2009 | 3.51 |
| Dec 21, 2009 | 3.51 |
| Dec 18, 2009 | 3.50 |
| Dec 17, 2009 | 3.50 |
| Dec 16, 2009 | 3.50 |
| Dec 15, 2009 | 3.50 |
| Dec 14, 2009 | 3.50 |
| Dec 11, 2009 | 3.50 |
| Dec 10, 2009 | 3.50 |
| Dec 9, 2009 | 3.50 |
| Dec 8, 2009 | 3.49 |
| Dec 7, 2009 | 3.48 |
| Dec 4, 2009 | 3.48 |
| Dec 3, 2009 | 3.47 |
| Dec 2, 2009 | 3.46 |
| Dec 1, 2009 | 3.45 |
| Nov 30, 2009 | 3.44 |
| Nov 27, 2009 | 3.43 |
| Nov 25, 2009 | 3.41 |
| Nov 24, 2009 | 3.39 |
| Nov 23, 2009 | 3.37 |
| Nov 20, 2009 | 3.36 |
| Nov 19, 2009 | 3.35 |
| Nov 18, 2009 | 3.33 |
| Nov 17, 2009 | 3.32 |
| Nov 16, 2009 | 3.30 |
| Nov 13, 2009 | 3.28 |
| Nov 12, 2009 | 3.26 |
| Nov 11, 2009 | 3.24 |
| Nov 10, 2009 | 3.22 |
| Nov 9, 2009 | 3.20 |
| Nov 6, 2009 | 3.18 |
| Nov 5, 2009 | 3.16 |
| Nov 4, 2009 | 3.15 |
| Nov 3, 2009 | 3.13 |
| Nov 2, 2009 | 3.11 |
| Oct 30, 2009 | 3.10 |
| Oct 29, 2009 | 3.07 |
| Oct 28, 2009 | 3.05 |
| Oct 27, 2009 | 3.02 |
| Oct 26, 2009 | 2.99 |
| Oct 23, 2009 | 2.96 |
| Oct 22, 2009 | 2.94 |
| Oct 21, 2009 | 2.91 |
| Oct 20, 2009 | 2.88 |
| Oct 19, 2009 | 2.85 |
| Oct 16, 2009 | 2.82 |
| Oct 15, 2009 | 2.79 |
| Oct 14, 2009 | 2.77 |
| Oct 13, 2009 | 2.74 |
| Oct 12, 2009 | 2.71 |
| Oct 9, 2009 | 2.68 |
| Oct 8, 2009 | 2.65 |
| Oct 7, 2009 | 2.62 |
| Oct 6, 2009 | 2.59 |
| Oct 5, 2009 | 2.57 |
| Oct 2, 2009 | 2.54 |
| Oct 1, 2009 | 2.51 |
| Sep 30, 2009 | 2.48 |
| Sep 29, 2009 | 2.45 |
| Sep 28, 2009 | 2.42 |
| Sep 25, 2009 | 2.39 |
| Sep 24, 2009 | 2.36 |
| Sep 23, 2009 | 2.33 |
| Sep 22, 2009 | 2.30 |
| Sep 21, 2009 | 2.27 |
| Sep 18, 2009 | 2.23 |
| Sep 17, 2009 | 2.20 |
| Sep 16, 2009 | 2.17 |
| Sep 15, 2009 | 2.14 |
| Sep 14, 2009 | 2.10 |
| Sep 11, 2009 | 2.07 |
| Sep 10, 2009 | 2.04 |
| Sep 9, 2009 | 2.01 |
| Sep 8, 2009 | 1.98 |
| Sep 4, 2009 | 1.95 |
| Sep 3, 2009 | 1.93 |
| Sep 2, 2009 | 1.91 |
| Sep 1, 2009 | 1.89 |
| Aug 31, 2009 | 1.87 |
| Aug 28, 2009 | 1.85 |
| Aug 27, 2009 | 1.82 |
| Aug 26, 2009 | 1.80 |
| Aug 25, 2009 | 1.78 |
| Aug 24, 2009 | 1.76 |
| Aug 21, 2009 | 1.74 |
| Aug 20, 2009 | 1.71 |
| Aug 19, 2009 | 1.69 |
| Aug 18, 2009 | 1.67 |
| Aug 17, 2009 | 1.65 |
| Aug 14, 2009 | 1.63 |
| Aug 13, 2009 | 1.60 |
| Aug 12, 2009 | 1.58 |
| Aug 11, 2009 | 1.56 |
| Aug 10, 2009 | 1.54 |
| Aug 7, 2009 | 1.52 |
| Aug 6, 2009 | 1.51 |
| Aug 5, 2009 | 1.49 |
| Aug 4, 2009 | 1.48 |
| Aug 3, 2009 | 1.46 |
| Jul 31, 2009 | 1.44 |
| Jul 30, 2009 | 1.43 |
| Jul 29, 2009 | 1.41 |
| Jul 28, 2009 | 1.40 |
| Jul 27, 2009 | 1.38 |
| Jul 24, 2009 | 1.37 |
| Jul 23, 2009 | 1.35 |
| Jul 22, 2009 | 1.34 |
| Jul 21, 2009 | 1.33 |
| Jul 20, 2009 | 1.32 |
| Jul 17, 2009 | 1.31 |
| Jul 16, 2009 | 1.30 |
| Jul 15, 2009 | 1.29 |
| Jul 14, 2009 | 1.28 |
| Jul 13, 2009 | 1.28 |
| Jul 10, 2009 | 1.28 |
| Jul 9, 2009 | 1.28 |
| Jul 8, 2009 | 1.28 |
| Jul 7, 2009 | 1.28 |
| Jul 6, 2009 | 1.28 |
| Jul 2, 2009 | 1.28 |
| Jul 1, 2009 | 1.27 |
| Jun 30, 2009 | 1.27 |
| Jun 29, 2009 | 1.26 |
| Jun 26, 2009 | 1.26 |
| Jun 25, 2009 | 1.26 |
| Jun 24, 2009 | 1.26 |
| Jun 23, 2009 | 1.26 |
| Jun 22, 2009 | 1.26 |
| Jun 19, 2009 | 1.27 |
| Jun 18, 2009 | 1.27 |
| Jun 17, 2009 | 1.27 |
| Jun 16, 2009 | 1.27 |
| Jun 15, 2009 | 1.28 |
| Jun 12, 2009 | 1.28 |
| Jun 11, 2009 | 1.28 |
| Jun 10, 2009 | 1.28 |
| Jun 9, 2009 | 1.29 |
| Jun 8, 2009 | 1.30 |
| Jun 5, 2009 | 1.31 |
| Jun 4, 2009 | 1.32 |
| Jun 3, 2009 | 1.34 |
| Jun 2, 2009 | 1.35 |
| Jun 1, 2009 | 1.37 |
| May 29, 2009 | 1.38 |
| May 28, 2009 | 1.40 |
| May 27, 2009 | 1.41 |
| May 26, 2009 | 1.43 |
| May 22, 2009 | 1.44 |
| May 21, 2009 | 1.46 |
| May 20, 2009 | 1.48 |
| May 19, 2009 | 1.50 |
| May 18, 2009 | 1.51 |
| May 15, 2009 | 1.53 |
| May 14, 2009 | 1.54 |
| May 13, 2009 | 1.56 |
| May 12, 2009 | 1.57 |
| May 11, 2009 | 1.58 |
| May 8, 2009 | 1.59 |
| May 7, 2009 | 1.61 |
| May 6, 2009 | 1.62 |
| May 5, 2009 | 1.63 |
| May 4, 2009 | 1.64 |
| May 1, 2009 | 1.64 |
| Apr 30, 2009 | 1.65 |
| Apr 29, 2009 | 1.66 |
| Apr 28, 2009 | 1.67 |
| Apr 27, 2009 | 1.68 |
| Apr 24, 2009 | 1.68 |
| Apr 23, 2009 | 1.69 |
| Apr 22, 2009 | 1.70 |
| Apr 21, 2009 | 1.70 |
| Apr 20, 2009 | 1.71 |
| Apr 17, 2009 | 1.71 |
| Apr 16, 2009 | 1.72 |
| Apr 15, 2009 | 1.72 |
| Apr 14, 2009 | 1.73 |
| Apr 13, 2009 | 1.74 |
| Apr 9, 2009 | 1.74 |
| Apr 8, 2009 | 1.75 |
| Apr 7, 2009 | 1.76 |
| Apr 6, 2009 | 1.77 |
| Apr 3, 2009 | 1.78 |
| Apr 2, 2009 | 1.79 |
| Apr 1, 2009 | 1.80 |
| Mar 31, 2009 | 1.81 |
| Mar 30, 2009 | 1.82 |
| Mar 27, 2009 | 1.83 |
| Mar 26, 2009 | 1.85 |
| Mar 25, 2009 | 1.87 |
| Mar 24, 2009 | 1.88 |
| Mar 23, 2009 | 1.89 |
| Mar 20, 2009 | 1.91 |
| Mar 19, 2009 | 1.92 |
| Mar 18, 2009 | 1.93 |
| Mar 17, 2009 | 1.94 |
| Mar 16, 2009 | 1.95 |
| Mar 13, 2009 | 1.97 |
| Mar 12, 2009 | 1.98 |
| Mar 11, 2009 | 1.99 |
| Mar 10, 2009 | 2.00 |
| Mar 9, 2009 | 2.02 |
| Mar 6, 2009 | 2.03 |
| Mar 5, 2009 | 2.04 |
| Mar 4, 2009 | 2.06 |
| Mar 3, 2009 | 2.07 |
| Mar 2, 2009 | 2.09 |
| Feb 27, 2009 | 2.11 |
| Feb 26, 2009 | 2.14 |
| Feb 25, 2009 | 2.17 |
| Feb 24, 2009 | 2.20 |
| Feb 23, 2009 | 2.23 |
| Feb 20, 2009 | 2.26 |
| Feb 19, 2009 | 2.29 |
| Feb 18, 2009 | 2.31 |
| Feb 17, 2009 | 2.34 |
| Feb 13, 2009 | 2.36 |
| Feb 12, 2009 | 2.39 |
| Feb 11, 2009 | 2.42 |
| Feb 10, 2009 | 2.44 |
| Feb 9, 2009 | 2.47 |
| Feb 6, 2009 | 2.49 |
| Feb 5, 2009 | 2.52 |
| Feb 4, 2009 | 2.56 |
| Feb 3, 2009 | 2.59 |
| Feb 2, 2009 | 2.63 |
| Jan 30, 2009 | 2.66 |
| Jan 29, 2009 | 2.69 |
| Jan 28, 2009 | 2.72 |
| Jan 27, 2009 | 2.74 |
| Jan 26, 2009 | 2.77 |
| Jan 23, 2009 | 2.80 |
| Jan 22, 2009 | 2.83 |
| Jan 21, 2009 | 2.86 |
| Jan 20, 2009 | 2.89 |
| Jan 16, 2009 | 2.92 |
| Jan 15, 2009 | 2.95 |
| Jan 14, 2009 | 2.98 |
| Jan 13, 2009 | 3.01 |
| Jan 12, 2009 | 3.04 |
| Jan 9, 2009 | 3.07 |
| Jan 8, 2009 | 3.10 |
| Jan 7, 2009 | 3.13 |
| Jan 6, 2009 | 3.15 |
| Jan 5, 2009 | 3.17 |
| Jan 2, 2009 | 3.19 |
| Dec 31, 2008 | 3.21 |
| Dec 30, 2008 | 3.23 |
| Dec 29, 2008 | 3.24 |
| Dec 26, 2008 | 3.26 |
| Dec 24, 2008 | 3.27 |
| Dec 23, 2008 | 3.29 |
| Dec 22, 2008 | 3.30 |
| Dec 19, 2008 | 3.32 |
| Dec 18, 2008 | 3.33 |
| Dec 17, 2008 | 3.35 |
| Dec 16, 2008 | 3.36 |
| Dec 15, 2008 | 3.38 |
| Dec 12, 2008 | 3.39 |
| Dec 11, 2008 | 3.40 |
| Dec 10, 2008 | 3.42 |
| Dec 9, 2008 | 3.43 |
| Dec 8, 2008 | 3.44 |
| Dec 5, 2008 | 3.46 |
| Dec 4, 2008 | 3.48 |
| Dec 3, 2008 | 3.49 |
| Dec 2, 2008 | 3.51 |
| Dec 1, 2008 | 3.53 |
| Nov 28, 2008 | 3.54 |
| Nov 26, 2008 | 3.56 |
| Nov 25, 2008 | 3.57 |
| Nov 24, 2008 | 3.59 |
| Nov 21, 2008 | 3.60 |
| Nov 20, 2008 | 3.62 |
| Nov 19, 2008 | 3.64 |
| Nov 18, 2008 | 3.65 |
| Nov 17, 2008 | 3.67 |
| Nov 14, 2008 | 3.68 |
| Nov 13, 2008 | 3.70 |
| Nov 12, 2008 | 3.72 |
| Nov 11, 2008 | 3.73 |
| Nov 10, 2008 | 3.75 |
| Nov 7, 2008 | 3.77 |
| Nov 6, 2008 | 3.78 |
| Nov 5, 2008 | 3.80 |
| Nov 4, 2008 | 3.81 |
| Nov 3, 2008 | 3.82 |
| Oct 31, 2008 | 3.84 |
| Oct 30, 2008 | 3.85 |
| Oct 29, 2008 | 3.85 |
| Oct 28, 2008 | 3.86 |
| Oct 27, 2008 | 3.87 |
| Oct 24, 2008 | 3.88 |
| Oct 23, 2008 | 3.89 |
| Oct 22, 2008 | 3.90 |
| Oct 21, 2008 | 3.91 |
| Oct 20, 2008 | 3.91 |
| Oct 17, 2008 | 3.92 |
| Oct 16, 2008 | 3.93 |
| Oct 15, 2008 | 3.95 |
| Oct 14, 2008 | 3.96 |
| Oct 13, 2008 | 3.97 |
| Oct 10, 2008 | 3.97 |
| Oct 9, 2008 | 3.98 |
| Oct 8, 2008 | 3.98 |
| Oct 7, 2008 | 3.98 |
| Oct 6, 2008 | 3.98 |
| Oct 3, 2008 | 3.97 |
| Oct 2, 2008 | 3.96 |
| Oct 1, 2008 | 3.95 |
| Sep 30, 2008 | 3.93 |
| Sep 29, 2008 | 3.91 |
| Sep 26, 2008 | 3.89 |
| Sep 25, 2008 | 3.88 |
| Sep 24, 2008 | 3.86 |
| Sep 23, 2008 | 3.84 |
| Sep 22, 2008 | 3.82 |
| Sep 19, 2008 | 3.80 |
| Sep 18, 2008 | 3.77 |
| Sep 17, 2008 | 3.75 |
| Sep 16, 2008 | 3.73 |
| Sep 15, 2008 | 3.71 |
| Sep 12, 2008 | 3.68 |
| Sep 11, 2008 | 3.65 |
| Sep 10, 2008 | 3.62 |
| Sep 9, 2008 | 3.59 |
| Sep 8, 2008 | 3.57 |
| Sep 5, 2008 | 3.54 |
| Sep 4, 2008 | 3.52 |
| Sep 3, 2008 | 3.49 |
| Sep 2, 2008 | 3.47 |
| Aug 29, 2008 | 3.44 |
| Aug 28, 2008 | 3.42 |
| Aug 27, 2008 | 3.39 |
| Aug 26, 2008 | 3.37 |
| Aug 25, 2008 | 3.34 |
| Aug 22, 2008 | 3.31 |
| Aug 21, 2008 | 3.28 |
| Aug 20, 2008 | 3.26 |
| Aug 19, 2008 | 3.23 |
| Aug 18, 2008 | 3.20 |
| Aug 15, 2008 | 3.17 |
| Aug 14, 2008 | 3.14 |
| Aug 13, 2008 | 3.11 |
| Aug 12, 2008 | 3.09 |
| Aug 11, 2008 | 3.07 |
| Aug 8, 2008 | 3.04 |
| Aug 7, 2008 | 3.02 |
| Aug 6, 2008 | 3.00 |
| Aug 5, 2008 | 2.98 |
| Aug 4, 2008 | 2.96 |
| Aug 1, 2008 | 2.94 |
| Jul 31, 2008 | 2.92 |
| Jul 30, 2008 | 2.90 |
| Jul 29, 2008 | 2.88 |
| Jul 28, 2008 | 2.87 |
| Jul 25, 2008 | 2.85 |
| Jul 24, 2008 | 2.84 |
| Jul 23, 2008 | 2.82 |
| Jul 22, 2008 | 2.81 |
| Jul 21, 2008 | 2.80 |
| Jul 18, 2008 | 2.79 |
| Jul 17, 2008 | 2.78 |
| Jul 16, 2008 | 2.77 |
| Jul 15, 2008 | 2.75 |
| Jul 14, 2008 | 2.74 |
| Jul 11, 2008 | 2.74 |
| Jul 10, 2008 | 2.72 |
| Jul 9, 2008 | 2.72 |
| Jul 8, 2008 | 2.71 |
| Jul 7, 2008 | 2.70 |
| Jul 3, 2008 | 2.69 |
| Jul 2, 2008 | 2.68 |
| Jul 1, 2008 | 2.67 |
| Jun 30, 2008 | 2.67 |
| Jun 27, 2008 | 2.66 |
| Jun 26, 2008 | 2.65 |
| Jun 25, 2008 | 2.64 |
| Jun 24, 2008 | 2.63 |
| Jun 23, 2008 | 2.62 |
| Jun 20, 2008 | 2.61 |
| Jun 19, 2008 | 2.60 |
| Jun 18, 2008 | 2.59 |
| Jun 17, 2008 | 2.57 |
| Jun 16, 2008 | 2.56 |
| Jun 13, 2008 | 2.55 |
| Jun 12, 2008 | 2.54 |
| Jun 11, 2008 | 2.52 |
| Jun 10, 2008 | 2.52 |
| Jun 9, 2008 | 2.51 |
| Jun 6, 2008 | 2.50 |
| Jun 5, 2008 | 2.50 |
| Jun 4, 2008 | 2.49 |
| Jun 3, 2008 | 2.49 |
| Jun 2, 2008 | 2.48 |
| May 30, 2008 | 2.47 |
| May 29, 2008 | 2.46 |
| May 28, 2008 | 2.45 |
| May 27, 2008 | 2.44 |
| May 23, 2008 | 2.43 |
| May 22, 2008 | 2.42 |
| May 21, 2008 | 2.41 |
| May 20, 2008 | 2.41 |
| May 19, 2008 | 2.40 |
| May 16, 2008 | 2.39 |
| May 15, 2008 | 2.39 |
| May 14, 2008 | 2.39 |
| May 13, 2008 | 2.38 |
| May 12, 2008 | 2.38 |
| May 9, 2008 | 2.37 |
| May 8, 2008 | 2.37 |
| May 7, 2008 | 2.37 |
| May 6, 2008 | 2.37 |
| May 5, 2008 | 2.37 |
| May 2, 2008 | 2.37 |
| May 1, 2008 | 2.37 |
| Apr 30, 2008 | 2.37 |
| Apr 29, 2008 | 2.37 |
| Apr 28, 2008 | 2.38 |
| Apr 25, 2008 | 2.38 |
| Apr 24, 2008 | 2.39 |
| Apr 23, 2008 | 2.39 |
| Apr 22, 2008 | 2.39 |
| Apr 21, 2008 | 2.40 |
| Apr 18, 2008 | 2.40 |
| Apr 17, 2008 | 2.41 |
| Apr 16, 2008 | 2.42 |
| Apr 15, 2008 | 2.42 |
| Apr 14, 2008 | 2.43 |
| Apr 11, 2008 | 2.43 |
| Apr 10, 2008 | 2.43 |
| Apr 9, 2008 | 2.44 |
| Apr 8, 2008 | 2.44 |
| Apr 7, 2008 | 2.44 |
| Apr 4, 2008 | 2.44 |
| Apr 3, 2008 | 2.44 |
| Apr 2, 2008 | 2.45 |
| Apr 1, 2008 | 2.46 |
| Mar 31, 2008 | 2.46 |
| Mar 28, 2008 | 2.47 |
| Mar 27, 2008 | 2.47 |
| Mar 26, 2008 | 2.48 |
| Mar 25, 2008 | 2.49 |
| Mar 24, 2008 | 2.51 |
| Mar 20, 2008 | 2.52 |
| Mar 19, 2008 | 2.53 |
| Mar 18, 2008 | 2.54 |
| Mar 17, 2008 | 2.55 |
| Mar 14, 2008 | 2.55 |
| Mar 13, 2008 | 2.56 |
| Mar 12, 2008 | 2.57 |
| Mar 11, 2008 | 2.58 |
| Mar 10, 2008 | 2.60 |
| Mar 7, 2008 | 2.61 |
| Mar 6, 2008 | 2.62 |
| Mar 5, 2008 | 2.63 |
| Mar 4, 2008 | 2.64 |
| Mar 3, 2008 | 2.65 |
| Feb 29, 2008 | 2.65 |
| Feb 28, 2008 | 2.66 |
| Feb 27, 2008 | 2.67 |
| Feb 26, 2008 | 2.67 |
| Feb 25, 2008 | 2.68 |
| Feb 22, 2008 | 2.69 |
| Feb 21, 2008 | 2.69 |
| Feb 20, 2008 | 2.70 |
| Feb 19, 2008 | 2.71 |
| Feb 15, 2008 | 2.71 |
| Feb 14, 2008 | 2.72 |
| Feb 13, 2008 | 2.73 |
| Feb 12, 2008 | 2.74 |
| Feb 11, 2008 | 2.74 |
| Feb 8, 2008 | 2.75 |
| Feb 7, 2008 | 2.76 |
| Feb 6, 2008 | 2.77 |
| Feb 5, 2008 | 2.78 |
| Feb 4, 2008 | 2.78 |
| Feb 1, 2008 | 2.79 |
| Jan 31, 2008 | 2.79 |
| Jan 30, 2008 | 2.80 |
| Jan 29, 2008 | 2.80 |
| Jan 28, 2008 | 2.81 |
| Jan 25, 2008 | 2.82 |
| Jan 24, 2008 | 2.82 |
| Jan 23, 2008 | 2.83 |
| Jan 22, 2008 | 2.84 |
| Jan 18, 2008 | 2.85 |
| Jan 17, 2008 | 2.85 |
| Jan 16, 2008 | 2.86 |
| Jan 15, 2008 | 2.86 |
| Jan 14, 2008 | 2.87 |
| Jan 11, 2008 | 2.87 |
| Jan 10, 2008 | 2.88 |
| Jan 9, 2008 | 2.89 |
| Jan 8, 2008 | 2.90 |
| Jan 7, 2008 | 2.91 |
| Jan 4, 2008 | 2.92 |
| Jan 3, 2008 | 2.93 |
| Jan 2, 2008 | 2.94 |
| Dec 31, 2007 | 2.95 |
| Dec 28, 2007 | 2.96 |
| Dec 27, 2007 | 2.97 |
| Dec 26, 2007 | 2.98 |
| Dec 24, 2007 | 2.99 |
| Dec 21, 2007 | 3.01 |
| Dec 20, 2007 | 3.02 |
| Dec 19, 2007 | 3.03 |
| Dec 18, 2007 | 3.04 |
| Dec 17, 2007 | 3.05 |
| Dec 14, 2007 | 3.07 |
| Dec 13, 2007 | 3.08 |
| Dec 12, 2007 | 3.09 |
| Dec 11, 2007 | 3.10 |
| Dec 10, 2007 | 3.12 |
| Dec 7, 2007 | 3.13 |
| Dec 6, 2007 | 3.14 |
| Dec 5, 2007 | 3.15 |
| Dec 4, 2007 | 3.17 |
| Dec 3, 2007 | 3.18 |
| Nov 30, 2007 | 3.19 |
| Nov 29, 2007 | 3.20 |
| Nov 28, 2007 | 3.21 |
| Nov 27, 2007 | 3.22 |
| Nov 26, 2007 | 3.23 |
| Nov 23, 2007 | 3.24 |
| Nov 21, 2007 | 3.25 |
| Nov 20, 2007 | 3.26 |
| Nov 19, 2007 | 3.27 |
| Nov 16, 2007 | 3.28 |
| Nov 15, 2007 | 3.28 |
| Nov 14, 2007 | 3.30 |
| Nov 13, 2007 | 3.31 |
| Nov 12, 2007 | 3.32 |
| Nov 9, 2007 | 3.33 |
| Nov 8, 2007 | 3.34 |
| Nov 7, 2007 | 3.36 |
| Nov 6, 2007 | 3.37 |
| Nov 5, 2007 | 3.38 |
| Nov 2, 2007 | 3.39 |
| Nov 1, 2007 | 3.41 |
| Oct 31, 2007 | 3.42 |
| Oct 30, 2007 | 3.44 |
| Oct 29, 2007 | 3.45 |
| Oct 26, 2007 | 3.47 |
| Oct 25, 2007 | 3.48 |
| Oct 24, 2007 | 3.49 |
| Oct 23, 2007 | 3.51 |
| Oct 22, 2007 | 3.52 |
| Oct 19, 2007 | 3.54 |
| Oct 18, 2007 | 3.55 |
| Oct 17, 2007 | 3.57 |
| Oct 16, 2007 | 3.58 |
| Oct 15, 2007 | 3.60 |
| Oct 12, 2007 | 3.61 |
| Oct 11, 2007 | 3.62 |
| Oct 10, 2007 | 3.64 |
| Oct 9, 2007 | 3.65 |
| Oct 8, 2007 | 3.67 |
| Oct 5, 2007 | 3.69 |
| Oct 4, 2007 | 3.71 |
| Oct 3, 2007 | 3.73 |
| Oct 2, 2007 | 3.75 |
| Oct 1, 2007 | 3.77 |
| Sep 28, 2007 | 3.79 |
| Sep 27, 2007 | 3.81 |
| Sep 26, 2007 | 3.84 |
| Sep 25, 2007 | 3.86 |
| Sep 24, 2007 | 3.87 |
| Sep 21, 2007 | 3.89 |
| Sep 20, 2007 | 3.91 |
| Sep 19, 2007 | 3.93 |
| Sep 18, 2007 | 3.96 |
| Sep 17, 2007 | 3.98 |
| Sep 14, 2007 | 3.99 |
| Sep 13, 2007 | 4.01 |
| Sep 12, 2007 | 4.04 |
| Sep 11, 2007 | 4.06 |
| Sep 10, 2007 | 4.09 |
| Sep 7, 2007 | 4.11 |
| Sep 6, 2007 | 4.14 |
| Sep 5, 2007 | 4.17 |
| Sep 4, 2007 | 4.19 |
| Aug 31, 2007 | 4.22 |
| Aug 30, 2007 | 4.25 |
| Aug 29, 2007 | 4.27 |
| Aug 28, 2007 | 4.30 |
| Aug 27, 2007 | 4.32 |
| Aug 24, 2007 | 4.35 |
| Aug 23, 2007 | 4.37 |
| Aug 22, 2007 | 4.39 |
| Aug 21, 2007 | 4.42 |
| Aug 20, 2007 | 4.44 |
| Aug 17, 2007 | 4.47 |
| Aug 16, 2007 | 4.49 |
| Aug 15, 2007 | 4.52 |
| Aug 14, 2007 | 4.54 |
| Aug 13, 2007 | 4.57 |
| Aug 10, 2007 | 4.59 |
| Aug 9, 2007 | 4.62 |
| Aug 8, 2007 | 4.64 |
| Aug 7, 2007 | 4.66 |
| Aug 6, 2007 | 4.69 |
| Aug 3, 2007 | 4.71 |
| Aug 2, 2007 | 4.73 |
| Aug 1, 2007 | 4.75 |
| Jul 31, 2007 | 4.77 |
| Jul 30, 2007 | 4.80 |
| Jul 27, 2007 | 4.82 |
| Jul 26, 2007 | 4.84 |
| Jul 25, 2007 | 4.87 |
| Jul 24, 2007 | 4.89 |
| Jul 23, 2007 | 4.91 |
| Jul 20, 2007 | 4.94 |
| Jul 19, 2007 | 4.96 |
| Jul 18, 2007 | 4.99 |
| Jul 17, 2007 | 5.02 |
| Jul 16, 2007 | 5.04 |
| Jul 13, 2007 | 5.07 |
| Jul 12, 2007 | 5.09 |
| Jul 11, 2007 | 5.12 |
| Jul 10, 2007 | 5.14 |
| Jul 9, 2007 | 5.16 |
| Jul 6, 2007 | 5.19 |
| Jul 5, 2007 | 5.21 |
| Jul 3, 2007 | 5.24 |
| Jul 2, 2007 | 5.26 |
| Jun 29, 2007 | 5.28 |
| Jun 28, 2007 | 5.31 |
| Jun 27, 2007 | 5.34 |
| Jun 26, 2007 | 5.37 |
| Jun 25, 2007 | 5.40 |
| Jun 22, 2007 | 5.43 |
| Jun 21, 2007 | 5.45 |
| Jun 20, 2007 | 5.48 |
| Jun 19, 2007 | 5.51 |
| Jun 18, 2007 | 5.54 |
| Jun 15, 2007 | 5.57 |
| Jun 14, 2007 | 5.59 |
| Jun 13, 2007 | 5.62 |
| Jun 12, 2007 | 5.65 |
| Jun 11, 2007 | 5.67 |
| Jun 8, 2007 | 5.70 |
| Jun 7, 2007 | 5.72 |
| Jun 6, 2007 | 5.75 |
| Jun 5, 2007 | 5.77 |
| Jun 4, 2007 | 5.79 |
| Jun 1, 2007 | 5.81 |
| May 31, 2007 | 5.83 |
| May 30, 2007 | 5.86 |
| May 29, 2007 | 5.88 |
| May 25, 2007 | 5.91 |
| May 24, 2007 | 5.93 |
| May 23, 2007 | 5.95 |
| May 22, 2007 | 5.97 |
| May 21, 2007 | 6.00 |
| May 18, 2007 | 6.02 |
| May 17, 2007 | 6.04 |
| May 16, 2007 | 6.06 |
| May 15, 2007 | 6.08 |
| May 14, 2007 | 6.09 |
| May 11, 2007 | 6.11 |
| May 10, 2007 | 6.13 |
| May 9, 2007 | 6.14 |
| May 8, 2007 | 6.16 |
| May 7, 2007 | 6.18 |
| May 4, 2007 | 6.20 |
| May 3, 2007 | 6.22 |
| May 2, 2007 | 6.24 |
| May 1, 2007 | 6.26 |
| Apr 30, 2007 | 6.28 |
| Apr 27, 2007 | 6.30 |
| Apr 26, 2007 | 6.32 |
| Apr 25, 2007 | 6.34 |
| Apr 24, 2007 | 6.36 |
| Apr 23, 2007 | 6.38 |
| Apr 20, 2007 | 6.40 |
| Apr 19, 2007 | 6.42 |
| Apr 18, 2007 | 6.44 |
| Apr 17, 2007 | 6.46 |
| Apr 16, 2007 | 6.48 |
| Apr 13, 2007 | 6.50 |
| Apr 12, 2007 | 6.53 |
| Apr 11, 2007 | 6.55 |
| Apr 10, 2007 | 6.57 |
| Apr 9, 2007 | 6.60 |
| Apr 5, 2007 | 6.62 |
| Apr 4, 2007 | 6.64 |
| Apr 3, 2007 | 6.67 |
| Apr 2, 2007 | 6.70 |
| Mar 30, 2007 | 6.73 |
| Mar 29, 2007 | 6.75 |
| Mar 28, 2007 | 6.78 |
| Mar 27, 2007 | 6.81 |
| Mar 26, 2007 | 6.83 |
| Mar 23, 2007 | 6.86 |
| Mar 22, 2007 | 6.88 |
| Mar 21, 2007 | 6.91 |
| Mar 20, 2007 | 6.94 |
| Mar 19, 2007 | 6.96 |
| Mar 16, 2007 | 6.99 |
| Mar 15, 2007 | 7.02 |
| Mar 14, 2007 | 7.04 |
| Mar 13, 2007 | 7.06 |
| Mar 12, 2007 | 7.08 |
| Mar 9, 2007 | 7.09 |
| Mar 8, 2007 | 7.11 |
| Mar 7, 2007 | 7.13 |
| Mar 6, 2007 | 7.15 |
| Mar 5, 2007 | 7.16 |
| Mar 2, 2007 | 7.18 |
| Mar 1, 2007 | 7.19 |
| Feb 28, 2007 | 7.20 |
| Feb 27, 2007 | 7.21 |
| Feb 26, 2007 | 7.22 |
| Feb 23, 2007 | 7.23 |
| Feb 22, 2007 | 7.25 |
| Feb 21, 2007 | 7.26 |
| Feb 20, 2007 | 7.27 |
| Feb 16, 2007 | 7.28 |
| Feb 15, 2007 | 7.30 |
| Feb 14, 2007 | 7.30 |
| Feb 13, 2007 | 7.31 |
| Feb 12, 2007 | 7.31 |
| Feb 9, 2007 | 7.32 |
| Feb 8, 2007 | 7.33 |
| Feb 7, 2007 | 7.33 |
| Feb 6, 2007 | 7.34 |
| Feb 5, 2007 | 7.34 |
| Feb 2, 2007 | 7.33 |
| Feb 1, 2007 | 7.33 |
| Jan 31, 2007 | 7.33 |
| Jan 30, 2007 | 7.33 |
| Jan 29, 2007 | 7.33 |
| Jan 26, 2007 | 7.33 |
| Jan 25, 2007 | 7.33 |
| Jan 24, 2007 | 7.32 |
| Jan 23, 2007 | 7.32 |
| Jan 22, 2007 | 7.31 |
| Jan 19, 2007 | 7.31 |
| Jan 18, 2007 | 7.30 |
| Jan 17, 2007 | 7.30 |
| Jan 16, 2007 | 7.29 |
| Jan 12, 2007 | 7.29 |
| Jan 11, 2007 | 7.29 |
| Jan 10, 2007 | 7.28 |
| Jan 9, 2007 | 7.28 |
| Jan 8, 2007 | 7.28 |
| Jan 5, 2007 | 7.28 |
| Jan 4, 2007 | 7.28 |
| Jan 3, 2007 | 7.28 |
| Dec 29, 2006 | 7.28 |
| Dec 28, 2006 | 7.28 |
| Dec 27, 2006 | 7.28 |
| Dec 26, 2006 | 7.28 |
| Dec 22, 2006 | 7.28 |
| Dec 21, 2006 | 7.28 |
| Dec 20, 2006 | 7.29 |
| Dec 19, 2006 | 7.30 |
| Dec 18, 2006 | 7.30 |
| Dec 15, 2006 | 7.31 |
| Dec 14, 2006 | 7.31 |
| Dec 13, 2006 | 7.32 |
| Dec 12, 2006 | 7.32 |
| Dec 11, 2006 | 7.32 |
| Dec 8, 2006 | 7.33 |
| Dec 7, 2006 | 7.33 |
| Dec 6, 2006 | 7.33 |
| Dec 5, 2006 | 7.33 |
| Dec 4, 2006 | 7.34 |
| Dec 1, 2006 | 7.33 |
| Nov 30, 2006 | 7.34 |
| Nov 29, 2006 | 7.34 |
| Nov 28, 2006 | 7.34 |
| Nov 27, 2006 | 7.35 |
| Nov 24, 2006 | 7.35 |
| Nov 22, 2006 | 7.35 |
| Nov 21, 2006 | 7.35 |
| Nov 20, 2006 | 7.36 |
| Nov 17, 2006 | 7.36 |
| Nov 16, 2006 | 7.36 |
| Nov 15, 2006 | 7.36 |
| Nov 14, 2006 | 7.35 |
| Nov 13, 2006 | 7.34 |
| Nov 10, 2006 | 7.34 |
| Nov 9, 2006 | 7.34 |
| Nov 8, 2006 | 7.33 |
| Nov 7, 2006 | 7.33 |
| Nov 6, 2006 | 7.33 |
| Nov 3, 2006 | 7.32 |
| Nov 2, 2006 | 7.31 |
| Nov 1, 2006 | 7.31 |
| Oct 31, 2006 | 7.30 |
| Oct 30, 2006 | 7.30 |
| Oct 27, 2006 | 7.29 |
| Oct 26, 2006 | 7.29 |
| Oct 25, 2006 | 7.29 |
| Oct 24, 2006 | 7.29 |
| Oct 23, 2006 | 7.28 |
| Oct 20, 2006 | 7.28 |
| Oct 19, 2006 | 7.29 |
| Oct 18, 2006 | 7.28 |
| Oct 17, 2006 | 7.27 |
| Oct 16, 2006 | 7.27 |
| Oct 13, 2006 | 7.27 |
| Oct 12, 2006 | 7.27 |
| Oct 11, 2006 | 7.28 |
| Oct 10, 2006 | 7.28 |
| Oct 9, 2006 | 7.29 |
| Oct 6, 2006 | 7.29 |
| Oct 5, 2006 | 7.30 |
| Oct 4, 2006 | 7.30 |
| Oct 3, 2006 | 7.31 |
| Oct 2, 2006 | 7.33 |
| Sep 29, 2006 | 7.35 |
| Sep 28, 2006 | 7.36 |
| Sep 27, 2006 | 7.37 |
| Sep 26, 2006 | 7.39 |
| Sep 25, 2006 | 7.40 |
| Sep 22, 2006 | 7.41 |
| Sep 21, 2006 | 7.43 |
| Sep 20, 2006 | 7.45 |
| Sep 19, 2006 | 7.47 |
| Sep 18, 2006 | 7.49 |
| Sep 15, 2006 | 7.51 |
| Sep 14, 2006 | 7.53 |
| Sep 13, 2006 | 7.55 |
| Sep 12, 2006 | 7.57 |
| Sep 11, 2006 | 7.59 |
| Sep 8, 2006 | 7.61 |
| Sep 7, 2006 | 7.63 |
| Sep 6, 2006 | 7.65 |
| Sep 5, 2006 | 7.66 |
| Sep 1, 2006 | 7.68 |
| Aug 31, 2006 | 7.70 |
| Aug 30, 2006 | 7.72 |
| Aug 29, 2006 | 7.74 |
| Aug 28, 2006 | 7.77 |
| Aug 25, 2006 | 7.79 |
| Aug 24, 2006 | 7.81 |
| Aug 23, 2006 | 7.83 |
| Aug 22, 2006 | 7.85 |
| Aug 21, 2006 | 7.88 |
| Aug 18, 2006 | 7.90 |
| Aug 17, 2006 | 7.92 |
| Aug 16, 2006 | 7.94 |
| Aug 15, 2006 | 7.97 |
| Aug 14, 2006 | 7.99 |
| Aug 11, 2006 | 8.01 |
| Aug 10, 2006 | 8.03 |
| Aug 9, 2006 | 8.06 |
| Aug 8, 2006 | 8.08 |
| Aug 7, 2006 | 8.10 |
| Aug 4, 2006 | 8.12 |
| Aug 3, 2006 | 8.13 |
| Aug 2, 2006 | 8.15 |
| Aug 1, 2006 | 8.17 |
| Jul 31, 2006 | 8.18 |
| Jul 28, 2006 | 8.19 |
| Jul 27, 2006 | 8.21 |
| Jul 26, 2006 | 8.22 |
| Jul 25, 2006 | 8.23 |
| Jul 24, 2006 | 8.24 |
| Jul 21, 2006 | 8.25 |
| Jul 20, 2006 | 8.26 |
| Jul 19, 2006 | 8.26 |
| Jul 18, 2006 | 8.26 |
| Jul 17, 2006 | 8.26 |
| Jul 14, 2006 | 8.27 |
| Jul 13, 2006 | 8.27 |
| Jul 12, 2006 | 8.27 |
| Jul 11, 2006 | 8.27 |
| Jul 10, 2006 | 8.27 |
| Jul 7, 2006 | 8.26 |
| Jul 6, 2006 | 8.25 |
| Jul 5, 2006 | 8.25 |
| Jul 3, 2006 | 8.24 |
| Jun 30, 2006 | 8.24 |
| Jun 29, 2006 | 8.23 |
| Jun 28, 2006 | 8.23 |
| Jun 27, 2006 | 8.22 |
| Jun 26, 2006 | 8.22 |
| Jun 23, 2006 | 8.22 |
| Jun 22, 2006 | 8.22 |
| Jun 21, 2006 | 8.22 |
| Jun 20, 2006 | 8.22 |
| Jun 19, 2006 | 8.21 |
| Jun 16, 2006 | 8.21 |
| Jun 15, 2006 | 8.20 |
| Jun 14, 2006 | 8.19 |
| Jun 13, 2006 | 8.19 |
| Jun 12, 2006 | 8.18 |
| Jun 9, 2006 | 8.17 |
| Jun 8, 2006 | 8.16 |
| Jun 7, 2006 | 8.16 |
| Jun 6, 2006 | 8.15 |
| Jun 5, 2006 | 8.15 |
| Jun 2, 2006 | 8.14 |
| Jun 1, 2006 | 8.13 |
| May 31, 2006 | 8.12 |
| May 30, 2006 | 8.11 |
| May 26, 2006 | 8.10 |
| May 25, 2006 | 8.10 |
| May 24, 2006 | 8.11 |
| May 23, 2006 | 8.11 |
| May 22, 2006 | 8.11 |
| May 19, 2006 | 8.11 |
| May 18, 2006 | 8.12 |
| May 17, 2006 | 8.09 |
| May 16, 2006 | 8.07 |
| May 15, 2006 | 8.04 |
| May 12, 2006 | 8.02 |
| May 11, 2006 | 8.00 |
| May 10, 2006 | 7.97 |
| May 9, 2006 | 7.94 |
| May 8, 2006 | 7.91 |
| May 5, 2006 | 7.88 |
| May 4, 2006 | 7.84 |
| May 3, 2006 | 7.81 |
| May 2, 2006 | 7.77 |
| May 1, 2006 | 7.73 |
| Apr 28, 2006 | 7.70 |
| Apr 27, 2006 | 7.67 |
| Apr 26, 2006 | 7.64 |
| Apr 25, 2006 | 7.61 |
| Apr 24, 2006 | 7.58 |
| Apr 21, 2006 | 7.55 |
| Apr 20, 2006 | 7.52 |
| Apr 19, 2006 | 7.49 |
| Apr 18, 2006 | 7.46 |
| Apr 17, 2006 | 7.43 |
| Apr 13, 2006 | 7.39 |
| Apr 12, 2006 | 7.36 |
| Apr 11, 2006 | 7.33 |
| Apr 10, 2006 | 7.30 |
| Apr 7, 2006 | 7.26 |
| Apr 6, 2006 | 7.23 |
| Apr 5, 2006 | 7.19 |
| Apr 4, 2006 | 7.16 |
| Apr 3, 2006 | 7.12 |
| Mar 31, 2006 | 7.09 |
| Mar 30, 2006 | 7.05 |
| Mar 29, 2006 | 7.01 |
| Mar 28, 2006 | 6.97 |
| Mar 27, 2006 | 6.94 |
| Mar 24, 2006 | 6.90 |
| Mar 23, 2006 | 6.86 |
| Mar 22, 2006 | 6.82 |
| Mar 21, 2006 | 6.78 |
| Mar 20, 2006 | 6.75 |
| Mar 17, 2006 | 6.71 |
| Mar 16, 2006 | 6.67 |
| Mar 15, 2006 | 6.64 |
| Mar 14, 2006 | 6.61 |
| Mar 13, 2006 | 6.57 |
| Mar 10, 2006 | 6.54 |
| Mar 9, 2006 | 6.51 |
| Mar 8, 2006 | 6.47 |
| Mar 7, 2006 | 6.44 |
| Mar 6, 2006 | 6.41 |
| Mar 3, 2006 | 6.38 |
| Mar 2, 2006 | 6.35 |
| Mar 1, 2006 | 6.32 |
| Feb 28, 2006 | 6.29 |
| Feb 27, 2006 | 6.27 |
| Feb 24, 2006 | 6.24 |
| Feb 23, 2006 | 6.23 |
| Feb 22, 2006 | 6.21 |
| Feb 21, 2006 | 6.19 |
| Feb 17, 2006 | 6.17 |
| Feb 16, 2006 | 6.15 |
| Feb 15, 2006 | 6.13 |
| Feb 14, 2006 | 6.12 |
| Feb 13, 2006 | 6.11 |
| Feb 10, 2006 | 6.10 |
| Feb 9, 2006 | 6.09 |
| Feb 8, 2006 | 6.07 |
| Feb 7, 2006 | 6.06 |
| Feb 6, 2006 | 6.05 |
| Feb 3, 2006 | 6.03 |
| Feb 2, 2006 | 6.01 |
| Feb 1, 2006 | 5.99 |
| Jan 31, 2006 | 5.97 |
| Jan 30, 2006 | 5.95 |
| Jan 27, 2006 | 5.93 |
| Jan 26, 2006 | 5.91 |
| Jan 25, 2006 | 5.89 |
| Jan 24, 2006 | 5.87 |
| Jan 23, 2006 | 5.85 |
| Jan 20, 2006 | 5.82 |
| Jan 19, 2006 | 5.79 |
| Jan 18, 2006 | 5.77 |
| Jan 17, 2006 | 5.75 |
| Jan 13, 2006 | 5.72 |
| Jan 12, 2006 | 5.70 |
| Jan 11, 2006 | 5.67 |
| Jan 10, 2006 | 5.64 |
| Jan 9, 2006 | 5.62 |
| Jan 6, 2006 | 5.59 |
| Jan 5, 2006 | 5.56 |
| Jan 4, 2006 | 5.54 |
| Jan 3, 2006 | 5.51 |
| Dec 30, 2005 | 5.48 |
| Dec 29, 2005 | 5.45 |
| Dec 28, 2005 | 5.42 |
| Dec 27, 2005 | 5.39 |
| Dec 23, 2005 | 5.36 |
| Dec 22, 2005 | 5.32 |
| Dec 21, 2005 | 5.31 |
| Dec 20, 2005 | 5.31 |
| Dec 19, 2005 | 5.30 |
| Dec 16, 2005 | 5.28 |
| Dec 15, 2005 | 5.26 |
| Dec 14, 2005 | 5.24 |
| Dec 13, 2005 | 5.21 |
| Dec 12, 2005 | 5.19 |
| Dec 9, 2005 | 5.17 |
| Dec 8, 2005 | 5.14 |
| Dec 7, 2005 | 5.12 |
| Dec 6, 2005 | 5.10 |
| Dec 5, 2005 | 5.08 |
| Dec 2, 2005 | 5.06 |
| Dec 1, 2005 | 5.03 |
| Nov 30, 2005 | 5.01 |
| Nov 29, 2005 | 4.99 |
| Nov 28, 2005 | 4.99 |
| Nov 25, 2005 | 4.98 |
| Nov 23, 2005 | 4.97 |
| Nov 22, 2005 | 4.96 |
| Nov 21, 2005 | 4.96 |
| Nov 18, 2005 | 4.96 |
| Nov 17, 2005 | 4.95 |
| Nov 16, 2005 | 4.94 |
| Nov 15, 2005 | 4.92 |
| Nov 14, 2005 | 4.91 |
| Nov 11, 2005 | 4.90 |
| Nov 10, 2005 | 4.88 |
| Nov 9, 2005 | 4.87 |
| Nov 8, 2005 | 4.86 |
| Nov 7, 2005 | 4.84 |
| Nov 4, 2005 | 4.83 |
| Nov 3, 2005 | 4.82 |
| Nov 2, 2005 | 4.81 |
| Nov 1, 2005 | 4.79 |
| Oct 31, 2005 | 4.78 |
| Oct 28, 2005 | 4.77 |
| Oct 27, 2005 | 4.76 |
| Oct 26, 2005 | 4.74 |
| Oct 25, 2005 | 4.73 |
| Oct 24, 2005 | 4.72 |
| Oct 21, 2005 | 4.70 |
| Oct 20, 2005 | 4.68 |
| Oct 19, 2005 | 4.67 |
| Oct 18, 2005 | 4.65 |
| Oct 17, 2005 | 4.63 |
| Oct 14, 2005 | 4.62 |
| Oct 13, 2005 | 4.60 |
| Oct 12, 2005 | 4.59 |
| Oct 11, 2005 | 4.58 |
| Oct 10, 2005 | 4.56 |
| Oct 7, 2005 | 4.55 |
| Oct 6, 2005 | 4.54 |
| Oct 5, 2005 | 4.53 |
| Oct 4, 2005 | 4.51 |
| Oct 3, 2005 | 4.50 |
| Sep 30, 2005 | 4.48 |
| Sep 29, 2005 | 4.47 |
| Sep 28, 2005 | 4.45 |
| Sep 27, 2005 | 4.44 |
| Sep 26, 2005 | 4.42 |
| Sep 23, 2005 | 4.41 |
| Sep 22, 2005 | 4.39 |
| Sep 21, 2005 | 4.37 |
| Sep 20, 2005 | 4.36 |
| Sep 19, 2005 | 4.34 |
| Sep 16, 2005 | 4.31 |
| Sep 15, 2005 | 4.29 |
| Sep 14, 2005 | 4.27 |
| Sep 13, 2005 | 4.26 |
| Sep 12, 2005 | 4.24 |
| Sep 9, 2005 | 4.23 |
| Sep 8, 2005 | 4.21 |
| Sep 7, 2005 | 4.20 |
| Sep 6, 2005 | 4.19 |
| Sep 2, 2005 | 4.18 |
| Sep 1, 2005 | 4.17 |
| Aug 31, 2005 | 4.15 |
| Aug 30, 2005 | 4.14 |
| Aug 29, 2005 | 4.13 |
| Aug 26, 2005 | 4.13 |
| Aug 25, 2005 | 4.12 |
| Aug 24, 2005 | 4.12 |
| Aug 23, 2005 | 4.11 |
| Aug 22, 2005 | 4.11 |
| Aug 19, 2005 | 4.10 |
| Aug 18, 2005 | 4.09 |
| Aug 17, 2005 | 4.08 |
| Aug 16, 2005 | 4.07 |
| Aug 15, 2005 | 4.06 |
| Aug 12, 2005 | 4.06 |
| Aug 11, 2005 | 4.05 |
| Aug 10, 2005 | 4.04 |
| Aug 9, 2005 | 4.04 |
| Aug 8, 2005 | 4.03 |
| Aug 5, 2005 | 4.03 |
| Aug 4, 2005 | 4.02 |
| Aug 3, 2005 | 4.02 |
| Aug 2, 2005 | 4.02 |
| Aug 1, 2005 | 4.01 |
| Jul 29, 2005 | 4.02 |
| Jul 28, 2005 | 4.03 |
| Jul 27, 2005 | 4.05 |
| Jul 26, 2005 | 4.08 |
| Jul 25, 2005 | 4.10 |
| Jul 22, 2005 | 4.13 |
| Jul 21, 2005 | 4.16 |
| Jul 20, 2005 | 4.20 |
| Jul 19, 2005 | 4.23 |
| Jul 18, 2005 | 4.26 |
| Jul 15, 2005 | 4.29 |
| Jul 14, 2005 | 4.32 |
| Jul 13, 2005 | 4.35 |
| Jul 12, 2005 | 4.38 |
| Jul 11, 2005 | 4.41 |
| Jul 8, 2005 | 4.43 |
| Jul 7, 2005 | 4.45 |
| Jul 6, 2005 | 4.46 |
| Jul 5, 2005 | 4.47 |
| Jul 1, 2005 | 4.48 |
| Jun 30, 2005 | 4.49 |
| Jun 29, 2005 | 4.50 |
| Jun 28, 2005 | 4.52 |
| Jun 27, 2005 | 4.54 |
| Jun 24, 2005 | 4.56 |
| Jun 23, 2005 | 4.58 |
| Jun 22, 2005 | 4.61 |
| Jun 21, 2005 | 4.63 |
| Jun 20, 2005 | 4.65 |
| Jun 17, 2005 | 4.67 |
| Jun 16, 2005 | 4.69 |
| Jun 15, 2005 | 4.71 |
| Jun 14, 2005 | 4.73 |
| Jun 13, 2005 | 4.75 |
| Jun 10, 2005 | 4.77 |
| Jun 9, 2005 | 4.79 |
| Jun 8, 2005 | 4.82 |
| Jun 7, 2005 | 4.84 |
| Jun 6, 2005 | 4.86 |
| Jun 3, 2005 | 4.88 |
| Jun 2, 2005 | 4.90 |
| Jun 1, 2005 | 4.92 |
| May 31, 2005 | 4.94 |
| May 27, 2005 | 4.96 |
| May 26, 2005 | 4.98 |
| May 25, 2005 | 5.00 |
| May 24, 2005 | 5.03 |
| May 23, 2005 | 5.05 |
| May 20, 2005 | 5.07 |
| May 19, 2005 | 5.09 |
| May 18, 2005 | 5.11 |
| May 17, 2005 | 5.13 |
| May 16, 2005 | 5.15 |
| May 13, 2005 | 5.16 |
| May 12, 2005 | 5.18 |
| May 11, 2005 | 5.20 |
| May 10, 2005 | 5.22 |
| May 9, 2005 | 5.25 |
| May 6, 2005 | 5.27 |
| May 5, 2005 | 5.29 |
| May 4, 2005 | 5.31 |
| May 3, 2005 | 5.33 |
| May 2, 2005 | 5.35 |
| Apr 29, 2005 | 5.37 |
| Apr 28, 2005 | 5.39 |
| Apr 27, 2005 | 5.42 |
| Apr 26, 2005 | 5.44 |
| Apr 25, 2005 | 5.46 |
| Apr 22, 2005 | 5.49 |
| Apr 21, 2005 | 5.51 |
| Apr 20, 2005 | 5.52 |
| Apr 19, 2005 | 5.54 |
| Apr 18, 2005 | 5.56 |
| Apr 15, 2005 | 5.57 |
| Apr 14, 2005 | 5.59 |
| Apr 13, 2005 | 5.61 |
| Apr 12, 2005 | 5.62 |
| Apr 11, 2005 | 5.64 |
| Apr 8, 2005 | 5.66 |
| Apr 7, 2005 | 5.68 |
| Apr 6, 2005 | 5.70 |
| Apr 5, 2005 | 5.72 |
| Apr 4, 2005 | 5.74 |
| Apr 1, 2005 | 5.75 |
| Mar 31, 2005 | 5.76 |
| Mar 30, 2005 | 5.76 |
| Mar 29, 2005 | 5.77 |
| Mar 28, 2005 | 5.77 |
| Mar 24, 2005 | 5.77 |
| Mar 23, 2005 | 5.77 |
| Mar 22, 2005 | 5.77 |
| Mar 21, 2005 | 5.77 |
| Mar 18, 2005 | 5.77 |
| Mar 17, 2005 | 5.76 |
| Mar 16, 2005 | 5.75 |
| Mar 15, 2005 | 5.74 |
| Mar 14, 2005 | 5.74 |
| Mar 11, 2005 | 5.73 |
| Mar 10, 2005 | 5.72 |
| Mar 9, 2005 | 5.72 |
| Mar 8, 2005 | 5.70 |
| Mar 7, 2005 | 5.68 |
| Mar 4, 2005 | 5.65 |
| Mar 3, 2005 | 5.63 |
| Mar 2, 2005 | 5.60 |
| Mar 1, 2005 | 5.58 |
| Feb 28, 2005 | 5.55 |
| Feb 25, 2005 | 5.53 |
| Feb 24, 2005 | 5.50 |
| Feb 23, 2005 | 5.47 |
| Feb 22, 2005 | 5.44 |
| Feb 18, 2005 | 5.41 |
| Feb 17, 2005 | 5.40 |
| Feb 16, 2005 | 5.39 |
| Feb 15, 2005 | 5.38 |
| Feb 14, 2005 | 5.37 |
| Feb 11, 2005 | 5.37 |
| Feb 10, 2005 | 5.37 |
| Feb 9, 2005 | 5.37 |
| Feb 8, 2005 | 5.37 |
| Feb 7, 2005 | 5.37 |
| Feb 4, 2005 | 5.37 |
| Feb 3, 2005 | 5.36 |
| Feb 2, 2005 | 5.36 |
| Feb 1, 2005 | 5.35 |
| Jan 31, 2005 | 5.35 |
| Jan 28, 2005 | 5.34 |
| Jan 27, 2005 | 5.33 |
| Jan 26, 2005 | 5.33 |
| Jan 25, 2005 | 5.32 |
| Jan 24, 2005 | 5.31 |
| Jan 21, 2005 | 5.30 |
| Jan 20, 2005 | 5.29 |
| Jan 19, 2005 | 5.28 |
| Jan 18, 2005 | 5.27 |
| Jan 14, 2005 | 5.26 |
| Jan 13, 2005 | 5.24 |
| Jan 12, 2005 | 5.23 |
| Jan 11, 2005 | 5.21 |
| Jan 10, 2005 | 5.20 |
| Jan 7, 2005 | 5.19 |
| Jan 6, 2005 | 5.18 |
| Jan 5, 2005 | 5.17 |
| Jan 4, 2005 | 5.16 |
| Jan 3, 2005 | 5.14 |
| Dec 31, 2004 | 5.13 |
| Dec 30, 2004 | 5.12 |
| Dec 29, 2004 | 5.12 |
| Dec 28, 2004 | 5.11 |
| Dec 27, 2004 | 5.10 |
| Dec 23, 2004 | 5.10 |
| Dec 22, 2004 | 5.09 |
| Dec 21, 2004 | 5.09 |
| Dec 20, 2004 | 5.08 |
| Dec 17, 2004 | 5.08 |
| Dec 16, 2004 | 5.09 |
| Dec 15, 2004 | 5.09 |
| Dec 14, 2004 | 5.09 |
| Dec 13, 2004 | 5.09 |
| Dec 10, 2004 | 5.09 |
| Dec 9, 2004 | 5.10 |
| Dec 8, 2004 | 5.11 |
| Dec 7, 2004 | 5.11 |
| Dec 6, 2004 | 5.12 |
| Dec 3, 2004 | 5.12 |
| Dec 2, 2004 | 5.13 |
| Dec 1, 2004 | 5.13 |
| Nov 30, 2004 | 5.14 |
| Nov 29, 2004 | 5.15 |
| Nov 26, 2004 | 5.17 |
| Nov 24, 2004 | 5.18 |
| Nov 23, 2004 | 5.20 |
| Nov 22, 2004 | 5.22 |
| Nov 19, 2004 | 5.24 |
| Nov 18, 2004 | 5.26 |
| Nov 17, 2004 | 5.28 |
| Nov 16, 2004 | 5.29 |
| Nov 15, 2004 | 5.31 |
| Nov 12, 2004 | 5.32 |
| Nov 11, 2004 | 5.33 |
| Nov 10, 2004 | 5.35 |
| Nov 9, 2004 | 5.36 |
| Nov 8, 2004 | 5.37 |
| Nov 5, 2004 | 5.38 |
| Nov 4, 2004 | 5.40 |
| Nov 3, 2004 | 5.42 |
| Nov 2, 2004 | 5.45 |
| Nov 1, 2004 | 5.48 |
| Oct 29, 2004 | 5.51 |
| Oct 28, 2004 | 5.55 |
| Oct 27, 2004 | 5.58 |
| Oct 26, 2004 | 5.61 |
| Oct 25, 2004 | 5.64 |
| Oct 22, 2004 | 5.67 |
| Oct 21, 2004 | 5.71 |
| Oct 20, 2004 | 5.75 |
| Oct 19, 2004 | 5.79 |
| Oct 18, 2004 | 5.82 |
| Oct 15, 2004 | 5.86 |
| Oct 14, 2004 | 5.89 |
| Oct 13, 2004 | 5.92 |
| Oct 12, 2004 | 5.96 |
| Oct 11, 2004 | 5.99 |
| Oct 8, 2004 | 6.03 |
| Oct 7, 2004 | 6.06 |
| Oct 6, 2004 | 6.09 |
| Oct 5, 2004 | 6.13 |
| Oct 4, 2004 | 6.17 |
| Oct 1, 2004 | 6.20 |
| Sep 30, 2004 | 6.23 |
| Sep 29, 2004 | 6.28 |
| Sep 28, 2004 | 6.32 |
| Sep 27, 2004 | 6.35 |
| Sep 24, 2004 | 6.38 |
| Sep 23, 2004 | 6.41 |
| Sep 22, 2004 | 6.44 |
| Sep 21, 2004 | 6.46 |
| Sep 20, 2004 | 6.49 |
| Sep 17, 2004 | 6.53 |
| Sep 16, 2004 | 6.56 |
| Sep 15, 2004 | 6.58 |
| Sep 14, 2004 | 6.61 |
| Sep 13, 2004 | 6.64 |
| Sep 10, 2004 | 6.67 |
| Sep 9, 2004 | 6.71 |
| Sep 8, 2004 | 6.74 |
| Sep 7, 2004 | 6.77 |
| Sep 3, 2004 | 6.80 |
| Sep 2, 2004 | 6.83 |
| Sep 1, 2004 | 6.87 |
| Aug 31, 2004 | 6.91 |
| Aug 30, 2004 | 6.95 |
| Aug 27, 2004 | 6.99 |
| Aug 26, 2004 | 7.04 |
| Aug 25, 2004 | 7.08 |
| Aug 24, 2004 | 7.13 |
| Aug 23, 2004 | 7.17 |
| Aug 20, 2004 | 7.20 |
| Aug 19, 2004 | 7.23 |
| Aug 18, 2004 | 7.25 |
| Aug 17, 2004 | 7.28 |
| Aug 16, 2004 | 7.30 |
| Aug 13, 2004 | 7.33 |
| Aug 12, 2004 | 7.35 |
| Aug 11, 2004 | 7.38 |
| Aug 10, 2004 | 7.40 |
| Aug 9, 2004 | 7.43 |
| Aug 6, 2004 | 7.45 |
| Aug 5, 2004 | 7.48 |
| Aug 4, 2004 | 7.50 |
| Aug 3, 2004 | 7.53 |
| Aug 2, 2004 | 7.55 |
| Jul 30, 2004 | 7.57 |
| Jul 29, 2004 | 7.59 |
| Jul 28, 2004 | 7.61 |
| Jul 27, 2004 | 7.63 |
| Jul 26, 2004 | 7.65 |
| Jul 23, 2004 | 7.66 |
| Jul 22, 2004 | 7.68 |
| Jul 21, 2004 | 7.70 |
| Jul 20, 2004 | 7.71 |
| Jul 19, 2004 | 7.72 |
| Jul 16, 2004 | 7.73 |
| Jul 15, 2004 | 7.74 |
| Jul 14, 2004 | 7.75 |
| Jul 13, 2004 | 7.76 |
| Jul 12, 2004 | 7.78 |
| Jul 9, 2004 | 7.79 |
| Jul 8, 2004 | 7.80 |
| Jul 7, 2004 | 7.81 |
| Jul 6, 2004 | 7.82 |
| Jul 2, 2004 | 7.82 |
| Jul 1, 2004 | 7.83 |
| Jun 30, 2004 | 7.83 |
| Jun 29, 2004 | 7.83 |
| Jun 28, 2004 | 7.83 |
| Jun 25, 2004 | 7.84 |
| Jun 24, 2004 | 7.86 |
| Jun 23, 2004 | 7.87 |
| Jun 22, 2004 | 7.89 |
| Jun 21, 2004 | 7.90 |
| Jun 18, 2004 | 7.92 |
| Jun 17, 2004 | 7.94 |
| Jun 16, 2004 | 7.97 |
| Jun 15, 2004 | 7.99 |
| Jun 14, 2004 | 8.01 |
| Jun 10, 2004 | 8.03 |
| Jun 9, 2004 | 8.06 |
| Jun 8, 2004 | 8.08 |
| Jun 7, 2004 | 8.10 |
| Jun 4, 2004 | 8.12 |
| Jun 3, 2004 | 8.14 |
| Jun 2, 2004 | 8.16 |
| Jun 1, 2004 | 8.18 |
| May 28, 2004 | 8.20 |
| May 27, 2004 | 8.22 |
| May 26, 2004 | 8.26 |
| May 25, 2004 | 8.29 |
| May 24, 2004 | 8.33 |
| May 21, 2004 | 8.37 |
| May 20, 2004 | 8.41 |
| May 19, 2004 | 8.45 |
| May 18, 2004 | 8.49 |
| May 17, 2004 | 8.53 |
| May 14, 2004 | 8.57 |
| May 13, 2004 | 8.61 |
| May 12, 2004 | 8.65 |
| May 11, 2004 | 8.69 |
| May 10, 2004 | 8.73 |
| May 7, 2004 | 8.78 |
| May 6, 2004 | 8.82 |
| May 5, 2004 | 8.85 |
| May 4, 2004 | 8.88 |
| May 3, 2004 | 8.90 |
| Apr 30, 2004 | 8.93 |
| Apr 29, 2004 | 8.95 |
| Apr 28, 2004 | 8.97 |
| Apr 27, 2004 | 8.99 |
| Apr 26, 2004 | 9.01 |
| Apr 23, 2004 | 9.04 |
| Apr 22, 2004 | 9.06 |
| Apr 21, 2004 | 9.07 |
| Apr 20, 2004 | 9.10 |
| Apr 19, 2004 | 9.12 |
| Apr 16, 2004 | 9.13 |
| Apr 15, 2004 | 9.14 |
| Apr 14, 2004 | 9.16 |
| Apr 13, 2004 | 9.18 |
| Apr 12, 2004 | 9.20 |
| Apr 8, 2004 | 9.22 |
| Apr 7, 2004 | 9.22 |
| Apr 6, 2004 | 9.23 |
| Apr 5, 2004 | 9.23 |
| Apr 2, 2004 | 9.23 |
| Apr 1, 2004 | 9.23 |
| Mar 31, 2004 | 9.23 |
| Mar 30, 2004 | 9.24 |
| Mar 29, 2004 | 9.26 |
| Mar 26, 2004 | 9.28 |
| Mar 25, 2004 | 9.31 |
| Mar 24, 2004 | 9.34 |
| Mar 23, 2004 | 9.36 |
| Mar 22, 2004 | 9.38 |
| Mar 19, 2004 | 9.40 |
| Mar 18, 2004 | 9.41 |
| Mar 17, 2004 | 9.42 |
| Mar 16, 2004 | 9.44 |
| Mar 15, 2004 | 9.46 |
| Mar 12, 2004 | 9.47 |
| Mar 11, 2004 | 9.48 |
| Mar 10, 2004 | 9.50 |
| Mar 9, 2004 | 9.51 |
| Mar 8, 2004 | 9.52 |
| Mar 5, 2004 | 9.53 |
| Mar 4, 2004 | 9.53 |
| Mar 3, 2004 | 9.54 |
| Mar 2, 2004 | 9.56 |
| Mar 1, 2004 | 9.57 |
| Feb 27, 2004 | 9.60 |
| Feb 26, 2004 | 9.64 |
| Feb 25, 2004 | 9.68 |
| Feb 24, 2004 | 9.71 |
| Feb 23, 2004 | 9.74 |
| Feb 20, 2004 | 9.77 |
| Feb 19, 2004 | 9.81 |
| Feb 18, 2004 | 9.84 |
| Feb 17, 2004 | 9.87 |
| Feb 13, 2004 | 9.90 |
| Feb 12, 2004 | 9.94 |
| Feb 11, 2004 | 9.97 |
| Feb 10, 2004 | 10.01 |
| Feb 9, 2004 | 10.05 |
| Feb 6, 2004 | 10.08 |
| Feb 5, 2004 | 10.12 |
| Feb 4, 2004 | 10.17 |
| Feb 3, 2004 | 10.21 |
| Feb 2, 2004 | 10.25 |
| Jan 30, 2004 | 10.29 |
| Jan 29, 2004 | 10.33 |
| Jan 28, 2004 | 10.37 |
| Jan 27, 2004 | 10.41 |
| Jan 26, 2004 | 10.45 |
| Jan 23, 2004 | 10.48 |
| Jan 22, 2004 | 10.51 |
| Jan 21, 2004 | 10.53 |
| Jan 20, 2004 | 10.56 |
| Jan 16, 2004 | 10.59 |
| Jan 15, 2004 | 10.61 |
| Jan 14, 2004 | 10.63 |
| Jan 13, 2004 | 10.65 |
| Jan 12, 2004 | 10.67 |
| Jan 9, 2004 | 10.69 |
| Jan 8, 2004 | 10.71 |
| Jan 7, 2004 | 10.73 |
| Jan 6, 2004 | 10.75 |
| Jan 5, 2004 | 10.76 |
| Jan 2, 2004 | 10.76 |
| Dec 31, 2003 | 10.75 |
| Dec 30, 2003 | 10.74 |
| Dec 29, 2003 | 10.74 |
| Dec 26, 2003 | 10.74 |
| Dec 24, 2003 | 10.75 |
| Dec 23, 2003 | 10.74 |
| Dec 22, 2003 | 10.74 |
| Dec 19, 2003 | 10.75 |
| Dec 18, 2003 | 10.75 |
| Dec 17, 2003 | 10.75 |
| Dec 16, 2003 | 10.76 |
| Dec 15, 2003 | 10.77 |
| Dec 12, 2003 | 10.78 |
| Dec 11, 2003 | 10.79 |
| Dec 10, 2003 | 10.79 |
| Dec 9, 2003 | 10.80 |
| Dec 8, 2003 | 10.82 |
| Dec 5, 2003 | 10.84 |
| Dec 4, 2003 | 10.87 |
| Dec 3, 2003 | 10.90 |
| Dec 2, 2003 | 10.93 |
| Dec 1, 2003 | 10.94 |
| Nov 28, 2003 | 10.95 |
| Nov 26, 2003 | 10.98 |
| Nov 25, 2003 | 11.02 |
| Nov 24, 2003 | 11.06 |
| Nov 21, 2003 | 11.10 |
| Nov 20, 2003 | 11.13 |
| Nov 19, 2003 | 11.17 |
| Nov 18, 2003 | 11.17 |
| Nov 17, 2003 | 11.19 |
| Nov 14, 2003 | 11.19 |
| Nov 13, 2003 | 11.19 |
| Nov 12, 2003 | 11.19 |
| Nov 11, 2003 | 11.20 |
| Nov 10, 2003 | 11.22 |
| Nov 7, 2003 | 11.24 |
| Nov 6, 2003 | 11.26 |
| Nov 5, 2003 | 11.27 |
| Nov 4, 2003 | 11.29 |
| Nov 3, 2003 | 11.30 |
| Oct 31, 2003 | 11.32 |
| Oct 30, 2003 | 11.33 |
| Oct 29, 2003 | 11.33 |
| Oct 28, 2003 | 11.34 |
| Oct 27, 2003 | 11.35 |
| Oct 24, 2003 | 11.38 |
| Oct 23, 2003 | 11.40 |
| Oct 22, 2003 | 11.41 |
| Oct 21, 2003 | 11.43 |
| Oct 20, 2003 | 11.45 |
| Oct 17, 2003 | 11.46 |
| Oct 16, 2003 | 11.48 |
| Oct 15, 2003 | 11.52 |
| Oct 14, 2003 | 11.55 |
| Oct 13, 2003 | 11.59 |
| Oct 10, 2003 | 11.62 |
| Oct 9, 2003 | 11.66 |
| Oct 8, 2003 | 11.69 |
| Oct 7, 2003 | 11.71 |
| Oct 6, 2003 | 11.74 |
| Oct 3, 2003 | 11.74 |
| Oct 2, 2003 | 11.72 |
| Oct 1, 2003 | 11.70 |
| Sep 30, 2003 | 11.69 |
| Sep 29, 2003 | 11.68 |
| Sep 26, 2003 | 11.67 |
| Sep 25, 2003 | 11.65 |
| Sep 24, 2003 | 11.63 |
| Sep 23, 2003 | 11.62 |
| Sep 22, 2003 | 11.59 |
| Sep 19, 2003 | 11.56 |
| Sep 18, 2003 | 11.52 |
| Sep 17, 2003 | 11.49 |
| Sep 16, 2003 | 11.45 |
| Sep 15, 2003 | 11.42 |
| Sep 12, 2003 | 11.39 |
| Sep 11, 2003 | 11.35 |
| Sep 10, 2003 | 11.30 |
| Sep 9, 2003 | 11.25 |
| Sep 8, 2003 | 11.20 |
| Sep 5, 2003 | 11.14 |
| Sep 4, 2003 | 11.08 |
| Sep 3, 2003 | 11.02 |
| Sep 2, 2003 | 10.95 |
| Aug 29, 2003 | 10.89 |
| Aug 28, 2003 | 10.82 |
| Aug 27, 2003 | 10.76 |
| Aug 26, 2003 | 10.70 |
| Aug 25, 2003 | 10.64 |
| Aug 22, 2003 | 10.58 |
| Aug 21, 2003 | 10.53 |
| Aug 20, 2003 | 10.48 |
| Aug 19, 2003 | 10.42 |
| Aug 18, 2003 | 10.37 |
| Aug 15, 2003 | 10.32 |
| Aug 14, 2003 | 10.27 |
| Aug 13, 2003 | 10.23 |
| Aug 12, 2003 | 10.18 |
| Aug 11, 2003 | 10.13 |
| Aug 8, 2003 | 10.07 |
| Aug 7, 2003 | 10.02 |
| Aug 6, 2003 | 9.96 |
| Aug 5, 2003 | 9.90 |
| Aug 4, 2003 | 9.83 |
| Aug 1, 2003 | 9.77 |
| Jul 31, 2003 | 9.71 |
| Jul 30, 2003 | 9.64 |
| Jul 29, 2003 | 9.57 |
| Jul 28, 2003 | 9.50 |
| Jul 25, 2003 | 9.41 |
| Jul 24, 2003 | 9.33 |
| Jul 23, 2003 | 9.24 |
| Jul 22, 2003 | 9.16 |
| Jul 21, 2003 | 9.08 |
| Jul 18, 2003 | 8.99 |
| Jul 17, 2003 | 8.90 |
| Jul 16, 2003 | 8.81 |
| Jul 15, 2003 | 8.71 |
| Jul 14, 2003 | 8.60 |
| Jul 11, 2003 | 8.51 |
| Jul 10, 2003 | 8.41 |
| Jul 9, 2003 | 8.32 |
| Jul 8, 2003 | 8.22 |
| Jul 7, 2003 | 8.11 |
| Jul 3, 2003 | 8.01 |
| Jul 2, 2003 | 7.89 |
| Jul 1, 2003 | 7.79 |
| Jun 30, 2003 | 7.69 |
| Jun 27, 2003 | 7.61 |
| Jun 26, 2003 | 7.52 |
| Jun 25, 2003 | 7.45 |
| Jun 24, 2003 | 7.38 |
| Jun 23, 2003 | 7.31 |
| Jun 20, 2003 | 7.24 |
| Jun 19, 2003 | 7.17 |
| Jun 18, 2003 | 7.10 |
| Jun 17, 2003 | 7.02 |
| Jun 16, 2003 | 6.94 |
| Jun 13, 2003 | 6.87 |
| Jun 12, 2003 | 6.80 |
| Jun 11, 2003 | 6.73 |
| Jun 10, 2003 | 6.65 |
| Jun 9, 2003 | 6.59 |
| Jun 6, 2003 | 6.52 |
| Jun 5, 2003 | 6.45 |
| Jun 4, 2003 | 6.38 |
| Jun 3, 2003 | 6.31 |
| Jun 2, 2003 | 6.25 |
| May 30, 2003 | 6.17 |
| May 29, 2003 | 6.11 |
| May 28, 2003 | 6.04 |
| May 27, 2003 | 5.97 |
| May 23, 2003 | 5.88 |
| May 22, 2003 | 5.80 |
| May 21, 2003 | 5.71 |
| May 20, 2003 | 5.62 |
| May 19, 2003 | 5.53 |
| May 16, 2003 | 5.44 |
| May 15, 2003 | 5.36 |
| May 14, 2003 | 5.27 |
| May 13, 2003 | 5.20 |
| May 12, 2003 | 5.13 |
| May 9, 2003 | 5.06 |
| May 8, 2003 | 4.99 |
| May 7, 2003 | 4.93 |
| May 6, 2003 | 4.86 |
| May 5, 2003 | 4.80 |
| May 2, 2003 | 4.74 |
| May 1, 2003 | 4.68 |
| Apr 30, 2003 | 4.62 |
| Apr 29, 2003 | 4.57 |
| Apr 28, 2003 | 4.52 |
| Apr 25, 2003 | 4.48 |
| Apr 24, 2003 | 4.43 |
| Apr 23, 2003 | 4.38 |
| Apr 22, 2003 | 4.33 |
| Apr 21, 2003 | 4.28 |
| Apr 17, 2003 | 4.24 |
| Apr 16, 2003 | 4.20 |
| Apr 15, 2003 | 4.16 |
| Apr 14, 2003 | 4.12 |
| Apr 11, 2003 | 4.08 |
| Apr 10, 2003 | 4.06 |
| Apr 9, 2003 | 4.04 |
| Apr 8, 2003 | 4.03 |
| Apr 7, 2003 | 4.01 |
| Apr 4, 2003 | 4.00 |
| Apr 3, 2003 | 3.99 |
| Apr 2, 2003 | 3.97 |
| Apr 1, 2003 | 3.95 |
| Mar 31, 2003 | 3.92 |
| Mar 28, 2003 | 3.90 |
| Mar 27, 2003 | 3.87 |
| Mar 26, 2003 | 3.84 |
| Mar 25, 2003 | 3.81 |
| Mar 24, 2003 | 3.77 |
| Mar 21, 2003 | 3.74 |
| Mar 20, 2003 | 3.72 |
| Mar 19, 2003 | 3.69 |
| Mar 18, 2003 | 3.67 |
| Mar 17, 2003 | 3.65 |
| Mar 14, 2003 | 3.62 |
| Mar 13, 2003 | 3.60 |
| Mar 12, 2003 | 3.57 |
| Mar 11, 2003 | 3.55 |
| Mar 10, 2003 | 3.53 |
| Mar 7, 2003 | 3.51 |
| Mar 6, 2003 | 3.49 |
| Mar 5, 2003 | 3.47 |
| Mar 4, 2003 | 3.45 |
| Mar 3, 2003 | 3.43 |
| Feb 28, 2003 | 3.42 |
| Feb 27, 2003 | 3.41 |
| Feb 26, 2003 | 3.40 |
| Feb 25, 2003 | 3.40 |
| Feb 24, 2003 | 3.39 |
| Feb 21, 2003 | 3.37 |
| Feb 20, 2003 | 3.36 |
| Feb 19, 2003 | 3.35 |
| Feb 18, 2003 | 3.33 |
| Feb 14, 2003 | 3.32 |
| Feb 13, 2003 | 3.31 |
| Feb 12, 2003 | 3.30 |
| Feb 11, 2003 | 3.29 |
| Feb 10, 2003 | 3.28 |
| Feb 7, 2003 | 3.28 |
| Feb 6, 2003 | 3.27 |
| Feb 5, 2003 | 3.27 |
| Feb 4, 2003 | 3.27 |
| Feb 3, 2003 | 3.26 |
| Jan 31, 2003 | 3.26 |
| Jan 30, 2003 | 3.26 |
| Jan 29, 2003 | 3.25 |
| Jan 28, 2003 | 3.25 |
| Jan 27, 2003 | 3.24 |
| Jan 24, 2003 | 3.24 |
| Jan 23, 2003 | 3.23 |
| Jan 22, 2003 | 3.22 |
| Jan 21, 2003 | 3.21 |
| Jan 17, 2003 | 3.21 |
| Jan 16, 2003 | 3.20 |
| Jan 15, 2003 | 3.19 |
| Jan 14, 2003 | 3.18 |
| Jan 13, 2003 | 3.17 |
| Jan 10, 2003 | 3.16 |
| Jan 9, 2003 | 3.15 |
| Jan 8, 2003 | 3.14 |
| Jan 7, 2003 | 3.12 |
| Jan 6, 2003 | 3.11 |
| Jan 3, 2003 | 3.09 |
| Jan 2, 2003 | 3.07 |
| Dec 31, 2002 | 3.05 |
| Dec 30, 2002 | 3.04 |
| Dec 27, 2002 | 3.02 |
| Dec 26, 2002 | 3.01 |
| Dec 24, 2002 | 2.99 |
| Dec 23, 2002 | 2.98 |
| Dec 20, 2002 | 2.97 |
| Dec 19, 2002 | 2.96 |
| Dec 18, 2002 | 2.96 |
| Dec 17, 2002 | 2.95 |
| Dec 16, 2002 | 2.95 |
| Dec 13, 2002 | 2.95 |
| Dec 12, 2002 | 2.95 |
| Dec 11, 2002 | 2.95 |
| Dec 10, 2002 | 2.96 |
| Dec 9, 2002 | 2.96 |
| Dec 6, 2002 | 2.97 |
| Dec 5, 2002 | 2.97 |
| Dec 4, 2002 | 2.97 |
| Dec 3, 2002 | 2.97 |
| Dec 2, 2002 | 2.97 |
| Nov 29, 2002 | 2.97 |
| Nov 27, 2002 | 2.97 |
| Nov 26, 2002 | 2.96 |
| Nov 25, 2002 | 2.96 |
| Nov 22, 2002 | 2.96 |
| Nov 21, 2002 | 2.96 |
| Nov 20, 2002 | 2.95 |
| Nov 19, 2002 | 2.96 |
| Nov 18, 2002 | 2.97 |
| Nov 15, 2002 | 2.97 |
| Nov 14, 2002 | 2.98 |
| Nov 13, 2002 | 2.98 |
| Nov 12, 2002 | 2.98 |
| Nov 11, 2002 | 2.98 |
| Nov 8, 2002 | 2.98 |
| Nov 7, 2002 | 2.97 |
| Nov 6, 2002 | 2.97 |
| Nov 5, 2002 | 2.98 |
| Nov 4, 2002 | 2.98 |
| Nov 1, 2002 | 2.99 |
| Oct 31, 2002 | 3.01 |
| Oct 30, 2002 | 3.02 |
| Oct 29, 2002 | 3.04 |
| Oct 28, 2002 | 3.05 |
| Oct 25, 2002 | 3.07 |
| Oct 24, 2002 | 3.08 |
| Oct 23, 2002 | 3.10 |
| Oct 22, 2002 | 3.12 |
| Oct 21, 2002 | 3.14 |
| Oct 18, 2002 | 3.16 |
| Oct 17, 2002 | 3.18 |
| Oct 16, 2002 | 3.20 |
| Oct 15, 2002 | 3.22 |
| Oct 14, 2002 | 3.24 |
| Oct 11, 2002 | 3.26 |
| Oct 10, 2002 | 3.29 |
| Oct 9, 2002 | 3.31 |
| Oct 8, 2002 | 3.34 |
| Oct 7, 2002 | 3.38 |
| Oct 4, 2002 | 3.40 |
| Oct 3, 2002 | 3.43 |
| Oct 2, 2002 | 3.46 |
| Oct 1, 2002 | 3.48 |
| Sep 30, 2002 | 3.51 |
| Sep 27, 2002 | 3.54 |
| Sep 26, 2002 | 3.57 |
| Sep 25, 2002 | 3.60 |
| Sep 24, 2002 | 3.63 |
| Sep 23, 2002 | 3.67 |
| Sep 20, 2002 | 3.69 |
| Sep 19, 2002 | 3.71 |
| Sep 18, 2002 | 3.73 |
| Sep 17, 2002 | 3.75 |
| Sep 16, 2002 | 3.77 |
| Sep 13, 2002 | 3.79 |
| Sep 12, 2002 | 3.80 |
| Sep 11, 2002 | 3.82 |
| Sep 10, 2002 | 3.83 |
| Sep 9, 2002 | 3.85 |
| Sep 6, 2002 | 3.86 |
| Sep 5, 2002 | 3.88 |
| Sep 4, 2002 | 3.90 |
| Sep 3, 2002 | 3.91 |
| Aug 30, 2002 | 3.93 |
| Aug 29, 2002 | 3.94 |
| Aug 28, 2002 | 3.96 |
| Aug 27, 2002 | 3.97 |
| Aug 26, 2002 | 3.98 |
| Aug 23, 2002 | 4.00 |
| Aug 22, 2002 | 4.01 |
| Aug 21, 2002 | 4.03 |
| Aug 20, 2002 | 4.04 |
| Aug 19, 2002 | 4.06 |
| Aug 16, 2002 | 4.08 |
| Aug 15, 2002 | 4.10 |
| Aug 14, 2002 | 4.12 |
| Aug 13, 2002 | 4.14 |
| Aug 12, 2002 | 4.16 |
| Aug 9, 2002 | 4.18 |
| Aug 8, 2002 | 4.21 |
| Aug 7, 2002 | 4.23 |
| Aug 6, 2002 | 4.25 |
| Aug 5, 2002 | 4.28 |
| Aug 2, 2002 | 4.30 |
| Aug 1, 2002 | 4.33 |
| Jul 31, 2002 | 4.35 |
| Jul 30, 2002 | 4.37 |
| Jul 29, 2002 | 4.39 |
| Jul 26, 2002 | 4.41 |
| Jul 25, 2002 | 4.43 |
| Jul 24, 2002 | 4.45 |
| Jul 23, 2002 | 4.46 |
| Jul 22, 2002 | 4.48 |
| Jul 19, 2002 | 4.49 |
| Jul 18, 2002 | 4.50 |
| Jul 17, 2002 | 4.51 |
| Jul 16, 2002 | 4.52 |
| Jul 15, 2002 | 4.53 |
| Jul 12, 2002 | 4.55 |
| Jul 11, 2002 | 4.56 |
| Jul 10, 2002 | 4.58 |
| Jul 9, 2002 | 4.60 |
| Jul 8, 2002 | 4.62 |
| Jul 5, 2002 | 4.64 |
| Jul 3, 2002 | 4.66 |
| Jul 2, 2002 | 4.67 |
| Jul 1, 2002 | 4.69 |
| Jun 28, 2002 | 4.69 |
| Jun 27, 2002 | 4.70 |
| Jun 26, 2002 | 4.70 |
| Jun 25, 2002 | 4.71 |
| Jun 24, 2002 | 4.71 |
| Jun 21, 2002 | 4.71 |
| Jun 20, 2002 | 4.72 |
| Jun 19, 2002 | 4.72 |
| Jun 18, 2002 | 4.73 |
| Jun 17, 2002 | 4.73 |
| Jun 14, 2002 | 4.74 |
| Jun 13, 2002 | 4.75 |
| Jun 12, 2002 | 4.75 |
| Jun 11, 2002 | 4.75 |
| Jun 10, 2002 | 4.75 |
| Jun 7, 2002 | 4.75 |
| Jun 6, 2002 | 4.75 |
| Jun 5, 2002 | 4.75 |
| Jun 4, 2002 | 4.74 |
| Jun 3, 2002 | 4.73 |
| May 31, 2002 | 4.72 |
| May 30, 2002 | 4.71 |
| May 29, 2002 | 4.69 |
| May 28, 2002 | 4.68 |
| May 24, 2002 | 4.68 |
| May 23, 2002 | 4.67 |
| May 22, 2002 | 4.66 |
| May 21, 2002 | 4.65 |
| May 20, 2002 | 4.63 |
| May 17, 2002 | 4.61 |
| May 16, 2002 | 4.59 |
| May 15, 2002 | 4.57 |
| May 14, 2002 | 4.54 |
| May 13, 2002 | 4.52 |
| May 10, 2002 | 4.50 |
| May 9, 2002 | 4.48 |
| May 8, 2002 | 4.46 |
| May 7, 2002 | 4.44 |
| May 6, 2002 | 4.42 |
| May 3, 2002 | 4.40 |
| May 2, 2002 | 4.38 |
| May 1, 2002 | 4.36 |
| Apr 30, 2002 | 4.35 |
| Apr 29, 2002 | 4.34 |
| Apr 26, 2002 | 4.33 |
| Apr 25, 2002 | 4.33 |
| Apr 24, 2002 | 4.32 |
| Apr 23, 2002 | 4.31 |
| Apr 22, 2002 | 4.31 |
| Apr 19, 2002 | 4.30 |
| Apr 18, 2002 | 4.28 |
| Apr 17, 2002 | 4.27 |
| Apr 16, 2002 | 4.25 |
| Apr 15, 2002 | 4.24 |
| Apr 12, 2002 | 4.23 |
| Apr 11, 2002 | 4.21 |
| Apr 10, 2002 | 4.20 |
| Apr 9, 2002 | 4.19 |
| Apr 8, 2002 | 4.18 |
| Apr 5, 2002 | 4.17 |
| Apr 4, 2002 | 4.16 |
| Apr 3, 2002 | 4.15 |
| Apr 2, 2002 | 4.13 |
| Apr 1, 2002 | 4.12 |
| Mar 28, 2002 | 4.10 |
| Mar 27, 2002 | 4.09 |
| Mar 26, 2002 | 4.07 |
| Mar 25, 2002 | 4.05 |
| Mar 22, 2002 | 4.04 |
| Mar 21, 2002 | 4.02 |
| Mar 20, 2002 | 4.00 |
| Mar 19, 2002 | 3.99 |
| Mar 18, 2002 | 3.98 |
| Mar 15, 2002 | 3.96 |
| Mar 14, 2002 | 3.95 |
| Mar 13, 2002 | 3.93 |
| Mar 12, 2002 | 3.91 |
| Mar 11, 2002 | 3.89 |
| Mar 8, 2002 | 3.87 |
| Mar 7, 2002 | 3.84 |
| Mar 6, 2002 | 3.82 |
| Mar 5, 2002 | 3.79 |
| Mar 4, 2002 | 3.77 |
| Mar 1, 2002 | 3.74 |
| Feb 28, 2002 | 3.72 |
| Feb 27, 2002 | 3.69 |
| Feb 26, 2002 | 3.66 |
| Feb 25, 2002 | 3.63 |
| Feb 22, 2002 | 3.61 |
| Feb 21, 2002 | 3.58 |
| Feb 20, 2002 | 3.55 |
| Feb 19, 2002 | 3.52 |
| Feb 15, 2002 | 3.50 |
| Feb 14, 2002 | 3.47 |
| Feb 13, 2002 | 3.44 |
| Feb 12, 2002 | 3.42 |
| Feb 11, 2002 | 3.38 |
| Feb 8, 2002 | 3.35 |
| Feb 7, 2002 | 3.33 |
| Feb 6, 2002 | 3.31 |
| Feb 5, 2002 | 3.29 |
| Feb 4, 2002 | 3.28 |
| Feb 1, 2002 | 3.27 |
| Jan 31, 2002 | 3.25 |
| Jan 30, 2002 | 3.24 |
| Jan 29, 2002 | 3.23 |
| Jan 28, 2002 | 3.22 |
| Jan 25, 2002 | 3.21 |
| Jan 24, 2002 | 3.19 |
| Jan 23, 2002 | 3.18 |
| Jan 22, 2002 | 3.17 |
| Jan 18, 2002 | 3.16 |
| Jan 17, 2002 | 3.14 |
| Jan 16, 2002 | 3.13 |
| Jan 15, 2002 | 3.12 |
| Jan 14, 2002 | 3.11 |
| Jan 11, 2002 | 3.10 |
| Jan 10, 2002 | 3.09 |
| Jan 9, 2002 | 3.09 |
| Jan 8, 2002 | 3.09 |
| Jan 7, 2002 | 3.08 |
| Jan 4, 2002 | 3.08 |
| Jan 3, 2002 | 3.08 |
| Jan 2, 2002 | 3.08 |
| Dec 31, 2001 | 3.08 |
| Dec 28, 2001 | 3.08 |
| Dec 27, 2001 | 3.08 |
| Dec 26, 2001 | 3.09 |
| Dec 24, 2001 | 3.10 |
| Dec 21, 2001 | 3.11 |
| Dec 20, 2001 | 3.12 |
| Dec 19, 2001 | 3.13 |
| Dec 18, 2001 | 3.13 |
| Dec 17, 2001 | 3.14 |
| Dec 14, 2001 | 3.15 |
| Dec 13, 2001 | 3.16 |
| Dec 12, 2001 | 3.17 |
| Dec 11, 2001 | 3.18 |
| Dec 10, 2001 | 3.19 |
| Dec 7, 2001 | 3.19 |
| Dec 6, 2001 | 3.20 |
| Dec 5, 2001 | 3.20 |
| Dec 4, 2001 | 3.20 |
| Dec 3, 2001 | 3.21 |
| Nov 30, 2001 | 3.21 |
| Nov 29, 2001 | 3.21 |
| Nov 28, 2001 | 3.22 |
| Nov 27, 2001 | 3.23 |
| Nov 26, 2001 | 3.23 |
| Nov 23, 2001 | 3.24 |
| Nov 21, 2001 | 3.25 |
| Nov 20, 2001 | 3.25 |
| Nov 19, 2001 | 3.25 |
| Nov 16, 2001 | 3.26 |
| Nov 15, 2001 | 3.26 |
| Nov 14, 2001 | 3.27 |
| Nov 13, 2001 | 3.28 |
| Nov 12, 2001 | 3.28 |
| Nov 9, 2001 | 3.29 |
| Nov 8, 2001 | 3.31 |
| Nov 7, 2001 | 3.32 |
| Nov 6, 2001 | 3.34 |
| Nov 5, 2001 | 3.37 |
| Nov 2, 2001 | 3.39 |
| Nov 1, 2001 | 3.41 |
| Oct 31, 2001 | 3.42 |
| Oct 30, 2001 | 3.43 |
| Oct 29, 2001 | 3.44 |
| Oct 26, 2001 | 3.44 |
| Oct 25, 2001 | 3.45 |
| Oct 24, 2001 | 3.45 |
| Oct 23, 2001 | 3.46 |
| Oct 22, 2001 | 3.46 |
| Oct 19, 2001 | 3.46 |
| Oct 18, 2001 | 3.47 |
| Oct 17, 2001 | 3.48 |
| Oct 16, 2001 | 3.49 |
| Oct 15, 2001 | 3.51 |
| Oct 12, 2001 | 3.53 |
| Oct 11, 2001 | 3.55 |
| Oct 10, 2001 | 3.57 |
| Oct 9, 2001 | 3.59 |
| Oct 8, 2001 | 3.61 |
| Oct 5, 2001 | 3.64 |
| Oct 4, 2001 | 3.66 |
| Oct 3, 2001 | 3.68 |
| Oct 2, 2001 | 3.71 |
| Oct 1, 2001 | 3.73 |
| Sep 28, 2001 | 3.76 |
| Sep 27, 2001 | 3.78 |
| Sep 26, 2001 | 3.81 |
| Sep 25, 2001 | 3.83 |
| Sep 24, 2001 | 3.84 |
| Sep 21, 2001 | 3.86 |
| Sep 20, 2001 | 3.87 |
| Sep 19, 2001 | 3.89 |
| Sep 18, 2001 | 3.91 |
| Sep 17, 2001 | 3.92 |
| Sep 10, 2001 | 3.93 |
| Sep 7, 2001 | 3.92 |
| Sep 6, 2001 | 3.92 |
| Sep 5, 2001 | 3.93 |
| Sep 4, 2001 | 3.93 |
| Aug 31, 2001 | 3.94 |
| Aug 30, 2001 | 3.94 |
| Aug 29, 2001 | 3.95 |
| Aug 28, 2001 | 3.96 |
| Aug 27, 2001 | 3.96 |
| Aug 24, 2001 | 3.96 |
| Aug 23, 2001 | 3.97 |
| Aug 22, 2001 | 3.97 |
| Aug 21, 2001 | 3.98 |
| Aug 20, 2001 | 3.99 |
| Aug 17, 2001 | 3.99 |
| Aug 16, 2001 | 3.99 |
| Aug 15, 2001 | 4.00 |
| Aug 14, 2001 | 4.02 |
| Aug 13, 2001 | 4.02 |
| Aug 10, 2001 | 4.03 |
| Aug 9, 2001 | 4.06 |
| Aug 8, 2001 | 4.09 |
| Aug 7, 2001 | 4.12 |
| Aug 6, 2001 | 4.14 |
| Aug 3, 2001 | 4.18 |
| Aug 2, 2001 | 4.22 |
| Aug 1, 2001 | 4.27 |
| Jul 31, 2001 | 4.32 |
| Jul 30, 2001 | 4.38 |
| Jul 27, 2001 | 4.42 |
| Jul 26, 2001 | 4.46 |
| Jul 25, 2001 | 4.50 |
| Jul 24, 2001 | 4.54 |
| Jul 23, 2001 | 4.59 |
| Jul 20, 2001 | 4.64 |
| Jul 19, 2001 | 4.68 |
| Jul 18, 2001 | 4.73 |
| Jul 17, 2001 | 4.79 |
| Jul 16, 2001 | 4.84 |
| Jul 13, 2001 | 4.89 |
| Jul 12, 2001 | 4.95 |
| Jul 11, 2001 | 5.00 |
| Jul 10, 2001 | 5.06 |
| Jul 9, 2001 | 5.12 |
| Jul 6, 2001 | 5.18 |
| Jul 5, 2001 | 5.24 |
| Jul 3, 2001 | 5.29 |
| Jul 2, 2001 | 5.34 |
| Jun 29, 2001 | 5.40 |
| Jun 28, 2001 | 5.46 |
| Jun 27, 2001 | 5.51 |
| Jun 26, 2001 | 5.57 |
| Jun 25, 2001 | 5.63 |
| Jun 22, 2001 | 5.69 |
| Jun 21, 2001 | 5.75 |
| Jun 20, 2001 | 5.82 |
| Jun 19, 2001 | 5.88 |
| Jun 18, 2001 | 5.94 |
| Jun 15, 2001 | 5.99 |
| Jun 14, 2001 | 6.05 |
| Jun 13, 2001 | 6.11 |
| Jun 12, 2001 | 6.16 |
| Jun 11, 2001 | 6.21 |
| Jun 8, 2001 | 6.27 |
| Jun 7, 2001 | 6.34 |
| Jun 6, 2001 | 6.41 |
| Jun 5, 2001 | 6.49 |
| Jun 4, 2001 | 6.57 |
| Jun 1, 2001 | 6.64 |
| May 31, 2001 | 6.72 |
| May 30, 2001 | 6.81 |
| May 29, 2001 | 6.91 |
| May 25, 2001 | 7.00 |
| May 24, 2001 | 7.09 |
| May 23, 2001 | 7.18 |
| May 22, 2001 | 7.27 |
| May 21, 2001 | 7.36 |
| May 18, 2001 | 7.44 |
| May 17, 2001 | 7.52 |
| May 16, 2001 | 7.61 |
| May 15, 2001 | 7.68 |
| May 14, 2001 | 7.75 |
| May 11, 2001 | 7.84 |
| May 10, 2001 | 7.94 |
| May 9, 2001 | 8.05 |
| May 8, 2001 | 8.16 |
| May 7, 2001 | 8.26 |
| May 4, 2001 | 8.37 |
| May 3, 2001 | 8.48 |
| May 2, 2001 | 8.58 |
| May 1, 2001 | 8.68 |
| Apr 30, 2001 | 8.79 |
| Apr 27, 2001 | 8.90 |
| Apr 26, 2001 | 9.00 |
| Apr 25, 2001 | 9.10 |
| Apr 24, 2001 | 9.21 |
| Apr 23, 2001 | 9.32 |
| Apr 20, 2001 | 9.42 |
| Apr 19, 2001 | 9.53 |
| Apr 18, 2001 | 9.64 |
| Apr 17, 2001 | 9.76 |
| Apr 16, 2001 | 9.87 |
| Apr 12, 2001 | 9.98 |
| Apr 11, 2001 | 10.09 |
| Apr 10, 2001 | 10.20 |
| Apr 9, 2001 | 10.31 |
| Apr 6, 2001 | 10.42 |
| Apr 5, 2001 | 10.53 |
| Apr 4, 2001 | 10.64 |
| Apr 3, 2001 | 10.76 |
| Apr 2, 2001 | 10.88 |
| Mar 30, 2001 | 11.00 |
| Mar 29, 2001 | 11.12 |
| Mar 28, 2001 | 11.24 |
| Mar 27, 2001 | 11.36 |
| Mar 26, 2001 | 11.48 |
| Mar 23, 2001 | 11.59 |
| Mar 22, 2001 | 11.71 |
| Mar 21, 2001 | 11.82 |
| Mar 20, 2001 | 11.94 |
| Mar 19, 2001 | 12.04 |
| Mar 16, 2001 | 12.15 |
| Mar 15, 2001 | 12.26 |
| Mar 14, 2001 | 12.36 |
| Mar 13, 2001 | 12.45 |
| Mar 12, 2001 | 12.52 |
| Mar 9, 2001 | 12.59 |
| Mar 8, 2001 | 12.65 |
| Mar 7, 2001 | 12.70 |
| Mar 6, 2001 | 12.77 |
| Mar 5, 2001 | 12.85 |
| Mar 2, 2001 | 12.92 |
| Mar 1, 2001 | 13.00 |
| Feb 28, 2001 | 13.09 |
| Feb 27, 2001 | 13.17 |
| Feb 26, 2001 | 13.26 |
| Feb 23, 2001 | 13.35 |
| Feb 22, 2001 | 13.42 |
| Feb 21, 2001 | 13.49 |
| Feb 20, 2001 | 13.56 |
| Feb 16, 2001 | 13.62 |
| Feb 15, 2001 | 13.69 |
| Feb 14, 2001 | 13.76 |
| Feb 13, 2001 | 13.82 |
| Feb 12, 2001 | 13.88 |
| Feb 9, 2001 | 13.95 |
| Feb 8, 2001 | 14.00 |
| Feb 7, 2001 | 14.06 |
| Feb 6, 2001 | 14.11 |
| Feb 5, 2001 | 14.17 |
| Feb 2, 2001 | 14.25 |
| Feb 1, 2001 | 14.31 |
| Jan 31, 2001 | 14.37 |
| Jan 30, 2001 | 14.44 |
| Jan 29, 2001 | 14.51 |
| Jan 26, 2001 | 14.57 |
| Jan 25, 2001 | 14.63 |
| Jan 24, 2001 | 14.70 |
| Jan 23, 2001 | 14.76 |
| Jan 22, 2001 | 14.81 |
| Jan 19, 2001 | 14.85 |
| Jan 18, 2001 | 14.90 |
| Jan 17, 2001 | 14.94 |
| Jan 16, 2001 | 14.96 |
| Jan 12, 2001 | 14.97 |
| Jan 11, 2001 | 14.99 |
| Jan 10, 2001 | 14.99 |
| Jan 9, 2001 | 15.02 |
| Jan 8, 2001 | 15.04 |
| Jan 5, 2001 | 15.06 |
| Jan 4, 2001 | 15.07 |
| Jan 3, 2001 | 15.08 |
| Jan 2, 2001 | 15.09 |
| Dec 29, 2000 | 15.10 |
| Dec 28, 2000 | 15.11 |
| Dec 27, 2000 | 15.12 |
| Dec 26, 2000 | 15.14 |
| Dec 22, 2000 | 15.16 |
| Dec 21, 2000 | 15.19 |
| Dec 20, 2000 | 15.20 |
| Dec 19, 2000 | 15.23 |
| Dec 18, 2000 | 15.26 |
| Dec 15, 2000 | 15.26 |
| Dec 14, 2000 | 15.25 |
| Dec 13, 2000 | 15.24 |
| Dec 12, 2000 | 15.23 |
| Dec 11, 2000 | 15.22 |
| Dec 8, 2000 | 15.21 |
| Dec 7, 2000 | 15.20 |
| Dec 6, 2000 | 15.20 |
| Dec 5, 2000 | 15.19 |
| Dec 4, 2000 | 15.18 |
| Dec 1, 2000 | 15.17 |
| Nov 30, 2000 | 15.17 |
| Nov 29, 2000 | 15.16 |
| Nov 28, 2000 | 15.13 |
| Nov 27, 2000 | 15.10 |
| Nov 24, 2000 | 15.09 |
| Nov 22, 2000 | 15.06 |
| Nov 21, 2000 | 15.03 |
| Nov 20, 2000 | 15.00 |
| Nov 17, 2000 | 14.97 |
| Nov 16, 2000 | 14.95 |
| Nov 15, 2000 | 14.91 |
| Nov 14, 2000 | 14.88 |
| Nov 13, 2000 | 14.85 |
| Nov 10, 2000 | 14.84 |
| Nov 9, 2000 | 14.82 |
| Nov 8, 2000 | 14.81 |
| Nov 7, 2000 | 14.79 |
| Nov 6, 2000 | 14.76 |
| Nov 3, 2000 | 14.74 |
| Nov 2, 2000 | 14.72 |
| Nov 1, 2000 | 14.69 |
| Oct 31, 2000 | 14.67 |
| Oct 30, 2000 | 14.65 |
| Oct 27, 2000 | 14.63 |
| Oct 26, 2000 | 14.60 |
| Oct 25, 2000 | 14.58 |
| Oct 24, 2000 | 14.55 |
| Oct 23, 2000 | 14.52 |
| Oct 20, 2000 | 14.48 |
| Oct 19, 2000 | 14.45 |
| Oct 18, 2000 | 14.41 |
| Oct 17, 2000 | 14.38 |
| Oct 16, 2000 | 14.35 |
| Oct 13, 2000 | 14.32 |
| Oct 12, 2000 | 14.28 |
| Oct 11, 2000 | 14.27 |
| Oct 10, 2000 | 14.25 |
| Oct 9, 2000 | 14.21 |
| Oct 6, 2000 | 14.17 |
| Oct 5, 2000 | 14.13 |
| Oct 4, 2000 | 14.06 |
| Oct 3, 2000 | 14.00 |
| Oct 2, 2000 | 13.93 |
| Sep 29, 2000 | 13.86 |
| Sep 28, 2000 | 13.79 |
| Sep 27, 2000 | 13.73 |
| Sep 26, 2000 | 13.68 |
| Sep 25, 2000 | 13.64 |
| Sep 22, 2000 | 13.58 |
| Sep 21, 2000 | 13.52 |
| Sep 20, 2000 | 13.47 |
| Sep 19, 2000 | 13.41 |
| Sep 18, 2000 | 13.36 |
| Sep 15, 2000 | 13.31 |
| Sep 14, 2000 | 13.25 |
| Sep 13, 2000 | 13.20 |
| Sep 12, 2000 | 13.14 |
| Sep 11, 2000 | 13.08 |
| Sep 8, 2000 | 13.03 |
| Sep 7, 2000 | 12.97 |
| Sep 6, 2000 | 12.90 |
| Sep 5, 2000 | 12.85 |
| Sep 1, 2000 | 12.80 |
| Aug 31, 2000 | 12.74 |
| Aug 30, 2000 | 12.68 |
| Aug 29, 2000 | 12.64 |
| Aug 28, 2000 | 12.60 |
| Aug 25, 2000 | 12.57 |
| Aug 24, 2000 | 12.53 |
| Aug 23, 2000 | 12.49 |
| Aug 22, 2000 | 12.47 |
| Aug 21, 2000 | 12.45 |
| Aug 18, 2000 | 12.43 |
| Aug 17, 2000 | 12.42 |
| Aug 16, 2000 | 12.40 |
| Aug 15, 2000 | 12.39 |
| Aug 14, 2000 | 12.39 |
| Aug 11, 2000 | 12.38 |
| Aug 10, 2000 | 12.38 |
| Aug 9, 2000 | 12.37 |
| Aug 8, 2000 | 12.37 |
| Aug 7, 2000 | 12.36 |
| Aug 4, 2000 | 12.35 |
| Aug 3, 2000 | 12.33 |
| Aug 2, 2000 | 12.31 |
| Aug 1, 2000 | 12.29 |
| Jul 31, 2000 | 12.28 |
| Jul 28, 2000 | 12.26 |
| Jul 27, 2000 | 12.25 |
| Jul 26, 2000 | 12.23 |
| Jul 25, 2000 | 12.21 |
| Jul 24, 2000 | 12.19 |
| Jul 21, 2000 | 12.17 |
| Jul 20, 2000 | 12.15 |
| Jul 19, 2000 | 12.13 |
| Jul 18, 2000 | 12.10 |
| Jul 17, 2000 | 12.07 |
| Jul 14, 2000 | 12.04 |
| Jul 13, 2000 | 12.01 |
| Jul 12, 2000 | 11.99 |
| Jul 11, 2000 | 11.98 |
| Jul 10, 2000 | 11.95 |
| Jul 7, 2000 | 11.95 |
| Jul 6, 2000 | 11.95 |
| Jul 5, 2000 | 11.95 |
| Jul 3, 2000 | 11.96 |
| Jun 30, 2000 | 11.96 |
| Jun 29, 2000 | 11.97 |
| Jun 28, 2000 | 11.97 |
| Jun 27, 2000 | 11.97 |
| Jun 26, 2000 | 11.97 |
| Jun 23, 2000 | 11.97 |
| Jun 22, 2000 | 11.96 |
| Jun 21, 2000 | 11.95 |
| Jun 20, 2000 | 11.93 |
| Jun 19, 2000 | 11.91 |
| Jun 16, 2000 | 11.90 |
| Jun 15, 2000 | 11.88 |
| Jun 14, 2000 | 11.87 |
| Jun 13, 2000 | 11.86 |
| Jun 12, 2000 | 11.86 |
| Jun 9, 2000 | 11.84 |
| Jun 8, 2000 | 11.83 |
| Jun 7, 2000 | 11.82 |
| Jun 6, 2000 | 11.81 |
| Jun 5, 2000 | 11.80 |
| Jun 2, 2000 | 11.78 |
| Jun 1, 2000 | 11.76 |
| May 31, 2000 | 11.75 |
| May 30, 2000 | 11.72 |
| May 26, 2000 | 11.70 |
| May 25, 2000 | 11.68 |
| May 24, 2000 | 11.66 |
| May 23, 2000 | 11.64 |
| May 22, 2000 | 11.61 |
| May 19, 2000 | 11.58 |
| May 18, 2000 | 11.54 |
| May 17, 2000 | 11.52 |
| May 16, 2000 | 11.50 |
| May 15, 2000 | 11.49 |
| May 12, 2000 | 11.49 |
| May 11, 2000 | 11.50 |
| May 10, 2000 | 11.52 |
| May 9, 2000 | 11.53 |
| May 8, 2000 | 11.55 |
| May 5, 2000 | 11.56 |
| May 4, 2000 | 11.57 |
| May 3, 2000 | 11.56 |
| May 2, 2000 | 11.57 |
| May 1, 2000 | 11.58 |
| Apr 28, 2000 | 11.60 |
| Apr 27, 2000 | 11.61 |
| Apr 26, 2000 | 11.62 |
| Apr 25, 2000 | 11.62 |
| Apr 24, 2000 | 11.62 |
| Apr 20, 2000 | 11.62 |
| Apr 19, 2000 | 11.61 |
| Apr 18, 2000 | 11.60 |
| Apr 17, 2000 | 11.58 |
| Apr 14, 2000 | 11.58 |
| Apr 13, 2000 | 11.58 |
| Apr 12, 2000 | 11.55 |
| Apr 11, 2000 | 11.54 |
| Apr 10, 2000 | 11.53 |
| Apr 7, 2000 | 11.52 |
| Apr 6, 2000 | 11.51 |
| Apr 5, 2000 | 11.50 |
| Apr 4, 2000 | 11.48 |
| Apr 3, 2000 | 11.47 |
| Mar 31, 2000 | 11.46 |
| Mar 30, 2000 | 11.45 |
| Mar 29, 2000 | 11.43 |
| Mar 28, 2000 | 11.43 |
| Mar 27, 2000 | 11.42 |
| Mar 24, 2000 | 11.41 |
| Mar 23, 2000 | 11.39 |
| Mar 22, 2000 | 11.37 |
| Mar 21, 2000 | 11.35 |
| Mar 20, 2000 | 11.33 |
| Mar 17, 2000 | 11.31 |
| Mar 16, 2000 | 11.29 |
| Mar 15, 2000 | 11.27 |
| Mar 14, 2000 | 11.24 |
| Mar 13, 2000 | 11.23 |
| Mar 10, 2000 | 11.21 |
| Mar 9, 2000 | 11.18 |
| Mar 8, 2000 | 11.17 |
| Mar 7, 2000 | 11.16 |
| Mar 6, 2000 | 11.14 |
| Mar 3, 2000 | 11.14 |
| Mar 2, 2000 | 11.13 |
| Mar 1, 2000 | 11.12 |
| Feb 29, 2000 | 11.12 |
| Feb 28, 2000 | 11.11 |
| Feb 25, 2000 | 11.11 |
| Feb 24, 2000 | 11.10 |
| Feb 23, 2000 | 11.12 |
| Feb 22, 2000 | 11.13 |
| Feb 18, 2000 | 11.13 |
| Feb 17, 2000 | 11.13 |
| Feb 16, 2000 | 11.14 |
| Feb 15, 2000 | 11.17 |
| Feb 14, 2000 | 11.19 |
| Feb 11, 2000 | 11.21 |
| Feb 10, 2000 | 11.22 |
| Feb 9, 2000 | 11.25 |
| Feb 8, 2000 | 11.27 |
| Feb 7, 2000 | 11.31 |
| Feb 4, 2000 | 11.34 |
| Feb 3, 2000 | 11.38 |
| Feb 2, 2000 | 11.41 |
| Feb 1, 2000 | 11.44 |
| Jan 31, 2000 | 11.48 |
| Jan 28, 2000 | 11.51 |
| Jan 27, 2000 | 11.54 |
| Jan 26, 2000 | 11.56 |
| Jan 25, 2000 | 11.58 |
| Jan 24, 2000 | 11.60 |
| Jan 21, 2000 | 11.60 |
| Jan 20, 2000 | 11.59 |
| Jan 19, 2000 | 11.56 |
| Jan 18, 2000 | 11.55 |
| Jan 14, 2000 | 11.54 |
| Jan 13, 2000 | 11.54 |
| Jan 12, 2000 | 11.54 |
| Jan 11, 2000 | 11.54 |
| Jan 10, 2000 | 11.55 |
| Jan 7, 2000 | 11.57 |
| Jan 6, 2000 | 11.58 |
| Jan 5, 2000 | 11.59 |
| Jan 4, 2000 | 11.61 |
| Jan 3, 2000 | 11.62 |
| Dec 31, 1999 | 11.65 |
| Dec 30, 1999 | 11.68 |
| Dec 29, 1999 | 11.72 |
| Dec 28, 1999 | 11.76 |
| Dec 27, 1999 | 11.80 |
| Dec 23, 1999 | 11.85 |
| Dec 22, 1999 | 11.89 |
| Dec 21, 1999 | 11.94 |
| Dec 20, 1999 | 11.98 |
| Dec 17, 1999 | 12.00 |
| Dec 16, 1999 | 12.01 |
| Dec 15, 1999 | 12.02 |
| Dec 14, 1999 | 12.04 |
| Dec 13, 1999 | 12.06 |
| Dec 10, 1999 | 12.10 |
| Dec 9, 1999 | 12.15 |
| Dec 8, 1999 | 12.19 |
| Dec 7, 1999 | 12.23 |
| Dec 6, 1999 | 12.25 |
| Dec 3, 1999 | 12.28 |
| Dec 2, 1999 | 12.32 |
| Dec 1, 1999 | 12.35 |
| Nov 30, 1999 | 12.40 |
| Nov 29, 1999 | 12.46 |
| Nov 26, 1999 | 12.51 |
| Nov 24, 1999 | 12.58 |
| Nov 23, 1999 | 12.62 |
| Nov 22, 1999 | 12.66 |
| Nov 19, 1999 | 12.70 |
| Nov 18, 1999 | 12.74 |
| Nov 17, 1999 | 12.77 |
| Nov 16, 1999 | 12.81 |
| Nov 15, 1999 | 12.85 |
| Nov 12, 1999 | 12.87 |
| Nov 11, 1999 | 12.88 |
| Nov 10, 1999 | 12.89 |
| Nov 9, 1999 | 12.92 |
| Nov 8, 1999 | 12.93 |
| Nov 5, 1999 | 12.94 |
| Nov 4, 1999 | 12.94 |
| Nov 3, 1999 | 12.94 |
| Nov 2, 1999 | 12.94 |
| Nov 1, 1999 | 12.94 |
| Oct 29, 1999 | 12.94 |
| Oct 28, 1999 | 12.94 |
| Oct 27, 1999 | 12.94 |
| Oct 26, 1999 | 12.94 |
| Oct 25, 1999 | 12.94 |
| Oct 22, 1999 | 12.94 |
| Oct 21, 1999 | 12.94 |
| Oct 20, 1999 | 12.95 |
| Oct 19, 1999 | 12.96 |
| Oct 18, 1999 | 12.97 |
| Oct 15, 1999 | 12.98 |
| Oct 14, 1999 | 12.98 |
| Oct 13, 1999 | 12.97 |
| Oct 12, 1999 | 12.97 |
| Oct 11, 1999 | 12.97 |
| Oct 8, 1999 | 12.97 |
| Oct 7, 1999 | 12.95 |
| Oct 6, 1999 | 12.94 |
| Oct 5, 1999 | 12.93 |
| Oct 4, 1999 | 12.93 |
| Oct 1, 1999 | 12.92 |
| Sep 30, 1999 | 12.90 |
| Sep 29, 1999 | 12.87 |
| Sep 28, 1999 | 12.83 |
| Sep 27, 1999 | 12.79 |
| Sep 24, 1999 | 12.73 |
| Sep 23, 1999 | 12.68 |
| Sep 22, 1999 | 12.62 |
| Sep 21, 1999 | 12.56 |
| Sep 20, 1999 | 12.50 |
| Sep 17, 1999 | 12.43 |
| Sep 16, 1999 | 12.36 |
| Sep 15, 1999 | 12.29 |
| Sep 14, 1999 | 12.23 |
| Sep 13, 1999 | 12.15 |
| Sep 10, 1999 | 12.08 |
| Sep 9, 1999 | 12.01 |
| Sep 8, 1999 | 11.94 |
| Sep 7, 1999 | 11.86 |
| Sep 3, 1999 | 11.80 |
| Sep 2, 1999 | 11.75 |
| Sep 1, 1999 | 11.69 |
| Aug 31, 1999 | 11.62 |
| Aug 30, 1999 | 11.58 |
| Aug 27, 1999 | 11.54 |
| Aug 26, 1999 | 11.51 |
| Aug 25, 1999 | 11.47 |
| Aug 24, 1999 | 11.44 |
| Aug 23, 1999 | 11.40 |
| Aug 20, 1999 | 11.36 |
| Aug 19, 1999 | 11.31 |
| Aug 18, 1999 | 11.26 |
| Aug 17, 1999 | 11.20 |
| Aug 16, 1999 | 11.15 |
| Aug 13, 1999 | 11.10 |
| Aug 12, 1999 | 11.06 |
| Aug 11, 1999 | 11.01 |
| Aug 10, 1999 | 10.96 |
| Aug 9, 1999 | 10.92 |
| Aug 6, 1999 | 10.87 |
| Aug 5, 1999 | 10.82 |
| Aug 4, 1999 | 10.76 |
| Aug 3, 1999 | 10.70 |
| Aug 2, 1999 | 10.64 |
| Jul 30, 1999 | 10.58 |
| Jul 29, 1999 | 10.52 |
| Jul 28, 1999 | 10.48 |
| Jul 27, 1999 | 10.43 |
| Jul 26, 1999 | 10.40 |
| Jul 23, 1999 | 10.36 |
| Jul 22, 1999 | 10.31 |
| Jul 21, 1999 | 10.24 |
| Jul 20, 1999 | 10.18 |
| Jul 19, 1999 | 10.12 |
| Jul 16, 1999 | 10.05 |
| Jul 15, 1999 | 10.00 |
| Jul 14, 1999 | 9.94 |
| Jul 13, 1999 | 9.88 |
| Jul 12, 1999 | 9.83 |
| Jul 9, 1999 | 9.77 |
| Jul 8, 1999 | 9.71 |
| Jul 7, 1999 | 9.66 |
| Jul 6, 1999 | 9.60 |
| Jul 2, 1999 | 9.56 |
| Jul 1, 1999 | 9.52 |
| Jun 30, 1999 | 9.49 |
| Jun 29, 1999 | 9.47 |
| Jun 28, 1999 | 9.44 |
| Jun 25, 1999 | 9.41 |
| Jun 24, 1999 | 9.37 |
| Jun 23, 1999 | 9.37 |
| Jun 22, 1999 | 9.35 |
| Jun 21, 1999 | 9.33 |
| Jun 18, 1999 | 9.29 |
| Jun 17, 1999 | 9.27 |
| Jun 16, 1999 | 9.26 |
| Jun 15, 1999 | 9.25 |
| Jun 14, 1999 | 9.24 |
| Jun 11, 1999 | 9.23 |
| Jun 10, 1999 | 9.21 |
| Jun 9, 1999 | 9.19 |
| Jun 8, 1999 | 9.16 |
| Jun 7, 1999 | 9.13 |
| Jun 4, 1999 | 9.10 |
| Jun 3, 1999 | 9.07 |
| Jun 2, 1999 | 9.03 |
| Jun 1, 1999 | 8.99 |
| May 28, 1999 | 8.96 |
| May 27, 1999 | 8.92 |
| May 26, 1999 | 8.88 |
| May 25, 1999 | 8.84 |
| May 24, 1999 | 8.82 |
| May 21, 1999 | 8.79 |
| May 20, 1999 | 8.76 |
| May 19, 1999 | 8.72 |
| May 18, 1999 | 8.69 |
| May 17, 1999 | 8.68 |
| May 14, 1999 | 8.66 |
| May 13, 1999 | 8.64 |
| May 12, 1999 | 8.62 |
| May 11, 1999 | 8.61 |
| May 10, 1999 | 8.60 |
| May 7, 1999 | 8.61 |
| May 6, 1999 | 8.63 |
| May 5, 1999 | 8.64 |
| May 4, 1999 | 8.66 |
| May 3, 1999 | 8.68 |
| Apr 30, 1999 | 8.69 |
| Apr 29, 1999 | 8.70 |
| Apr 28, 1999 | 8.72 |
| Apr 27, 1999 | 8.73 |
| Apr 26, 1999 | 8.74 |
| Apr 23, 1999 | 8.75 |
| Apr 22, 1999 | 8.76 |
| Apr 21, 1999 | 8.77 |
| Apr 20, 1999 | 8.78 |
| Apr 19, 1999 | 8.79 |
| Apr 16, 1999 | 8.81 |
| Apr 15, 1999 | 8.82 |
| Apr 14, 1999 | 8.84 |
| Apr 13, 1999 | 8.85 |
| Apr 12, 1999 | 8.86 |
| Apr 9, 1999 | 8.87 |
| Apr 8, 1999 | 8.88 |
| Apr 7, 1999 | 8.89 |
| Apr 6, 1999 | 8.90 |
| Apr 5, 1999 | 8.92 |
| Apr 1, 1999 | 8.93 |
| Mar 31, 1999 | 8.93 |
| Mar 30, 1999 | 8.96 |
| Mar 29, 1999 | 8.98 |
| Mar 26, 1999 | 9.00 |
| Mar 25, 1999 | 9.01 |
| Mar 24, 1999 | 9.04 |
| Mar 23, 1999 | 9.05 |
| Mar 22, 1999 | 9.07 |
| Mar 19, 1999 | 9.06 |
| Mar 18, 1999 | 9.05 |
| Mar 17, 1999 | 9.05 |
| Mar 16, 1999 | 9.04 |
| Mar 15, 1999 | 9.03 |
| Mar 12, 1999 | 9.03 |
| Mar 11, 1999 | 9.02 |
| Mar 10, 1999 | 9.01 |
| Mar 9, 1999 | 9.00 |
| Mar 8, 1999 | 8.98 |
| Mar 5, 1999 | 8.96 |
| Mar 4, 1999 | 8.93 |
| Mar 3, 1999 | 8.91 |
| Mar 2, 1999 | 8.89 |
| Mar 1, 1999 | 8.88 |
| Feb 26, 1999 | 8.86 |
| Feb 25, 1999 | 8.85 |
| Feb 24, 1999 | 8.83 |
| Feb 23, 1999 | 8.83 |
| Feb 22, 1999 | 8.83 |
| Feb 19, 1999 | 8.83 |
| Feb 18, 1999 | 8.83 |
| Feb 17, 1999 | 8.82 |
| Feb 16, 1999 | 8.82 |
| Feb 12, 1999 | 8.81 |
| Feb 11, 1999 | 8.80 |
| Feb 10, 1999 | 8.78 |
| Feb 9, 1999 | 8.77 |
| Feb 8, 1999 | 8.76 |
| Feb 5, 1999 | 8.74 |
| Feb 4, 1999 | 8.73 |
| Feb 3, 1999 | 8.72 |
| Feb 2, 1999 | 8.70 |
| Feb 1, 1999 | 8.68 |
| Jan 29, 1999 | 8.65 |
| Jan 28, 1999 | 8.62 |
| Jan 27, 1999 | 8.59 |
| Jan 26, 1999 | 8.58 |
| Jan 25, 1999 | 8.55 |
| Jan 22, 1999 | 8.53 |
| Jan 21, 1999 | 8.51 |
| Jan 20, 1999 | 8.50 |
| Jan 19, 1999 | 8.50 |
| Jan 15, 1999 | 8.51 |
| Jan 14, 1999 | 8.53 |
| Jan 13, 1999 | 8.55 |
| Jan 12, 1999 | 8.58 |
| Jan 11, 1999 | 8.60 |
| Jan 8, 1999 | 8.64 |
| Jan 7, 1999 | 8.67 |
| Jan 6, 1999 | 8.70 |
| Jan 5, 1999 | 8.73 |
| Jan 4, 1999 | 8.76 |
| Dec 31, 1998 | 8.80 |
| Dec 30, 1998 | 8.83 |
| Dec 29, 1998 | 8.87 |
| Dec 28, 1998 | 8.90 |
| Dec 24, 1998 | 8.94 |
| Dec 23, 1998 | 8.97 |
| Dec 22, 1998 | 9.00 |
| Dec 21, 1998 | 9.04 |
| Dec 18, 1998 | 9.07 |
| Dec 17, 1998 | 9.11 |
| Dec 16, 1998 | 9.14 |
| Dec 15, 1998 | 9.17 |
| Dec 14, 1998 | 9.20 |
| Dec 11, 1998 | 9.22 |
| Dec 10, 1998 | 9.24 |
| Dec 9, 1998 | 9.27 |
| Dec 8, 1998 | 9.30 |
| Dec 7, 1998 | 9.33 |
| Dec 4, 1998 | 9.36 |
| Dec 3, 1998 | 9.39 |
| Dec 2, 1998 | 9.43 |
| Dec 1, 1998 | 9.46 |
| Nov 30, 1998 | 9.50 |
| Nov 27, 1998 | 9.53 |
| Nov 25, 1998 | 9.57 |
| Nov 24, 1998 | 9.60 |
| Nov 23, 1998 | 9.64 |
| Nov 20, 1998 | 9.68 |
| Nov 19, 1998 | 9.74 |
| Nov 18, 1998 | 9.80 |
| Nov 17, 1998 | 9.83 |
| Nov 16, 1998 | 9.86 |
| Nov 13, 1998 | 9.89 |
| Nov 12, 1998 | 9.92 |
| Nov 11, 1998 | 9.94 |
| Nov 10, 1998 | 9.97 |
| Nov 9, 1998 | 9.99 |
| Nov 6, 1998 | 10.02 |
| Nov 5, 1998 | 10.04 |
| Nov 4, 1998 | 10.06 |
| Nov 3, 1998 | 10.07 |
| Nov 2, 1998 | 10.08 |
| Oct 30, 1998 | 10.09 |
| Oct 29, 1998 | 10.11 |
| Oct 28, 1998 | 10.13 |
| Oct 27, 1998 | 10.15 |
| Oct 26, 1998 | 10.18 |
| Oct 23, 1998 | 10.22 |
| Oct 22, 1998 | 10.27 |
| Oct 21, 1998 | 10.31 |
| Oct 20, 1998 | 10.35 |
| Oct 19, 1998 | 10.39 |
| Oct 16, 1998 | 10.44 |
| Oct 15, 1998 | 10.49 |
| Oct 14, 1998 | 10.54 |
| Oct 13, 1998 | 10.60 |
| Oct 12, 1998 | 10.66 |
| Oct 9, 1998 | 10.72 |
| Oct 8, 1998 | 10.77 |
| Oct 7, 1998 | 10.83 |
| Oct 6, 1998 | 10.90 |
| Oct 5, 1998 | 10.96 |
| Oct 2, 1998 | 11.01 |
| Oct 1, 1998 | 11.07 |
| Sep 30, 1998 | 11.13 |
| Sep 29, 1998 | 11.18 |
| Sep 28, 1998 | 11.23 |
| Sep 25, 1998 | 11.28 |
| Sep 24, 1998 | 11.34 |
| Sep 23, 1998 | 11.40 |
| Sep 22, 1998 | 11.45 |
| Sep 21, 1998 | 11.51 |
| Sep 18, 1998 | 11.56 |
| Sep 17, 1998 | 11.62 |
| Sep 16, 1998 | 11.68 |
| Sep 15, 1998 | 11.73 |
| Sep 14, 1998 | 11.79 |
| Sep 11, 1998 | 11.84 |
| Sep 10, 1998 | 11.88 |
| Sep 9, 1998 | 11.95 |
| Sep 8, 1998 | 12.02 |
| Sep 4, 1998 | 12.10 |
| Sep 3, 1998 | 12.18 |
| Sep 2, 1998 | 12.27 |
| Sep 1, 1998 | 12.36 |
| Aug 31, 1998 | 12.44 |
| Aug 28, 1998 | 12.53 |
| Aug 27, 1998 | 12.60 |
| Aug 26, 1998 | 12.68 |
| Aug 25, 1998 | 12.74 |
| Aug 24, 1998 | 12.80 |
| Aug 21, 1998 | 12.86 |
| Aug 20, 1998 | 12.91 |
| Aug 19, 1998 | 12.97 |
| Aug 18, 1998 | 13.02 |
| Aug 17, 1998 | 13.07 |
| Aug 14, 1998 | 13.12 |
| Aug 13, 1998 | 13.17 |
| Aug 12, 1998 | 13.22 |
| Aug 11, 1998 | 13.26 |
| Aug 10, 1998 | 13.30 |
| Aug 7, 1998 | 13.33 |
| Aug 6, 1998 | 13.36 |
| Aug 5, 1998 | 13.39 |
| Aug 4, 1998 | 13.43 |
| Aug 3, 1998 | 13.47 |
| Jul 31, 1998 | 13.52 |
| Jul 30, 1998 | 13.56 |
| Jul 29, 1998 | 13.60 |
| Jul 28, 1998 | 13.64 |
| Jul 27, 1998 | 13.67 |
| Jul 24, 1998 | 13.71 |
| Jul 23, 1998 | 13.75 |
| Jul 22, 1998 | 13.79 |
| Jul 21, 1998 | 13.83 |
| Jul 20, 1998 | 13.87 |
| Jul 17, 1998 | 13.91 |
| Jul 16, 1998 | 13.95 |
| Jul 15, 1998 | 13.99 |
| Jul 14, 1998 | 14.04 |
| Jul 13, 1998 | 14.08 |
| Jul 10, 1998 | 14.13 |
| Jul 9, 1998 | 14.17 |
| Jul 8, 1998 | 14.21 |
| Jul 7, 1998 | 14.25 |
| Jul 6, 1998 | 14.29 |
| Jul 2, 1998 | 14.33 |
| Jul 1, 1998 | 14.36 |
| Jun 30, 1998 | 14.38 |
| Jun 29, 1998 | 14.39 |
| Jun 26, 1998 | 14.43 |
| Jun 25, 1998 | 14.47 |
| Jun 24, 1998 | 14.52 |
| Jun 23, 1998 | 14.57 |
| Jun 22, 1998 | 14.62 |
| Jun 19, 1998 | 14.66 |
| Jun 18, 1998 | 14.70 |
| Jun 17, 1998 | 14.74 |
| Jun 16, 1998 | 14.79 |
| Jun 15, 1998 | 14.84 |
| Jun 12, 1998 | 14.91 |
| Jun 11, 1998 | 14.97 |
| Jun 10, 1998 | 15.04 |
| Jun 9, 1998 | 15.10 |
| Jun 8, 1998 | 15.16 |
| Jun 5, 1998 | 15.20 |
| Jun 4, 1998 | 15.25 |
| Jun 3, 1998 | 15.29 |
| Jun 2, 1998 | 15.34 |
| Jun 1, 1998 | 15.39 |
| May 29, 1998 | 15.44 |
| May 28, 1998 | 15.48 |
| May 27, 1998 | 15.52 |
| May 26, 1998 | 15.57 |
| May 22, 1998 | 15.60 |
| May 21, 1998 | 15.62 |
| May 20, 1998 | 15.64 |
| May 19, 1998 | 15.66 |
| May 18, 1998 | 15.68 |
| May 15, 1998 | 15.70 |
| May 14, 1998 | 15.71 |
| May 13, 1998 | 15.72 |
| May 12, 1998 | 15.74 |
| May 11, 1998 | 15.75 |
| May 8, 1998 | 15.76 |
| May 7, 1998 | 15.77 |
| May 6, 1998 | 15.78 |
| May 5, 1998 | 15.79 |
| May 4, 1998 | 15.80 |
| May 1, 1998 | 15.81 |
| Apr 30, 1998 | 15.82 |
| Apr 29, 1998 | 15.83 |
| Apr 28, 1998 | 15.85 |
| Apr 27, 1998 | 15.87 |
| Apr 24, 1998 | 15.90 |
| Apr 23, 1998 | 15.93 |
| Apr 22, 1998 | 15.96 |
| Apr 21, 1998 | 15.99 |
| Apr 20, 1998 | 16.02 |
| Apr 17, 1998 | 16.04 |
| Apr 16, 1998 | 16.07 |
| Apr 15, 1998 | 16.10 |
| Apr 14, 1998 | 16.13 |
| Apr 13, 1998 | 16.15 |
| Apr 9, 1998 | 16.16 |
| Apr 8, 1998 | 16.18 |
| Apr 7, 1998 | 16.20 |
| Apr 6, 1998 | 16.23 |
| Apr 3, 1998 | 16.25 |
| Apr 2, 1998 | 16.26 |
| Apr 1, 1998 | 16.27 |
| Mar 31, 1998 | 16.28 |
| Mar 30, 1998 | 16.29 |
| Mar 27, 1998 | 16.31 |
| Mar 26, 1998 | 16.31 |
| Mar 25, 1998 | 16.32 |
| Mar 24, 1998 | 16.32 |
| Mar 23, 1998 | 16.33 |
| Mar 20, 1998 | 16.34 |
| Mar 19, 1998 | 16.36 |
| Mar 18, 1998 | 16.39 |
| Mar 17, 1998 | 16.42 |
| Mar 16, 1998 | 16.44 |
| Mar 13, 1998 | 16.46 |
| Mar 12, 1998 | 16.49 |
| Mar 11, 1998 | 16.50 |
| Mar 10, 1998 | 16.51 |
| Mar 9, 1998 | 16.53 |
| Mar 6, 1998 | 16.54 |
| Mar 5, 1998 | 16.56 |
| Mar 4, 1998 | 16.59 |
| Mar 3, 1998 | 16.61 |
| Mar 2, 1998 | 16.63 |
| Feb 27, 1998 | 16.64 |
| Feb 26, 1998 | 16.64 |
| Feb 25, 1998 | 16.63 |
| Feb 24, 1998 | 16.63 |
| Feb 23, 1998 | 16.64 |
| Feb 20, 1998 | 16.65 |
| Feb 19, 1998 | 16.66 |
| Feb 18, 1998 | 16.66 |
| Feb 17, 1998 | 16.67 |
| Feb 13, 1998 | 16.68 |
| Feb 12, 1998 | 16.69 |
| Feb 11, 1998 | 16.70 |
| Feb 10, 1998 | 16.71 |
| Feb 9, 1998 | 16.72 |
| Feb 6, 1998 | 16.73 |
| Feb 5, 1998 | 16.75 |
| Feb 4, 1998 | 16.76 |
| Feb 3, 1998 | 16.76 |
| Feb 2, 1998 | 16.77 |
| Jan 30, 1998 | 16.78 |
| Jan 29, 1998 | 16.79 |
| Jan 28, 1998 | 16.80 |
| Jan 27, 1998 | 16.81 |
| Jan 26, 1998 | 16.83 |
| Jan 23, 1998 | 16.85 |
| Jan 22, 1998 | 16.86 |
| Jan 21, 1998 | 16.86 |
| Jan 20, 1998 | 16.86 |
| Jan 16, 1998 | 16.85 |
| Jan 15, 1998 | 16.84 |
| Jan 14, 1998 | 16.83 |
| Jan 13, 1998 | 16.81 |
| Jan 12, 1998 | 16.80 |
| Jan 9, 1998 | 16.79 |
| Jan 8, 1998 | 16.78 |
| Jan 7, 1998 | 16.77 |
| Jan 6, 1998 | 16.77 |
| Jan 5, 1998 | 16.77 |
| Jan 2, 1998 | 16.77 |
| Dec 31, 1997 | 16.77 |
| Dec 30, 1997 | 16.76 |
| Dec 29, 1997 | 16.76 |
| Dec 26, 1997 | 16.76 |
| Dec 24, 1997 | 16.74 |
| Dec 23, 1997 | 16.72 |
| Dec 22, 1997 | 16.71 |
| Dec 19, 1997 | 16.69 |
| Dec 18, 1997 | 16.68 |
| Dec 17, 1997 | 16.66 |
| Dec 16, 1997 | 16.65 |
| Dec 15, 1997 | 16.63 |
| Dec 12, 1997 | 16.61 |
| Dec 11, 1997 | 16.60 |
| Dec 10, 1997 | 16.58 |
| Dec 9, 1997 | 16.55 |
| Dec 8, 1997 | 16.52 |
| Dec 5, 1997 | 16.48 |
| Dec 4, 1997 | 16.43 |
| Dec 3, 1997 | 16.40 |
| Dec 2, 1997 | 16.35 |
| Dec 1, 1997 | 16.30 |
| Nov 28, 1997 | 16.24 |
| Nov 26, 1997 | 16.19 |
| Nov 25, 1997 | 16.14 |
| Nov 24, 1997 | 16.08 |
| Nov 21, 1997 | 16.03 |
| Nov 20, 1997 | 15.97 |
| Nov 19, 1997 | 15.92 |
| Nov 18, 1997 | 15.86 |
| Nov 17, 1997 | 15.81 |
| Nov 14, 1997 | 15.75 |
| Nov 13, 1997 | 15.69 |
| Nov 12, 1997 | 15.64 |
| Nov 11, 1997 | 15.58 |
| Nov 10, 1997 | 15.53 |
| Nov 7, 1997 | 15.48 |
| Nov 6, 1997 | 15.43 |
| Nov 5, 1997 | 15.40 |
| Nov 4, 1997 | 15.36 |
| Nov 3, 1997 | 15.32 |
| Oct 31, 1997 | 15.29 |
| Oct 30, 1997 | 15.26 |
| Oct 29, 1997 | 15.24 |
| Oct 28, 1997 | 15.21 |
| Oct 27, 1997 | 15.19 |
| Oct 24, 1997 | 15.15 |
| Oct 23, 1997 | 15.12 |
| Oct 22, 1997 | 15.07 |
| Oct 21, 1997 | 15.04 |
| Oct 20, 1997 | 15.00 |
| Oct 17, 1997 | 14.96 |
| Oct 16, 1997 | 14.92 |
| Oct 15, 1997 | 14.87 |
| Oct 14, 1997 | 14.82 |
| Oct 13, 1997 | 14.77 |
| Oct 10, 1997 | 14.72 |
| Oct 9, 1997 | 14.67 |
| Oct 8, 1997 | 14.62 |
| Oct 7, 1997 | 14.57 |
| Oct 6, 1997 | 14.52 |
| Oct 3, 1997 | 14.48 |
| Oct 2, 1997 | 14.44 |
| Oct 1, 1997 | 14.41 |
| Sep 30, 1997 | 14.37 |
| Sep 29, 1997 | 14.33 |
| Sep 26, 1997 | 14.28 |
| Sep 25, 1997 | 14.24 |
| Sep 24, 1997 | 14.18 |
| Sep 23, 1997 | 14.12 |
| Sep 22, 1997 | 14.06 |
| Sep 19, 1997 | 14.00 |
| Sep 18, 1997 | 13.94 |
| Sep 17, 1997 | 13.88 |
| Sep 16, 1997 | 13.81 |
| Sep 15, 1997 | 13.75 |
| Sep 12, 1997 | 13.67 |
| Sep 11, 1997 | 13.60 |
| Sep 10, 1997 | 13.53 |
| Sep 9, 1997 | 13.46 |
| Sep 8, 1997 | 13.40 |
| Sep 5, 1997 | 13.34 |
| Sep 4, 1997 | 13.27 |
| Sep 3, 1997 | 13.20 |
| Sep 2, 1997 | 13.14 |
| Aug 29, 1997 | 13.09 |
| Aug 28, 1997 | 13.04 |
| Aug 27, 1997 | 13.00 |
| Aug 26, 1997 | 12.95 |
| Aug 25, 1997 | 12.88 |
| Aug 22, 1997 | 12.82 |
| Aug 21, 1997 | 12.76 |
| Aug 20, 1997 | 12.71 |
| Aug 19, 1997 | 12.66 |
| Aug 18, 1997 | 12.61 |
| Aug 15, 1997 | 12.56 |
| Aug 14, 1997 | 12.51 |
| Aug 13, 1997 | 12.46 |
| Aug 12, 1997 | 12.41 |
| Aug 11, 1997 | 12.36 |
| Aug 8, 1997 | 12.31 |
| Aug 7, 1997 | 12.27 |
| Aug 6, 1997 | 12.23 |
| Aug 5, 1997 | 12.21 |
| Aug 4, 1997 | 12.20 |
| Aug 1, 1997 | 12.19 |
| Jul 31, 1997 | 12.18 |
| Jul 30, 1997 | 12.17 |
| Jul 29, 1997 | 12.16 |
| Jul 28, 1997 | 12.16 |
| Jul 25, 1997 | 12.15 |
| Jul 24, 1997 | 12.15 |
| Jul 23, 1997 | 12.14 |
| Jul 22, 1997 | 12.13 |
| Jul 21, 1997 | 12.13 |
| Jul 18, 1997 | 12.14 |
| Jul 17, 1997 | 12.15 |
| Jul 16, 1997 | 12.16 |
| Jul 15, 1997 | 12.18 |
| Jul 14, 1997 | 12.20 |
| Jul 11, 1997 | 12.21 |
| Jul 10, 1997 | 12.22 |
| Jul 9, 1997 | 12.23 |
| Jul 8, 1997 | 12.24 |
| Jul 7, 1997 | 12.25 |
| Jul 3, 1997 | 12.26 |
| Jul 2, 1997 | 12.27 |
| Jul 1, 1997 | 12.29 |
| Jun 30, 1997 | 12.30 |
| Jun 27, 1997 | 12.30 |
| Jun 26, 1997 | 12.31 |
| Jun 25, 1997 | 12.33 |
| Jun 24, 1997 | 12.35 |
| Jun 23, 1997 | 12.36 |
| Jun 20, 1997 | 12.37 |
| Jun 19, 1997 | 12.37 |
| Jun 18, 1997 | 12.36 |
| Jun 17, 1997 | 12.36 |
| Jun 16, 1997 | 12.35 |
| Jun 13, 1997 | 12.34 |
| Jun 12, 1997 | 12.34 |
| Jun 11, 1997 | 12.32 |
| Jun 10, 1997 | 12.31 |
| Jun 9, 1997 | 12.30 |
| Jun 6, 1997 | 12.29 |
| Jun 5, 1997 | 12.27 |
| Jun 4, 1997 | 12.26 |
| Jun 3, 1997 | 12.26 |
| Jun 2, 1997 | 12.25 |
| May 30, 1997 | 12.24 |
| May 29, 1997 | 12.24 |
| May 28, 1997 | 12.24 |
| May 27, 1997 | 12.24 |
| May 23, 1997 | 12.25 |
| May 22, 1997 | 12.25 |
| May 21, 1997 | 12.25 |
| May 20, 1997 | 12.26 |
| May 19, 1997 | 12.26 |
| May 16, 1997 | 12.26 |
| May 15, 1997 | 12.27 |
| May 14, 1997 | 12.27 |
| May 13, 1997 | 12.28 |
| May 12, 1997 | 12.29 |
| May 9, 1997 | 12.29 |
| May 8, 1997 | 12.30 |
| May 7, 1997 | 12.32 |
| May 6, 1997 | 12.33 |
| May 5, 1997 | 12.34 |
| May 2, 1997 | 12.35 |
| May 1, 1997 | 12.37 |
| Apr 30, 1997 | 12.39 |
| Apr 29, 1997 | 12.41 |
| Apr 28, 1997 | 12.42 |
| Apr 25, 1997 | 12.42 |
| Apr 24, 1997 | 12.42 |
| Apr 23, 1997 | 12.42 |
| Apr 22, 1997 | 12.43 |
| Apr 21, 1997 | 12.44 |
| Apr 18, 1997 | 12.45 |
| Apr 17, 1997 | 12.45 |
| Apr 16, 1997 | 12.45 |
| Apr 15, 1997 | 12.45 |
| Apr 14, 1997 | 12.45 |
| Apr 11, 1997 | 12.46 |
| Apr 10, 1997 | 12.47 |
| Apr 9, 1997 | 12.47 |
| Apr 8, 1997 | 12.46 |
| Apr 7, 1997 | 12.46 |
| Apr 4, 1997 | 12.46 |
| Apr 3, 1997 | 12.48 |
| Apr 2, 1997 | 12.51 |
| Apr 1, 1997 | 12.53 |
| Mar 31, 1997 | 12.54 |
| Mar 27, 1997 | 12.56 |
| Mar 26, 1997 | 12.57 |
| Mar 25, 1997 | 12.59 |
| Mar 24, 1997 | 12.61 |
| Mar 21, 1997 | 12.62 |
| Mar 20, 1997 | 12.64 |
| Mar 19, 1997 | 12.65 |
| Mar 18, 1997 | 12.66 |
| Mar 17, 1997 | 12.67 |
| Mar 14, 1997 | 12.67 |
| Mar 13, 1997 | 12.68 |
| Mar 12, 1997 | 12.69 |
| Mar 11, 1997 | 12.70 |
| Mar 10, 1997 | 12.70 |
| Mar 7, 1997 | 12.71 |
| Mar 6, 1997 | 12.72 |
| Mar 5, 1997 | 12.72 |
| Mar 4, 1997 | 12.73 |
| Mar 3, 1997 | 12.74 |
| Feb 28, 1997 | 12.75 |
| Feb 27, 1997 | 12.75 |
| Feb 26, 1997 | 12.76 |
| Feb 25, 1997 | 12.76 |
| Feb 24, 1997 | 12.76 |
| Feb 21, 1997 | 12.76 |
| Feb 20, 1997 | 12.77 |
| Feb 19, 1997 | 12.77 |
| Feb 18, 1997 | 12.77 |
| Feb 14, 1997 | 12.77 |
| Feb 13, 1997 | 12.76 |
| Feb 12, 1997 | 12.77 |
| Feb 11, 1997 | 12.76 |
| Feb 10, 1997 | 12.76 |
| Feb 7, 1997 | 12.75 |
| Feb 6, 1997 | 12.75 |
| Feb 5, 1997 | 12.75 |
| Feb 4, 1997 | 12.75 |
| Feb 3, 1997 | 12.76 |
| Jan 31, 1997 | 12.77 |
| Jan 30, 1997 | 12.78 |
| Jan 29, 1997 | 12.79 |
| Jan 28, 1997 | 12.80 |
| Jan 27, 1997 | 12.82 |
| Jan 24, 1997 | 12.84 |
| Jan 23, 1997 | 12.85 |
| Jan 22, 1997 | 12.85 |
| Jan 21, 1997 | 12.85 |
| Jan 20, 1997 | 12.84 |
| Jan 17, 1997 | 12.85 |
| Jan 16, 1997 | 12.86 |
| Jan 15, 1997 | 12.86 |
| Jan 14, 1997 | 12.86 |
| Jan 13, 1997 | 12.87 |
| Jan 10, 1997 | 12.88 |
| Jan 9, 1997 | 12.88 |
| Jan 8, 1997 | 12.88 |
| Jan 7, 1997 | 12.89 |
| Jan 6, 1997 | 12.90 |
| Jan 3, 1997 | 12.90 |
| Jan 2, 1997 | 12.90 |
| Dec 31, 1996 | 12.89 |
| Dec 30, 1996 | 12.88 |
| Dec 27, 1996 | 12.88 |
| Dec 26, 1996 | 12.87 |
| Dec 24, 1996 | 12.87 |
| Dec 23, 1996 | 12.87 |
| Dec 20, 1996 | 12.87 |
| Dec 19, 1996 | 12.86 |
| Dec 18, 1996 | 12.85 |
| Dec 17, 1996 | 12.85 |
| Dec 16, 1996 | 12.85 |
| Dec 13, 1996 | 12.84 |
| Dec 12, 1996 | 12.83 |
| Dec 11, 1996 | 12.83 |
| Dec 10, 1996 | 12.83 |
| Dec 9, 1996 | 12.84 |
| Dec 6, 1996 | 12.84 |
| Dec 5, 1996 | 12.84 |
| Dec 4, 1996 | 12.85 |
| Dec 3, 1996 | 12.87 |
| Dec 2, 1996 | 12.89 |
| Nov 29, 1996 | 12.92 |
| Nov 27, 1996 | 12.96 |
| Nov 26, 1996 | 13.01 |
| Nov 25, 1996 | 13.05 |
| Nov 22, 1996 | 13.10 |
| Nov 21, 1996 | 13.15 |
| Nov 20, 1996 | 13.20 |
| Nov 19, 1996 | 13.25 |
| Nov 18, 1996 | 13.30 |
| Nov 15, 1996 | 13.34 |
| Nov 14, 1996 | 13.37 |
| Nov 13, 1996 | 13.41 |
| Nov 12, 1996 | 13.45 |
| Nov 11, 1996 | 13.50 |
| Nov 8, 1996 | 13.55 |
| Nov 7, 1996 | 13.60 |
| Nov 6, 1996 | 13.64 |
| Nov 5, 1996 | 13.69 |
| Nov 4, 1996 | 13.73 |
| Nov 1, 1996 | 13.79 |
| Oct 31, 1996 | 13.82 |
| Oct 30, 1996 | 13.85 |
| Oct 29, 1996 | 13.87 |
| Oct 28, 1996 | 13.90 |
| Oct 25, 1996 | 13.93 |
| Oct 24, 1996 | 13.96 |
| Oct 23, 1996 | 13.98 |
| Oct 22, 1996 | 14.01 |
| Oct 21, 1996 | 14.03 |
| Oct 18, 1996 | 14.04 |
| Oct 17, 1996 | 14.05 |
| Oct 16, 1996 | 14.06 |
| Oct 15, 1996 | 14.07 |
| Oct 14, 1996 | 14.09 |
| Oct 11, 1996 | 14.09 |
| Oct 10, 1996 | 14.09 |
| Oct 9, 1996 | 14.09 |
| Oct 8, 1996 | 14.08 |
| Oct 7, 1996 | 14.08 |
| Oct 4, 1996 | 14.08 |
| Oct 3, 1996 | 14.09 |
| Oct 2, 1996 | 14.09 |
| Oct 1, 1996 | 14.09 |
| Sep 30, 1996 | 14.08 |
| Sep 27, 1996 | 14.07 |
| Sep 26, 1996 | 14.06 |
| Sep 25, 1996 | 14.06 |
| Sep 24, 1996 | 14.05 |
| Sep 23, 1996 | 14.05 |
| Sep 20, 1996 | 14.04 |
| Sep 19, 1996 | 14.05 |
| Sep 18, 1996 | 14.05 |
| Sep 17, 1996 | 14.05 |
| Sep 16, 1996 | 14.06 |
| Sep 13, 1996 | 14.06 |
| Sep 12, 1996 | 14.06 |
| Sep 11, 1996 | 14.05 |
| Sep 10, 1996 | 14.04 |
| Sep 9, 1996 | 14.03 |
| Sep 6, 1996 | 14.01 |
| Sep 5, 1996 | 14.00 |
| Sep 4, 1996 | 13.98 |
| Sep 3, 1996 | 13.97 |
| Aug 30, 1996 | 13.96 |
| Aug 29, 1996 | 13.96 |
| Aug 28, 1996 | 13.97 |
| Aug 27, 1996 | 13.99 |
| Aug 26, 1996 | 14.00 |
| Aug 23, 1996 | 14.02 |
| Aug 22, 1996 | 14.03 |
| Aug 21, 1996 | 14.04 |
| Aug 20, 1996 | 14.05 |
| Aug 19, 1996 | 14.05 |
| Aug 16, 1996 | 14.06 |
| Aug 15, 1996 | 14.05 |
| Aug 14, 1996 | 14.05 |
| Aug 13, 1996 | 14.04 |
| Aug 12, 1996 | 14.04 |
| Aug 9, 1996 | 14.05 |
| Aug 8, 1996 | 14.06 |
| Aug 7, 1996 | 14.07 |
| Aug 6, 1996 | 14.09 |
| Aug 5, 1996 | 14.09 |
| Aug 2, 1996 | 14.10 |
| Aug 1, 1996 | 14.10 |
| Jul 31, 1996 | 14.10 |
| Jul 30, 1996 | 14.10 |
| Jul 29, 1996 | 14.12 |
| Jul 26, 1996 | 14.13 |
| Jul 25, 1996 | 14.13 |
| Jul 24, 1996 | 14.13 |
| Jul 23, 1996 | 14.13 |
| Jul 22, 1996 | 14.13 |
| Jul 19, 1996 | 14.13 |
| Jul 18, 1996 | 14.14 |
| Jul 17, 1996 | 14.14 |
| Jul 16, 1996 | 14.14 |
| Jul 15, 1996 | 14.15 |
| Jul 12, 1996 | 14.14 |
| Jul 11, 1996 | 14.14 |
| Jul 10, 1996 | 14.14 |
| Jul 9, 1996 | 14.13 |
| Jul 8, 1996 | 14.12 |
| Jul 5, 1996 | 14.11 |
| Jul 3, 1996 | 14.09 |
| Jul 2, 1996 | 14.06 |
| Jul 1, 1996 | 14.04 |
| Jun 28, 1996 | 14.01 |
| Jun 27, 1996 | 13.98 |
| Jun 26, 1996 | 13.95 |
| Jun 25, 1996 | 13.92 |
| Jun 24, 1996 | 13.89 |
| Jun 21, 1996 | 13.85 |
| Jun 20, 1996 | 13.81 |
| Jun 19, 1996 | 13.75 |
| Jun 18, 1996 | 13.70 |
| Jun 17, 1996 | 13.64 |
| Jun 14, 1996 | 13.59 |
| Jun 13, 1996 | 13.55 |
| Jun 12, 1996 | 13.49 |
| Jun 11, 1996 | 13.45 |
| Jun 10, 1996 | 13.41 |
| Jun 7, 1996 | 13.37 |
| Jun 6, 1996 | 13.32 |
| Jun 5, 1996 | 13.26 |
| Jun 4, 1996 | 13.21 |
| Jun 3, 1996 | 13.15 |
| May 31, 1996 | 13.10 |
| May 30, 1996 | 13.06 |
| May 29, 1996 | 13.02 |
| May 28, 1996 | 12.99 |
| May 24, 1996 | 12.94 |
| May 23, 1996 | 12.90 |
| May 22, 1996 | 12.86 |
| May 21, 1996 | 12.83 |
| May 20, 1996 | 12.80 |
| May 17, 1996 | 12.77 |
| May 16, 1996 | 12.75 |
| May 15, 1996 | 12.72 |
| May 14, 1996 | 12.69 |
| May 13, 1996 | 12.66 |
| May 10, 1996 | 12.63 |
| May 9, 1996 | 12.61 |
| May 8, 1996 | 12.58 |
| May 7, 1996 | 12.56 |
| May 6, 1996 | 12.54 |
| May 3, 1996 | 12.52 |
| May 2, 1996 | 12.51 |
| May 1, 1996 | 12.49 |
| Apr 30, 1996 | 12.48 |
| Apr 29, 1996 | 12.46 |
| Apr 26, 1996 | 12.44 |
| Apr 25, 1996 | 12.43 |
| Apr 24, 1996 | 12.41 |
| Apr 23, 1996 | 12.39 |
| Apr 22, 1996 | 12.37 |
| Apr 19, 1996 | 12.34 |
| Apr 18, 1996 | 12.30 |
| Apr 17, 1996 | 12.27 |
| Apr 16, 1996 | 12.25 |
| Apr 15, 1996 | 12.22 |
| Apr 12, 1996 | 12.19 |
| Apr 11, 1996 | 12.17 |
| Apr 10, 1996 | 12.14 |
| Apr 9, 1996 | 12.12 |
| Apr 8, 1996 | 12.09 |
| Apr 4, 1996 | 12.06 |
| Apr 3, 1996 | 12.03 |
| Apr 2, 1996 | 11.99 |
| Apr 1, 1996 | 11.96 |
| Mar 29, 1996 | 11.92 |
| Mar 28, 1996 | 11.89 |
| Mar 27, 1996 | 11.86 |
| Mar 26, 1996 | 11.83 |
| Mar 25, 1996 | 11.82 |
| Mar 22, 1996 | 11.79 |
| Mar 21, 1996 | 11.77 |
| Mar 20, 1996 | 11.75 |
| Mar 19, 1996 | 11.72 |
| Mar 18, 1996 | 11.68 |
| Mar 15, 1996 | 11.65 |
| Mar 14, 1996 | 11.63 |
| Mar 13, 1996 | 11.61 |
| Mar 12, 1996 | 11.59 |
| Mar 11, 1996 | 11.58 |
| Mar 8, 1996 | 11.57 |
| Mar 7, 1996 | 11.56 |
| Mar 6, 1996 | 11.54 |
| Mar 5, 1996 | 11.51 |
| Mar 4, 1996 | 11.48 |
| Mar 1, 1996 | 11.46 |
| Feb 29, 1996 | 11.43 |
| Feb 28, 1996 | 11.41 |
| Feb 27, 1996 | 11.38 |
| Feb 26, 1996 | 11.36 |
| Feb 23, 1996 | 11.34 |
| Feb 22, 1996 | 11.31 |
| Feb 21, 1996 | 11.30 |
| Feb 20, 1996 | 11.27 |
| Feb 16, 1996 | 11.25 |
| Feb 15, 1996 | 11.22 |
| Feb 14, 1996 | 11.20 |
| Feb 13, 1996 | 11.18 |
| Feb 12, 1996 | 11.15 |
| Feb 9, 1996 | 11.12 |
| Feb 8, 1996 | 11.10 |
| Feb 7, 1996 | 11.07 |
| Feb 6, 1996 | 11.06 |
| Feb 5, 1996 | 11.04 |
| Feb 2, 1996 | 11.03 |
| Feb 1, 1996 | 11.00 |
| Jan 31, 1996 | 10.99 |
| Jan 30, 1996 | 10.97 |
| Jan 29, 1996 | 10.95 |
| Jan 26, 1996 | 10.94 |
| Jan 25, 1996 | 10.93 |
| Jan 24, 1996 | 10.92 |
| Jan 23, 1996 | 10.91 |
| Jan 22, 1996 | 10.89 |
| Jan 19, 1996 | 10.87 |
| Jan 18, 1996 | 10.86 |
| Jan 17, 1996 | 10.85 |
| Jan 16, 1996 | 10.84 |
| Jan 15, 1996 | 10.85 |
| Jan 12, 1996 | 10.85 |
| Jan 11, 1996 | 10.86 |
| Jan 10, 1996 | 10.86 |
| Jan 9, 1996 | 10.87 |
| Jan 8, 1996 | 10.87 |
| Jan 5, 1996 | 10.88 |
| Jan 4, 1996 | 10.88 |
| Jan 3, 1996 | 10.90 |
| Jan 2, 1996 | 10.91 |
| Dec 29, 1995 | 10.91 |
| Dec 28, 1995 | 10.91 |
| Dec 27, 1995 | 10.91 |
| Dec 26, 1995 | 10.90 |
| Dec 22, 1995 | 10.89 |
| Dec 21, 1995 | 10.89 |
| Dec 20, 1995 | 10.88 |
| Dec 19, 1995 | 10.87 |
| Dec 18, 1995 | 10.86 |
| Dec 15, 1995 | 10.86 |
| Dec 14, 1995 | 10.86 |
| Dec 13, 1995 | 10.86 |
| Dec 12, 1995 | 10.86 |
| Dec 11, 1995 | 10.85 |
| Dec 8, 1995 | 10.84 |
| Dec 7, 1995 | 10.81 |
| Dec 6, 1995 | 10.79 |
| Dec 5, 1995 | 10.76 |
| Dec 4, 1995 | 10.73 |
| Dec 1, 1995 | 10.70 |
| Nov 30, 1995 | 10.67 |
| Nov 29, 1995 | 10.63 |
| Nov 28, 1995 | 10.61 |
| Nov 27, 1995 | 10.59 |
| Nov 24, 1995 | 10.58 |
| Nov 22, 1995 | 10.56 |
| Nov 21, 1995 | 10.54 |
| Nov 20, 1995 | 10.53 |
| Nov 17, 1995 | 10.51 |
| Nov 16, 1995 | 10.49 |
| Nov 15, 1995 | 10.47 |
| Nov 14, 1995 | 10.45 |
| Nov 13, 1995 | 10.44 |
| Nov 10, 1995 | 10.41 |
| Nov 9, 1995 | 10.39 |
| Nov 8, 1995 | 10.37 |
| Nov 7, 1995 | 10.35 |
| Nov 6, 1995 | 10.34 |
| Nov 3, 1995 | 10.33 |
| Nov 2, 1995 | 10.31 |
| Nov 1, 1995 | 10.31 |
| Oct 31, 1995 | 10.30 |
| Oct 30, 1995 | 10.29 |
| Oct 27, 1995 | 10.28 |
| Oct 26, 1995 | 10.27 |
| Oct 25, 1995 | 10.26 |
| Oct 24, 1995 | 10.25 |
| Oct 23, 1995 | 10.24 |
| Oct 20, 1995 | 10.22 |
| Oct 19, 1995 | 10.20 |
| Oct 18, 1995 | 10.18 |
| Oct 17, 1995 | 10.16 |
| Oct 16, 1995 | 10.14 |
| Oct 13, 1995 | 10.11 |
| Oct 12, 1995 | 10.09 |
| Oct 11, 1995 | 10.08 |
| Oct 10, 1995 | 10.07 |
| Oct 9, 1995 | 10.07 |
| Oct 6, 1995 | 10.06 |
| Oct 5, 1995 | 10.05 |
| Oct 4, 1995 | 10.03 |
| Oct 3, 1995 | 10.01 |
| Oct 2, 1995 | 10.00 |
| Sep 29, 1995 | 9.98 |
| Sep 28, 1995 | 9.96 |
| Sep 27, 1995 | 9.95 |
| Sep 26, 1995 | 9.93 |
| Sep 25, 1995 | 9.91 |
| Sep 22, 1995 | 9.89 |
| Sep 21, 1995 | 9.88 |
| Sep 20, 1995 | 9.88 |
| Sep 19, 1995 | 9.87 |
| Sep 18, 1995 | 9.86 |
| Sep 15, 1995 | 9.85 |
| Sep 14, 1995 | 9.84 |
| Sep 13, 1995 | 9.82 |
| Sep 12, 1995 | 9.81 |
| Sep 11, 1995 | 9.80 |
| Sep 8, 1995 | 9.80 |
| Sep 7, 1995 | 9.80 |
| Sep 6, 1995 | 9.80 |
| Sep 5, 1995 | 9.80 |
| Sep 1, 1995 | 9.80 |
| Aug 31, 1995 | 9.80 |
| Aug 30, 1995 | 9.80 |
| Aug 29, 1995 | 9.81 |
| Aug 28, 1995 | 9.82 |
| Aug 25, 1995 | 9.83 |
| Aug 24, 1995 | 9.83 |
| Aug 23, 1995 | 9.83 |
| Aug 22, 1995 | 9.82 |
| Aug 21, 1995 | 9.81 |
| Aug 18, 1995 | 9.80 |
| Aug 17, 1995 | 9.79 |
| Aug 16, 1995 | 9.78 |
| Aug 15, 1995 | 9.77 |
| Aug 14, 1995 | 9.76 |
| Aug 11, 1995 | 9.75 |
| Aug 10, 1995 | 9.73 |
| Aug 9, 1995 | 9.71 |
| Aug 8, 1995 | 9.71 |
| Aug 7, 1995 | 9.70 |
| Aug 4, 1995 | 9.72 |
| Aug 3, 1995 | 9.74 |
| Aug 2, 1995 | 9.77 |
| Aug 1, 1995 | 9.79 |
| Jul 31, 1995 | 9.80 |
| Jul 28, 1995 | 9.81 |
| Jul 27, 1995 | 9.82 |
| Jul 26, 1995 | 9.83 |
| Jul 25, 1995 | 9.84 |
| Jul 24, 1995 | 9.86 |
| Jul 21, 1995 | 9.87 |
| Jul 20, 1995 | 9.87 |
| Jul 19, 1995 | 9.87 |
| Jul 18, 1995 | 9.88 |
| Jul 17, 1995 | 9.89 |
| Jul 14, 1995 | 9.90 |
| Jul 13, 1995 | 9.91 |
| Jul 12, 1995 | 9.92 |
| Jul 11, 1995 | 9.93 |
| Jul 10, 1995 | 9.94 |
| Jul 7, 1995 | 9.95 |
| Jul 6, 1995 | 9.95 |
| Jul 5, 1995 | 9.95 |
| Jul 3, 1995 | 9.95 |
| Jun 30, 1995 | 9.96 |
| Jun 29, 1995 | 9.95 |
| Jun 28, 1995 | 9.95 |
| Jun 27, 1995 | 9.95 |
| Jun 26, 1995 | 9.95 |
| Jun 23, 1995 | 9.95 |
| Jun 22, 1995 | 9.95 |
| Jun 21, 1995 | 9.95 |
| Jun 20, 1995 | 9.96 |
| Jun 19, 1995 | 9.96 |
| Jun 16, 1995 | 9.97 |
| Jun 15, 1995 | 9.96 |
| Jun 14, 1995 | 9.95 |
| Jun 13, 1995 | 9.95 |
| Jun 12, 1995 | 9.94 |
| Jun 9, 1995 | 9.93 |
| Jun 8, 1995 | 9.93 |
| Jun 7, 1995 | 9.93 |
| Jun 6, 1995 | 9.92 |
| Jun 5, 1995 | 9.91 |
| Jun 2, 1995 | 9.91 |
| Jun 1, 1995 | 9.91 |
| May 31, 1995 | 9.92 |
| May 30, 1995 | 9.92 |
| May 26, 1995 | 9.91 |
| May 25, 1995 | 9.91 |
| May 24, 1995 | 9.90 |
| May 23, 1995 | 9.89 |
| May 22, 1995 | 9.88 |
| May 19, 1995 | 9.87 |
| May 18, 1995 | 9.86 |
| May 17, 1995 | 9.84 |
| May 16, 1995 | 9.83 |
| May 15, 1995 | 9.82 |
| May 12, 1995 | 9.82 |
| May 11, 1995 | 9.81 |
| May 10, 1995 | 9.80 |
| May 9, 1995 | 9.80 |
| May 8, 1995 | 9.79 |
| May 5, 1995 | 9.79 |
| May 4, 1995 | 9.78 |
| May 3, 1995 | 9.77 |
| May 2, 1995 | 9.76 |
| May 1, 1995 | 9.74 |
| Apr 28, 1995 | 9.73 |
| Apr 27, 1995 | 9.72 |
| Apr 26, 1995 | 9.72 |
| Apr 25, 1995 | 9.72 |
| Apr 24, 1995 | 9.72 |
| Apr 21, 1995 | 9.73 |
| Apr 20, 1995 | 9.73 |
| Apr 19, 1995 | 9.73 |
| Apr 18, 1995 | 9.72 |
| Apr 17, 1995 | 9.71 |
| Apr 13, 1995 | 9.71 |
| Apr 12, 1995 | 9.71 |
| Apr 11, 1995 | 9.70 |
| Apr 10, 1995 | 9.69 |
| Apr 7, 1995 | 9.66 |
| Apr 6, 1995 | 9.63 |
| Apr 5, 1995 | 9.60 |
| Apr 4, 1995 | 9.57 |
| Apr 3, 1995 | 9.54 |
| Mar 31, 1995 | 9.50 |
| Mar 30, 1995 | 9.49 |
| Mar 29, 1995 | 9.47 |
| Mar 28, 1995 | 9.47 |
| Mar 27, 1995 | 9.45 |
| Mar 24, 1995 | 9.45 |
| Mar 23, 1995 | 9.44 |
| Mar 22, 1995 | 9.42 |
| Mar 21, 1995 | 9.40 |
| Mar 20, 1995 | 9.38 |
| Mar 17, 1995 | 9.35 |
| Mar 16, 1995 | 9.32 |
| Mar 15, 1995 | 9.30 |
| Mar 14, 1995 | 9.25 |
| Mar 13, 1995 | 9.20 |
| Mar 10, 1995 | 9.15 |
| Mar 9, 1995 | 9.10 |
| Mar 8, 1995 | 9.05 |
| Mar 7, 1995 | 9.00 |
| Mar 6, 1995 | 8.96 |
| Mar 3, 1995 | 8.91 |
| Mar 2, 1995 | 8.86 |
| Mar 1, 1995 | 8.81 |
| Feb 28, 1995 | 8.76 |
| Feb 27, 1995 | 8.71 |
| Feb 24, 1995 | 8.67 |
| Feb 23, 1995 | 8.63 |
| Feb 22, 1995 | 8.59 |
| Feb 21, 1995 | 8.55 |
| Feb 17, 1995 | 8.52 |
| Feb 16, 1995 | 8.48 |
| Feb 15, 1995 | 8.44 |
| Feb 14, 1995 | 8.41 |
| Feb 13, 1995 | 8.38 |
| Feb 10, 1995 | 8.36 |
| Feb 9, 1995 | 8.33 |
| Feb 8, 1995 | 8.31 |
| Feb 7, 1995 | 8.29 |
| Feb 6, 1995 | 8.27 |
| Feb 3, 1995 | 8.25 |
| Feb 2, 1995 | 8.22 |
| Feb 1, 1995 | 8.20 |
| Jan 31, 1995 | 8.18 |
| Jan 30, 1995 | 8.14 |
| Jan 27, 1995 | 8.10 |
| Jan 26, 1995 | 8.06 |
| Jan 25, 1995 | 8.02 |
| Jan 24, 1995 | 7.98 |
| Jan 23, 1995 | 7.94 |
| Jan 20, 1995 | 7.90 |
| Jan 19, 1995 | 7.86 |
| Jan 18, 1995 | 7.82 |
| Jan 17, 1995 | 7.77 |
| Jan 16, 1995 | 7.73 |
| Jan 13, 1995 | 7.68 |
| Jan 12, 1995 | 7.64 |
| Jan 11, 1995 | 7.60 |
| Jan 10, 1995 | 7.56 |
| Jan 9, 1995 | 7.51 |
| Jan 6, 1995 | 7.46 |
| Jan 5, 1995 | 7.41 |
| Jan 4, 1995 | 7.37 |
| Jan 3, 1995 | 7.33 |
| Dec 30, 1994 | 7.29 |
| Dec 29, 1994 | 7.25 |
| Dec 28, 1994 | 7.21 |
| Dec 27, 1994 | 7.18 |
| Dec 23, 1994 | 7.14 |
| Dec 22, 1994 | 7.10 |
| Dec 21, 1994 | 7.06 |
| Dec 20, 1994 | 7.02 |
| Dec 19, 1994 | 6.98 |
| Dec 16, 1994 | 6.94 |
| Dec 15, 1994 | 6.89 |
| Dec 14, 1994 | 6.84 |
| Dec 13, 1994 | 6.79 |
| Dec 12, 1994 | 6.74 |
| Dec 9, 1994 | 6.70 |
| Dec 8, 1994 | 6.66 |
| Dec 7, 1994 | 6.61 |
| Dec 6, 1994 | 6.56 |
| Dec 5, 1994 | 6.51 |
| Dec 2, 1994 | 6.46 |
| Dec 1, 1994 | 6.40 |
| Nov 30, 1994 | 6.34 |
| Nov 29, 1994 | 6.28 |
| Nov 28, 1994 | 6.22 |
| Nov 25, 1994 | 6.17 |
| Nov 23, 1994 | 6.12 |
| Nov 22, 1994 | 6.07 |
| Nov 21, 1994 | 6.02 |
| Nov 18, 1994 | 5.97 |
| Nov 17, 1994 | 5.92 |
| Nov 16, 1994 | 5.86 |
| Nov 15, 1994 | 5.82 |
| Nov 14, 1994 | 5.78 |
| Nov 11, 1994 | 5.75 |
| Nov 10, 1994 | 5.72 |
| Nov 9, 1994 | 5.69 |
| Nov 8, 1994 | 5.66 |
| Nov 7, 1994 | 5.63 |
| Nov 4, 1994 | 5.60 |
| Nov 3, 1994 | 5.57 |
| Nov 2, 1994 | 5.53 |
| Nov 1, 1994 | 5.49 |
| Oct 31, 1994 | 5.46 |
| Oct 28, 1994 | 5.42 |
| Oct 27, 1994 | 5.39 |
| Oct 26, 1994 | 5.35 |
| Oct 25, 1994 | 5.32 |
| Oct 24, 1994 | 5.29 |
| Oct 21, 1994 | 5.26 |
| Oct 20, 1994 | 5.24 |
| Oct 19, 1994 | 5.21 |
| Oct 18, 1994 | 5.19 |
| Oct 17, 1994 | 5.17 |
| Oct 14, 1994 | 5.15 |
| Oct 13, 1994 | 5.13 |
| Oct 12, 1994 | 5.12 |
| Oct 11, 1994 | 5.10 |
| Oct 10, 1994 | 5.08 |
| Oct 7, 1994 | 5.07 |
| Oct 6, 1994 | 5.06 |
| Oct 5, 1994 | 5.05 |
| Oct 4, 1994 | 5.04 |
| Oct 3, 1994 | 5.03 |
| Sep 30, 1994 | 5.02 |
| Sep 29, 1994 | 5.01 |
| Sep 28, 1994 | 5.01 |
| Sep 27, 1994 | 4.99 |
| Sep 26, 1994 | 4.99 |
| Sep 23, 1994 | 4.97 |
| Sep 22, 1994 | 4.96 |
| Sep 21, 1994 | 4.95 |
| Sep 20, 1994 | 4.94 |
| Sep 19, 1994 | 4.93 |
| Sep 16, 1994 | 4.92 |
| Sep 15, 1994 | 4.90 |
| Sep 14, 1994 | 4.88 |
| Sep 13, 1994 | 4.87 |
| Sep 12, 1994 | 4.85 |
| Sep 9, 1994 | 4.83 |
| Sep 8, 1994 | 4.82 |
| Sep 7, 1994 | 4.81 |
| Sep 6, 1994 | 4.81 |
| Sep 2, 1994 | 4.80 |
| Sep 1, 1994 | 4.80 |
| Aug 31, 1994 | 4.80 |
| Aug 30, 1994 | 4.80 |
| Aug 29, 1994 | 4.79 |
| Aug 26, 1994 | 4.79 |
| Aug 25, 1994 | 4.78 |
| Aug 24, 1994 | 4.78 |
| Aug 23, 1994 | 4.78 |
| Aug 22, 1994 | 4.78 |
| Aug 19, 1994 | 4.79 |
| Aug 18, 1994 | 4.79 |
| Aug 17, 1994 | 4.79 |
| Aug 16, 1994 | 4.80 |
| Aug 15, 1994 | 4.81 |
| Aug 12, 1994 | 4.82 |
| Aug 11, 1994 | 4.83 |
| Aug 10, 1994 | 4.85 |
| Aug 9, 1994 | 4.86 |
| Aug 8, 1994 | 4.86 |
| Aug 5, 1994 | 4.87 |
| Aug 4, 1994 | 4.88 |
| Aug 3, 1994 | 4.88 |
| Aug 2, 1994 | 4.89 |
| Aug 1, 1994 | 4.89 |
| Jul 29, 1994 | 4.90 |
| Jul 28, 1994 | 4.91 |
| Jul 27, 1994 | 4.91 |
| Jul 26, 1994 | 4.91 |
| Jul 25, 1994 | 4.92 |
| Jul 22, 1994 | 4.93 |
| Jul 21, 1994 | 4.94 |
| Jul 20, 1994 | 4.95 |
| Jul 19, 1994 | 4.96 |
| Jul 18, 1994 | 4.97 |
| Jul 15, 1994 | 4.99 |
| Jul 14, 1994 | 5.00 |
| Jul 13, 1994 | 5.01 |
| Jul 12, 1994 | 5.03 |
| Jul 11, 1994 | 5.05 |
| Jul 8, 1994 | 5.07 |
| Jul 7, 1994 | 5.08 |
| Jul 6, 1994 | 5.10 |
| Jul 5, 1994 | 5.11 |
| Jul 1, 1994 | 5.12 |
| Jun 30, 1994 | 5.13 |
| Jun 29, 1994 | 5.14 |
| Jun 28, 1994 | 5.15 |
| Jun 27, 1994 | 5.17 |
| Jun 24, 1994 | 5.18 |
| Jun 23, 1994 | 5.19 |
| Jun 22, 1994 | 5.20 |
| Jun 21, 1994 | 5.21 |
| Jun 20, 1994 | 5.22 |
| Jun 17, 1994 | 5.23 |
| Jun 16, 1994 | 5.24 |
| Jun 15, 1994 | 5.25 |
| Jun 14, 1994 | 5.26 |
| Jun 13, 1994 | 5.26 |
| Jun 10, 1994 | 5.27 |
| Jun 9, 1994 | 5.28 |
| Jun 8, 1994 | 5.29 |
| Jun 7, 1994 | 5.29 |
| Jun 6, 1994 | 5.30 |
| Jun 3, 1994 | 5.31 |
| Jun 2, 1994 | 5.32 |
| Jun 1, 1994 | 5.33 |
| May 31, 1994 | 5.34 |
| May 27, 1994 | 5.35 |
| May 26, 1994 | 5.36 |
| May 25, 1994 | 5.35 |
| May 24, 1994 | 5.36 |
| May 23, 1994 | 5.36 |
| May 20, 1994 | 5.36 |
| May 19, 1994 | 5.36 |
| May 18, 1994 | 5.36 |
| May 17, 1994 | 5.36 |
| May 16, 1994 | 5.36 |
| May 13, 1994 | 5.36 |
| May 12, 1994 | 5.36 |
| May 11, 1994 | 5.36 |
| May 10, 1994 | 5.37 |
| May 9, 1994 | 5.38 |
| May 6, 1994 | 5.38 |
| May 5, 1994 | 5.39 |
| May 4, 1994 | 5.40 |
| May 3, 1994 | 5.41 |
| May 2, 1994 | 5.41 |
| Apr 29, 1994 | 5.42 |
| Apr 28, 1994 | 5.43 |
| Apr 26, 1994 | 5.43 |
| Apr 25, 1994 | 5.44 |
| Apr 22, 1994 | 5.46 |
| Apr 21, 1994 | 5.47 |
| Apr 20, 1994 | 5.48 |
| Apr 19, 1994 | 5.50 |
| Apr 18, 1994 | 5.51 |
| Apr 15, 1994 | 5.52 |
| Apr 14, 1994 | 5.53 |
| Apr 13, 1994 | 5.55 |
| Apr 12, 1994 | 5.57 |
| Apr 11, 1994 | 5.59 |
| Apr 8, 1994 | 5.61 |
| Apr 7, 1994 | 5.63 |
| Apr 6, 1994 | 5.65 |
| Apr 5, 1994 | 5.67 |
| Apr 4, 1994 | 5.69 |
| Mar 31, 1994 | 5.70 |
| Mar 30, 1994 | 5.72 |
| Mar 29, 1994 | 5.73 |
| Mar 28, 1994 | 5.73 |
| Mar 25, 1994 | 5.74 |
| Mar 24, 1994 | 5.74 |
| Mar 23, 1994 | 5.74 |
| Mar 22, 1994 | 5.74 |
| Mar 21, 1994 | 5.74 |
| Mar 18, 1994 | 5.73 |
| Mar 17, 1994 | 5.72 |
| Mar 16, 1994 | 5.72 |
| Mar 15, 1994 | 5.71 |
| Mar 14, 1994 | 5.70 |
| Mar 11, 1994 | 5.70 |
| Mar 10, 1994 | 5.69 |
| Mar 9, 1994 | 5.68 |
| Mar 8, 1994 | 5.67 |
| Mar 7, 1994 | 5.66 |
| Mar 4, 1994 | 5.65 |
| Mar 3, 1994 | 5.64 |
| Mar 2, 1994 | 5.63 |
| Mar 1, 1994 | 5.63 |
| Feb 28, 1994 | 5.62 |
| Feb 25, 1994 | 5.61 |
| Feb 24, 1994 | 5.60 |
| Feb 23, 1994 | 5.59 |
| Feb 22, 1994 | 5.58 |
| Feb 18, 1994 | 5.57 |
| Feb 17, 1994 | 5.56 |
| Feb 16, 1994 | 5.54 |
| Feb 15, 1994 | 5.53 |
| Feb 14, 1994 | 5.51 |
| Feb 11, 1994 | 5.49 |
| Feb 10, 1994 | 5.48 |
| Feb 9, 1994 | 5.46 |
| Feb 8, 1994 | 5.45 |
| Feb 7, 1994 | 5.44 |
| Feb 4, 1994 | 5.42 |
| Feb 3, 1994 | 5.41 |
| Feb 2, 1994 | 5.39 |
| Feb 1, 1994 | 5.38 |
| Jan 31, 1994 | 5.37 |
| Jan 28, 1994 | 5.35 |
| Jan 27, 1994 | 5.35 |
| Jan 26, 1994 | 5.34 |
| Jan 25, 1994 | 5.33 |
| Jan 24, 1994 | 5.32 |
| Jan 21, 1994 | 5.31 |
| Jan 20, 1994 | 5.30 |
| Jan 19, 1994 | 5.29 |
| Jan 18, 1994 | 5.28 |
| Jan 17, 1994 | 5.27 |
| Jan 14, 1994 | 5.26 |
| Jan 13, 1994 | 5.25 |
| Jan 12, 1994 | 5.24 |
| Jan 11, 1994 | 5.23 |
| Jan 10, 1994 | 5.22 |
| Jan 7, 1994 | 5.21 |
| Jan 6, 1994 | 5.20 |
| Jan 5, 1994 | 5.19 |
| Jan 4, 1994 | 5.19 |
| Jan 3, 1994 | 5.19 |
| Dec 31, 1993 | 5.20 |
| Dec 30, 1993 | 5.20 |
| Dec 29, 1993 | 5.20 |
| Dec 28, 1993 | 5.21 |
| Dec 27, 1993 | 5.21 |
| Dec 23, 1993 | 5.21 |
| Dec 22, 1993 | 5.22 |
| Dec 21, 1993 | 5.22 |
| Dec 20, 1993 | 5.23 |
| Dec 17, 1993 | 5.22 |
| Dec 16, 1993 | 5.22 |
| Dec 15, 1993 | 5.22 |
| Dec 14, 1993 | 5.22 |
| Dec 13, 1993 | 5.22 |
| Dec 10, 1993 | 5.22 |
| Dec 9, 1993 | 5.22 |
| Dec 8, 1993 | 5.22 |
| Dec 7, 1993 | 5.22 |
| Dec 6, 1993 | 5.22 |
| Dec 3, 1993 | 5.21 |
| Dec 2, 1993 | 5.21 |
| Dec 1, 1993 | 5.21 |
| Nov 30, 1993 | 5.20 |
| Nov 29, 1993 | 5.20 |
| Nov 26, 1993 | 5.20 |
| Nov 24, 1993 | 5.20 |
| Nov 23, 1993 | 5.20 |
| Nov 22, 1993 | 5.21 |
| Nov 19, 1993 | 5.21 |
| Nov 18, 1993 | 5.20 |
| Nov 17, 1993 | 5.20 |
| Nov 16, 1993 | 5.19 |
| Nov 15, 1993 | 5.18 |
| Nov 12, 1993 | 5.17 |
| Nov 11, 1993 | 5.16 |
| Nov 10, 1993 | 5.16 |
| Nov 9, 1993 | 5.16 |
| Nov 8, 1993 | 5.16 |
| Nov 5, 1993 | 5.16 |
| Nov 4, 1993 | 5.16 |
| Nov 3, 1993 | 5.17 |
| Nov 2, 1993 | 5.18 |
| Nov 1, 1993 | 5.18 |
| Oct 29, 1993 | 5.17 |
| Oct 28, 1993 | 5.17 |
| Oct 27, 1993 | 5.17 |
| Oct 26, 1993 | 5.16 |
| Oct 25, 1993 | 5.16 |
| Oct 22, 1993 | 5.15 |
| Oct 21, 1993 | 5.15 |
| Oct 20, 1993 | 5.15 |
| Oct 19, 1993 | 5.16 |
| Oct 18, 1993 | 5.16 |
| Oct 15, 1993 | 5.16 |
| Oct 14, 1993 | 5.16 |
| Oct 13, 1993 | 5.15 |
| Oct 12, 1993 | 5.14 |
| Oct 11, 1993 | 5.14 |
| Oct 8, 1993 | 5.13 |
| Oct 7, 1993 | 5.12 |
| Oct 6, 1993 | 5.11 |
| Oct 5, 1993 | 5.10 |
| Oct 4, 1993 | 5.10 |
| Oct 1, 1993 | 5.09 |
| Sep 30, 1993 | 5.08 |
| Sep 29, 1993 | 5.08 |
| Sep 28, 1993 | 5.07 |
| Sep 27, 1993 | 5.07 |
| Sep 24, 1993 | 5.07 |
| Sep 23, 1993 | 5.07 |
| Sep 22, 1993 | 5.07 |
| Sep 21, 1993 | 5.07 |
| Sep 20, 1993 | 5.07 |
| Sep 17, 1993 | 5.07 |
| Sep 16, 1993 | 5.07 |
| Sep 15, 1993 | 5.07 |
| Sep 14, 1993 | 5.07 |
| Sep 13, 1993 | 5.07 |
| Sep 10, 1993 | 5.07 |
| Sep 9, 1993 | 5.07 |
| Sep 8, 1993 | 5.07 |
| Sep 7, 1993 | 5.06 |
| Sep 3, 1993 | 5.06 |
| Sep 2, 1993 | 5.05 |
| Sep 1, 1993 | 5.04 |
| Aug 31, 1993 | 5.04 |
| Aug 30, 1993 | 5.03 |
| Aug 27, 1993 | 5.03 |
| Aug 26, 1993 | 5.02 |
| Aug 25, 1993 | 5.03 |
| Aug 24, 1993 | 5.03 |
| Aug 23, 1993 | 5.03 |
| Aug 20, 1993 | 5.03 |
| Aug 19, 1993 | 5.02 |
| Aug 18, 1993 | 5.02 |
| Aug 17, 1993 | 5.00 |
| Aug 16, 1993 | 4.99 |
| Aug 13, 1993 | 4.98 |
| Aug 12, 1993 | 4.96 |
| Aug 11, 1993 | 4.94 |
| Aug 10, 1993 | 4.92 |
| Aug 9, 1993 | 4.91 |
| Aug 6, 1993 | 4.89 |
| Aug 5, 1993 | 4.87 |
| Aug 4, 1993 | 4.86 |
| Aug 3, 1993 | 4.85 |
| Aug 2, 1993 | 4.83 |
| Jul 30, 1993 | 4.82 |
| Jul 29, 1993 | 4.80 |
| Jul 28, 1993 | 4.79 |
| Jul 27, 1993 | 4.78 |
| Jul 26, 1993 | 4.76 |
| Jul 23, 1993 | 4.75 |
| Jul 22, 1993 | 4.73 |
| Jul 21, 1993 | 4.72 |
| Jul 20, 1993 | 4.71 |
| Jul 19, 1993 | 4.69 |
| Jul 16, 1993 | 4.68 |
| Jul 15, 1993 | 4.67 |
| Jul 14, 1993 | 4.65 |
| Jul 13, 1993 | 4.64 |
| Jul 12, 1993 | 4.63 |
| Jul 9, 1993 | 4.61 |
| Jul 8, 1993 | 4.60 |
| Jul 7, 1993 | 4.59 |
| Jul 6, 1993 | 4.57 |
| Jul 2, 1993 | 4.56 |
| Jul 1, 1993 | 4.54 |
| Jun 30, 1993 | 4.53 |
| Jun 29, 1993 | 4.51 |
| Jun 28, 1993 | 4.50 |
| Jun 25, 1993 | 4.49 |
| Jun 24, 1993 | 4.47 |
| Jun 23, 1993 | 4.46 |
| Jun 22, 1993 | 4.44 |
| Jun 21, 1993 | 4.42 |
| Jun 18, 1993 | 4.40 |
| Jun 17, 1993 | 4.39 |
| Jun 16, 1993 | 4.37 |
| Jun 15, 1993 | 4.35 |
| Jun 14, 1993 | 4.33 |
| Jun 11, 1993 | 4.31 |
| Jun 10, 1993 | 4.30 |
| Jun 9, 1993 | 4.29 |
| Jun 8, 1993 | 4.28 |
| Jun 7, 1993 | 4.27 |
| Jun 4, 1993 | 4.26 |
| Jun 3, 1993 | 4.26 |
| Jun 2, 1993 | 4.26 |
| Jun 1, 1993 | 4.25 |
| May 28, 1993 | 4.25 |
| May 27, 1993 | 4.25 |
| May 26, 1993 | 4.25 |
| May 25, 1993 | 4.25 |
| May 24, 1993 | 4.25 |
| May 21, 1993 | 4.26 |
| May 20, 1993 | 4.26 |
| May 19, 1993 | 4.26 |
| May 18, 1993 | 4.27 |
| May 17, 1993 | 4.28 |
| May 14, 1993 | 4.29 |
| May 13, 1993 | 4.30 |
| May 12, 1993 | 4.31 |
| May 11, 1993 | 4.32 |
| May 10, 1993 | 4.33 |
| May 7, 1993 | 4.34 |
| May 6, 1993 | 4.35 |
| May 5, 1993 | 4.36 |
| May 4, 1993 | 4.37 |
| May 3, 1993 | 4.39 |
| Apr 30, 1993 | 4.39 |
| Apr 29, 1993 | 4.40 |
| Apr 28, 1993 | 4.40 |
| Apr 27, 1993 | 4.41 |
| Apr 26, 1993 | 4.41 |
| Apr 23, 1993 | 4.41 |
| Apr 22, 1993 | 4.41 |
| Apr 21, 1993 | 4.40 |
| Apr 20, 1993 | 4.40 |
| Apr 19, 1993 | 4.40 |
| Apr 16, 1993 | 4.40 |
| Apr 15, 1993 | 4.40 |
| Apr 14, 1993 | 4.41 |
| Apr 13, 1993 | 4.41 |
| Apr 12, 1993 | 4.42 |
| Apr 8, 1993 | 4.43 |
| Apr 7, 1993 | 4.45 |
| Apr 6, 1993 | 4.46 |
| Apr 5, 1993 | 4.48 |
| Apr 2, 1993 | 4.49 |
| Apr 1, 1993 | 4.50 |
| Mar 31, 1993 | 4.50 |
| Mar 30, 1993 | 4.51 |
| Mar 29, 1993 | 4.53 |
| Mar 26, 1993 | 4.55 |
| Mar 25, 1993 | 4.57 |
| Mar 24, 1993 | 4.59 |
| Mar 23, 1993 | 4.61 |
| Mar 22, 1993 | 4.63 |
| Mar 19, 1993 | 4.65 |
| Mar 18, 1993 | 4.68 |
| Mar 17, 1993 | 4.70 |
| Mar 16, 1993 | 4.72 |
| Mar 15, 1993 | 4.73 |
| Mar 12, 1993 | 4.73 |
| Mar 11, 1993 | 4.74 |
| Mar 10, 1993 | 4.74 |
| Mar 9, 1993 | 4.74 |
| Mar 8, 1993 | 4.74 |
| Mar 5, 1993 | 4.74 |
| Mar 4, 1993 | 4.74 |
| Mar 3, 1993 | 4.74 |
| Mar 2, 1993 | 4.75 |
| Mar 1, 1993 | 4.75 |
| Feb 26, 1993 | 4.76 |
| Feb 25, 1993 | 4.76 |
| Feb 24, 1993 | 4.77 |
| Feb 23, 1993 | 4.78 |
| Feb 22, 1993 | 4.78 |
| Feb 19, 1993 | 4.79 |
| Feb 18, 1993 | 4.79 |
| Feb 17, 1993 | 4.80 |
| Feb 16, 1993 | 4.80 |
| Feb 12, 1993 | 4.81 |
| Feb 11, 1993 | 4.81 |
| Feb 10, 1993 | 4.81 |
| Feb 9, 1993 | 4.81 |
| Feb 8, 1993 | 4.82 |
| Feb 5, 1993 | 4.82 |
| Feb 4, 1993 | 4.82 |
| Feb 3, 1993 | 4.82 |
| Feb 2, 1993 | 4.83 |
| Feb 1, 1993 | 4.83 |
| Jan 29, 1993 | 4.83 |
| Jan 28, 1993 | 4.84 |
| Jan 27, 1993 | 4.84 |
| Jan 26, 1993 | 4.85 |
| Jan 25, 1993 | 4.85 |
| Jan 22, 1993 | 4.86 |
| Jan 21, 1993 | 4.87 |
| Jan 20, 1993 | 4.87 |
| Jan 19, 1993 | 4.88 |
| Jan 18, 1993 | 4.89 |
| Jan 15, 1993 | 4.90 |
| Jan 14, 1993 | 4.91 |
| Jan 13, 1993 | 4.92 |
| Jan 12, 1993 | 4.93 |
| Jan 11, 1993 | 4.94 |
| Jan 8, 1993 | 4.95 |
| Jan 7, 1993 | 4.96 |
| Jan 6, 1993 | 4.98 |
| Jan 5, 1993 | 4.99 |
| Jan 4, 1993 | 5.01 |
| Dec 31, 1992 | 5.00 |
| Dec 30, 1992 | 5.01 |
| Dec 29, 1992 | 5.02 |
| Dec 28, 1992 | 5.04 |
| Dec 24, 1992 | 5.06 |
| Dec 23, 1992 | 5.08 |
| Dec 22, 1992 | 5.09 |
| Dec 21, 1992 | 5.11 |
| Dec 18, 1992 | 5.12 |
| Dec 17, 1992 | 5.14 |
| Dec 16, 1992 | 5.16 |
| Dec 15, 1992 | 5.18 |
| Dec 14, 1992 | 5.20 |
| Dec 11, 1992 | 5.22 |
| Dec 10, 1992 | 5.24 |
| Dec 9, 1992 | 5.26 |
| Dec 8, 1992 | 5.27 |
| Dec 7, 1992 | 5.29 |
| Dec 4, 1992 | 5.32 |
| Dec 3, 1992 | 5.33 |
| Dec 2, 1992 | 5.35 |
| Dec 1, 1992 | 5.36 |
| Nov 30, 1992 | 5.38 |
| Nov 27, 1992 | 5.40 |
| Nov 25, 1992 | 5.41 |
| Nov 24, 1992 | 5.43 |
| Nov 23, 1992 | 5.45 |
| Nov 20, 1992 | 5.46 |
| Nov 19, 1992 | 5.48 |
| Nov 18, 1992 | 5.49 |
| Nov 17, 1992 | 5.51 |
| Nov 16, 1992 | 5.53 |
| Nov 13, 1992 | 5.54 |
| Nov 12, 1992 | 5.56 |
| Nov 11, 1992 | 5.57 |
| Nov 10, 1992 | 5.59 |
| Nov 9, 1992 | 5.61 |
| Nov 6, 1992 | 5.64 |
| Nov 5, 1992 | 5.66 |
| Nov 4, 1992 | 5.68 |
| Nov 3, 1992 | 5.71 |
| Nov 2, 1992 | 5.73 |
| Oct 30, 1992 | 5.75 |
| Oct 29, 1992 | 5.78 |
| Oct 28, 1992 | 5.80 |
| Oct 27, 1992 | 5.82 |
| Oct 26, 1992 | 5.85 |
| Oct 23, 1992 | 5.87 |
| Oct 22, 1992 | 5.89 |
| Oct 21, 1992 | 5.91 |
| Oct 20, 1992 | 5.95 |
| Oct 19, 1992 | 6.00 |
| Oct 16, 1992 | 6.05 |
| Oct 15, 1992 | 6.11 |
| Oct 14, 1992 | 6.16 |
| Oct 13, 1992 | 6.22 |
| Oct 12, 1992 | 6.27 |
| Oct 9, 1992 | 6.30 |
| Oct 8, 1992 | 6.36 |
| Oct 7, 1992 | 6.41 |
| Oct 6, 1992 | 6.47 |
| Oct 5, 1992 | 6.54 |
| Oct 2, 1992 | 6.60 |
| Oct 1, 1992 | 6.65 |
| Sep 30, 1992 | 6.72 |
| Sep 29, 1992 | 6.78 |
| Sep 28, 1992 | 6.84 |
| Sep 25, 1992 | 6.91 |
| Sep 24, 1992 | 6.98 |
| Sep 23, 1992 | 7.05 |
| Sep 22, 1992 | 7.11 |
| Sep 21, 1992 | 7.18 |
| Sep 18, 1992 | 7.25 |
| Sep 17, 1992 | 7.32 |
| Sep 16, 1992 | 7.39 |
| Sep 15, 1992 | 7.46 |
| Sep 14, 1992 | 7.53 |
| Sep 11, 1992 | 7.59 |
| Sep 10, 1992 | 7.66 |
| Sep 9, 1992 | 7.73 |
| Sep 8, 1992 | 7.81 |
| Sep 4, 1992 | 7.89 |
| Sep 3, 1992 | 7.97 |
| Sep 2, 1992 | 8.05 |
| Sep 1, 1992 | 8.13 |
| Aug 31, 1992 | 8.22 |
| Aug 28, 1992 | 8.29 |
| Aug 27, 1992 | 8.35 |
| Aug 26, 1992 | 8.41 |
| Aug 25, 1992 | 8.48 |
| Aug 24, 1992 | 8.57 |
| Aug 21, 1992 | 8.66 |
| Aug 20, 1992 | 8.75 |
| Aug 19, 1992 | 8.83 |
| Aug 18, 1992 | 8.92 |
| Aug 17, 1992 | 9.01 |
| Aug 14, 1992 | 9.10 |
| Aug 13, 1992 | 9.18 |
| Aug 12, 1992 | 9.25 |
| Aug 11, 1992 | 9.35 |
| Aug 10, 1992 | 9.47 |
| Aug 7, 1992 | 9.58 |
| Aug 6, 1992 | 9.68 |
| Aug 5, 1992 | 9.77 |
| Aug 4, 1992 | 9.86 |
| Aug 3, 1992 | 9.95 |
| Jul 31, 1992 | 10.04 |
| Jul 30, 1992 | 10.12 |
| Jul 29, 1992 | 10.21 |
| Jul 28, 1992 | 10.29 |
| Jul 27, 1992 | 10.38 |
| Jul 24, 1992 | 10.48 |