Strata Critical Medical (SRTA) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Strata Critical Medical | 538.39 Mn | 479.60 Mn | 14.12 Mn | -10.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.51 |
| May 21, 2026 | -9.92 |
| May 20, 2026 | -9.48 |
| May 19, 2026 | -9.02 |
| May 18, 2026 | -9.21 |
| May 15, 2026 | -8.95 |
| May 14, 2026 | -9.36 |
| May 13, 2026 | -9.31 |
| May 12, 2026 | -9.38 |
| May 11, 2026 | -9.71 |
| May 8, 2026 | -9.55 |
| May 7, 2026 | -9.16 |
| May 6, 2026 | -9.14 |
| May 5, 2026 | -8.27 |
| May 4, 2026 | -8.40 |
| May 1, 2026 | -8.71 |
| Apr 30, 2026 | -8.61 |
| Apr 29, 2026 | -8.40 |
| Apr 28, 2026 | -8.71 |
| Apr 27, 2026 | -8.49 |
| Apr 24, 2026 | -8.44 |
| Apr 23, 2026 | -8.16 |
| Apr 22, 2026 | -8.57 |
| Apr 21, 2026 | -8.21 |
| Apr 20, 2026 | -7.75 |
| Apr 17, 2026 | -7.84 |
| Apr 16, 2026 | -7.72 |
| Apr 15, 2026 | -7.70 |
| Apr 14, 2026 | -7.43 |
| Apr 13, 2026 | -7.07 |
| Apr 10, 2026 | -6.93 |
| Apr 9, 2026 | -6.95 |
| Apr 8, 2026 | -7.08 |
| Apr 7, 2026 | -6.96 |
| Apr 6, 2026 | -7.20 |
| Apr 2, 2026 | -7.12 |
| Apr 1, 2026 | -7.17 |
| Mar 31, 2026 | -7.17 |
| Mar 30, 2026 | -6.78 |
| Mar 27, 2026 | -6.93 |
| Mar 26, 2026 | -7.11 |
| Mar 25, 2026 | -7.33 |
| Mar 24, 2026 | -7.21 |
| Mar 23, 2026 | -7.25 |
| Mar 20, 2026 | -6.98 |
| Mar 19, 2026 | -7.28 |
| Mar 18, 2026 | -7.21 |
| Mar 17, 2026 | -7.70 |
| Mar 16, 2026 | -7.62 |
| Mar 13, 2026 | -7.63 |
| Mar 12, 2026 | -7.79 |
| Mar 11, 2026 | -7.90 |
| Mar 10, 2026 | -7.78 |
| Mar 9, 2026 | -7.65 |
| Mar 6, 2026 | -7.60 |
| Mar 5, 2026 | -7.95 |
| Mar 4, 2026 | -8.19 |
| Mar 3, 2026 | -8.03 |
| Mar 2, 2026 | -7.52 |
| Feb 27, 2026 | -7.16 |
| Feb 26, 2026 | -7.42 |
| Feb 25, 2026 | -7.13 |
| Feb 24, 2026 | -7.03 |
| Feb 23, 2026 | -7.23 |
| Feb 20, 2026 | -7.53 |
| Feb 19, 2026 | -7.70 |
| Feb 18, 2026 | -7.73 |
| Feb 17, 2026 | -7.48 |
| Feb 13, 2026 | -7.68 |
| Feb 12, 2026 | -7.37 |
| Feb 11, 2026 | -7.45 |
| Feb 10, 2026 | -7.62 |
| Feb 9, 2026 | -7.83 |
| Feb 6, 2026 | -7.93 |
| Feb 5, 2026 | -7.37 |
| Feb 4, 2026 | -7.85 |
| Feb 3, 2026 | -8.07 |
| Feb 2, 2026 | -7.90 |
| Jan 30, 2026 | -8.17 |
| Jan 29, 2026 | -8.49 |
| Jan 28, 2026 | -8.30 |
| Jan 27, 2026 | -8.44 |
| Jan 26, 2026 | -8.32 |
| Jan 23, 2026 | -9.16 |
| Jan 22, 2026 | -9.47 |
| Jan 21, 2026 | -9.46 |
| Jan 20, 2026 | -9.61 |
| Jan 16, 2026 | -9.98 |
| Jan 15, 2026 | -9.59 |
| Jan 14, 2026 | -9.32 |
| Jan 13, 2026 | -9.04 |
| Jan 12, 2026 | -9.69 |
| Jan 9, 2026 | -9.51 |
| Jan 8, 2026 | -9.57 |
| Jan 7, 2026 | -9.84 |
| Jan 6, 2026 | -9.88 |
| Jan 5, 2026 | -9.44 |
| Jan 2, 2026 | -8.25 |
| Dec 31, 2025 | -8.05 |
| Dec 30, 2025 | -16.53 |
| Dec 29, 2025 | -16.49 |
| Dec 26, 2025 | -16.60 |
| Dec 24, 2025 | -16.97 |
| Dec 23, 2025 | -17.21 |
| Dec 22, 2025 | -17.89 |
| Dec 19, 2025 | -17.48 |
| Dec 18, 2025 | -17.76 |
| Dec 17, 2025 | -17.48 |
| Dec 16, 2025 | -18.13 |
| Dec 15, 2025 | -17.35 |
| Dec 12, 2025 | -17.45 |
| Dec 11, 2025 | -17.93 |
| Dec 10, 2025 | -15.74 |
| Dec 9, 2025 | -15.47 |
| Dec 8, 2025 | -14.93 |
| Dec 5, 2025 | -14.82 |
| Dec 4, 2025 | -14.99 |
| Dec 3, 2025 | -15.13 |
| Dec 2, 2025 | -14.25 |
| Dec 1, 2025 | -14.28 |
| Nov 28, 2025 | -14.79 |
| Nov 26, 2025 | -14.65 |
| Nov 25, 2025 | -14.42 |
| Nov 24, 2025 | -14.52 |
| Nov 21, 2025 | -14.31 |
| Nov 20, 2025 | -13.73 |
| Nov 19, 2025 | -14.38 |
| Nov 18, 2025 | -15.03 |
| Nov 17, 2025 | -15.17 |
| Nov 14, 2025 | -16.32 |
| Nov 13, 2025 | -16.66 |
| Nov 12, 2025 | -17.38 |
| Nov 11, 2025 | -17.18 |
| Nov 10, 2025 | -16.53 |
| Nov 7, 2025 | -15.10 |
| Nov 6, 2025 | -15.85 |
| Nov 5, 2025 | -15.74 |
| Nov 4, 2025 | -16.09 |
| Nov 3, 2025 | -17.38 |
| Oct 31, 2025 | -17.14 |
| Oct 30, 2025 | -17.35 |
| Oct 29, 2025 | -17.21 |
| Oct 28, 2025 | -16.80 |
| Oct 27, 2025 | -17.07 |
| Oct 24, 2025 | -17.14 |
| Oct 23, 2025 | -17.14 |
| Oct 22, 2025 | -16.73 |
| Oct 21, 2025 | -17.01 |
| Oct 20, 2025 | -17.76 |
| Oct 17, 2025 | -17.01 |
| Oct 16, 2025 | -17.31 |
| Oct 15, 2025 | -17.86 |
| Oct 14, 2025 | -18.98 |
| Oct 13, 2025 | -16.77 |
| Oct 10, 2025 | -16.05 |
| Oct 9, 2025 | -17.07 |
| Oct 8, 2025 | -16.94 |
| Oct 7, 2025 | -17.55 |
| Oct 6, 2025 | -17.76 |
| Oct 3, 2025 | -18.44 |
| Oct 2, 2025 | -17.82 |
| Oct 1, 2025 | -17.58 |
| Sep 30, 2025 | -17.24 |
| Sep 29, 2025 | 28.18 |
| Sep 26, 2025 | 28.62 |
| Sep 25, 2025 | 28.18 |
| Sep 24, 2025 | 28.67 |
| Sep 23, 2025 | 30.72 |
| Sep 22, 2025 | 32.43 |
| Sep 19, 2025 | 31.55 |
| Sep 18, 2025 | 32.21 |
| Sep 17, 2025 | 28.73 |
| Sep 16, 2025 | 27.07 |
| Sep 15, 2025 | 25.03 |
| Sep 12, 2025 | 23.76 |
| Sep 11, 2025 | 23.26 |
| Sep 10, 2025 | 22.04 |
| Sep 9, 2025 | 22.26 |
| Sep 8, 2025 | 22.10 |
| Sep 5, 2025 | 22.43 |
| Sep 4, 2025 | 23.09 |
| Sep 3, 2025 | 22.93 |
| Sep 2, 2025 | 23.54 |
| Aug 29, 2025 | 24.14 |
| Aug 28, 2025 | 26.13 |
| Aug 27, 2025 | 25.30 |
| Aug 26, 2025 | 25.25 |
| Aug 25, 2025 | 24.59 |
| Aug 22, 2025 | 24.42 |
| Aug 21, 2025 | 23.43 |
| Aug 20, 2025 | 22.82 |
| Aug 19, 2025 | 22.54 |
| Aug 18, 2025 | 23.04 |
| Aug 15, 2025 | 22.76 |
| Aug 14, 2025 | 23.98 |
| Aug 13, 2025 | 24.25 |
| Aug 12, 2025 | 24.86 |
| Aug 11, 2025 | 23.37 |
| Aug 8, 2025 | 21.77 |
| Aug 7, 2025 | 20.83 |
| Aug 6, 2025 | 21.38 |
| Aug 5, 2025 | 22.98 |
| Aug 4, 2025 | 24.47 |
| Aug 1, 2025 | 20.88 |
| Jul 31, 2025 | 22.04 |
| Jul 30, 2025 | 21.44 |
| Jul 29, 2025 | 21.77 |
| Jul 28, 2025 | 24.12 |
| Jul 25, 2025 | 23.76 |
| Jul 24, 2025 | 23.81 |
| Jul 23, 2025 | 24.47 |
| Jul 22, 2025 | 24.47 |
| Jul 21, 2025 | 25.36 |
| Jul 18, 2025 | 23.59 |
| Jul 17, 2025 | 24.31 |
| Jul 16, 2025 | 24.97 |
| Jul 15, 2025 | 22.82 |
| Jul 14, 2025 | 22.93 |
| Jul 11, 2025 | 22.98 |
| Jul 10, 2025 | 23.48 |
| Jul 9, 2025 | 22.87 |
| Jul 8, 2025 | 23.43 |
| Jul 7, 2025 | 23.15 |
| Jul 3, 2025 | 23.09 |
| Jul 2, 2025 | 22.82 |
| Jul 1, 2025 | 22.38 |
| Jun 30, 2025 | 22.26 |
| Jun 27, 2025 | 11.80 |
| Jun 26, 2025 | 11.48 |
| Jun 25, 2025 | 10.65 |
| Jun 24, 2025 | 10.94 |
| Jun 23, 2025 | 10.51 |
| Jun 20, 2025 | 10.71 |
| Jun 18, 2025 | 11.11 |
| Jun 17, 2025 | 10.88 |
| Jun 16, 2025 | 11.40 |
| Jun 13, 2025 | 11.11 |
| Jun 12, 2025 | 11.40 |
| Jun 11, 2025 | 11.80 |
| Jun 10, 2025 | 11.94 |
| Jun 9, 2025 | 12.11 |
| Jun 6, 2025 | 10.85 |
| Jun 5, 2025 | 10.08 |
| Jun 4, 2025 | 10.25 |
| Jun 3, 2025 | 10.05 |
| Jun 2, 2025 | 10.05 |
| May 30, 2025 | 9.97 |
| May 29, 2025 | 10.34 |
| May 28, 2025 | 10.68 |
| May 27, 2025 | 10.08 |
| May 23, 2025 | 9.65 |
| May 22, 2025 | 9.60 |
| May 21, 2025 | 9.63 |
| May 20, 2025 | 9.95 |
| May 19, 2025 | 9.80 |
| May 16, 2025 | 10.05 |
| May 15, 2025 | 9.74 |
| May 14, 2025 | 9.88 |
| May 13, 2025 | 9.85 |
| May 12, 2025 | 9.88 |
| May 9, 2025 | 8.34 |
| May 8, 2025 | 8.45 |
| May 7, 2025 | 7.91 |
| May 6, 2025 | 7.88 |
| May 5, 2025 | 8.14 |
| May 2, 2025 | 8.37 |
| May 1, 2025 | 7.85 |
| Apr 30, 2025 | 7.57 |
| Apr 29, 2025 | 7.71 |
| Apr 28, 2025 | 7.68 |
| Apr 25, 2025 | 7.74 |
| Apr 24, 2025 | 7.65 |
| Apr 23, 2025 | 7.40 |
| Apr 22, 2025 | 7.40 |
| Apr 21, 2025 | 7.28 |
| Apr 17, 2025 | 7.48 |
| Apr 16, 2025 | 7.57 |
| Apr 15, 2025 | 7.83 |
| Apr 14, 2025 | 7.80 |
| Apr 11, 2025 | 7.68 |
| Apr 10, 2025 | 7.43 |
| Apr 9, 2025 | 7.91 |
| Apr 8, 2025 | 7.17 |
| Apr 7, 2025 | 7.48 |
| Apr 4, 2025 | 7.31 |
| Apr 3, 2025 | 7.46 |
| Apr 2, 2025 | 8.08 |
| Apr 1, 2025 | 8.00 |
| Mar 31, 2025 | 7.80 |
| Mar 28, 2025 | 17.80 |
| Mar 27, 2025 | 18.89 |
| Mar 26, 2025 | 19.33 |
| Mar 25, 2025 | 19.39 |
| Mar 24, 2025 | 19.78 |
| Mar 21, 2025 | 19.20 |
| Mar 20, 2025 | 19.14 |
| Mar 19, 2025 | 19.20 |
| Mar 18, 2025 | 19.46 |
| Mar 17, 2025 | 20.22 |
| Mar 14, 2025 | 19.97 |
| Mar 13, 2025 | 19.27 |
| Mar 12, 2025 | 18.00 |
| Mar 11, 2025 | 18.50 |
| Mar 10, 2025 | 18.44 |
| Mar 7, 2025 | 19.84 |
| Mar 6, 2025 | 19.97 |
| Mar 5, 2025 | 20.73 |
| Mar 4, 2025 | 19.71 |
| Mar 3, 2025 | 20.41 |
| Feb 28, 2025 | 21.49 |
| Feb 27, 2025 | 21.49 |
| Feb 26, 2025 | 22.89 |
| Feb 25, 2025 | 22.13 |
| Feb 24, 2025 | 21.94 |
| Feb 21, 2025 | 22.64 |
| Feb 20, 2025 | 24.29 |
| Feb 19, 2025 | 23.78 |
| Feb 18, 2025 | 24.42 |
| Feb 14, 2025 | 23.84 |
| Feb 13, 2025 | 22.76 |
| Feb 12, 2025 | 22.76 |
| Feb 11, 2025 | 22.61 |
| Feb 10, 2025 | 23.78 |
| Feb 7, 2025 | 24.16 |
| Feb 6, 2025 | 24.42 |
| Feb 5, 2025 | 24.67 |
| Feb 4, 2025 | 24.99 |
| Feb 3, 2025 | 24.10 |
| Jan 31, 2025 | 24.48 |
| Jan 30, 2025 | 25.18 |
| Jan 29, 2025 | 24.74 |
| Jan 28, 2025 | 24.74 |
| Jan 27, 2025 | 24.29 |
| Jan 24, 2025 | 26.26 |
| Jan 23, 2025 | 25.82 |
| Jan 22, 2025 | 25.50 |
| Jan 21, 2025 | 26.52 |
| Jan 17, 2025 | 26.13 |
| Jan 16, 2025 | 26.13 |
| Jan 15, 2025 | 25.31 |
| Jan 14, 2025 | 23.59 |
| Jan 13, 2025 | 22.95 |
| Jan 10, 2025 | 24.29 |
| Jan 8, 2025 | 26.39 |
| Jan 7, 2025 | 29.89 |
| Jan 6, 2025 | 31.22 |
| Jan 3, 2025 | 30.46 |
| Jan 2, 2025 | 27.02 |
| Dec 31, 2024 | 27.02 |
| Dec 30, 2024 | -17.80 |
| Dec 27, 2024 | -17.92 |
| Dec 26, 2024 | -18.08 |
| Dec 24, 2024 | -16.90 |
| Dec 23, 2024 | -16.42 |
| Dec 20, 2024 | -15.60 |
| Dec 19, 2024 | -15.93 |
| Dec 18, 2024 | -16.29 |
| Dec 17, 2024 | -16.38 |
| Dec 16, 2024 | -16.74 |
| Dec 13, 2024 | -16.42 |
| Dec 12, 2024 | -16.94 |
| Dec 11, 2024 | -17.60 |
| Dec 10, 2024 | -18.20 |
| Dec 9, 2024 | -18.85 |
| Dec 6, 2024 | -19.18 |
| Dec 5, 2024 | -17.84 |
| Dec 4, 2024 | -18.67 |
| Dec 3, 2024 | -17.39 |
| Dec 2, 2024 | -18.12 |
| Nov 29, 2024 | -19.26 |
| Nov 27, 2024 | -17.84 |
| Nov 26, 2024 | -16.09 |
| Nov 25, 2024 | -15.20 |
| Nov 22, 2024 | -13.41 |
| Nov 21, 2024 | -13.41 |
| Nov 20, 2024 | -13.04 |
| Nov 19, 2024 | -13.37 |
| Nov 18, 2024 | -12.60 |
| Nov 15, 2024 | -12.84 |
| Nov 14, 2024 | -13.90 |
| Nov 13, 2024 | -14.87 |
| Nov 12, 2024 | -14.18 |
| Nov 11, 2024 | -15.56 |
| Nov 8, 2024 | -15.16 |
| Nov 7, 2024 | -15.16 |
| Nov 6, 2024 | -15.20 |
| Nov 5, 2024 | -14.63 |
| Nov 4, 2024 | -14.59 |
| Nov 1, 2024 | -14.63 |
| Oct 31, 2024 | -14.61 |
| Oct 30, 2024 | -15.20 |
| Oct 29, 2024 | -15.48 |
| Oct 28, 2024 | -15.40 |
| Oct 25, 2024 | -14.38 |
| Oct 24, 2024 | -14.67 |
| Oct 23, 2024 | -15.08 |
| Oct 22, 2024 | -15.20 |
| Oct 21, 2024 | -15.04 |
| Oct 18, 2024 | -15.28 |
| Oct 17, 2024 | -14.10 |
| Oct 16, 2024 | -14.14 |
| Oct 15, 2024 | -14.02 |
| Oct 14, 2024 | -14.10 |
| Oct 11, 2024 | -14.30 |
| Oct 10, 2024 | -13.98 |
| Oct 9, 2024 | -14.43 |
| Oct 8, 2024 | -14.10 |
| Oct 7, 2024 | -14.02 |
| Oct 4, 2024 | -13.94 |
| Oct 3, 2024 | -13.29 |
| Oct 2, 2024 | -13.41 |
| Oct 1, 2024 | -12.39 |
| Sep 30, 2024 | -11.95 |
| Sep 27, 2024 | -12.68 |
| Sep 26, 2024 | -12.38 |
| Sep 25, 2024 | -12.25 |
| Sep 24, 2024 | -12.85 |
| Sep 23, 2024 | -12.98 |
| Sep 20, 2024 | -14.32 |
| Sep 19, 2024 | -14.01 |
| Sep 18, 2024 | -13.67 |
| Sep 17, 2024 | -13.97 |
| Sep 16, 2024 | -13.58 |
| Sep 13, 2024 | -13.67 |
| Sep 12, 2024 | -13.37 |
| Sep 11, 2024 | -13.67 |
| Sep 10, 2024 | -13.11 |
| Sep 9, 2024 | -12.68 |
| Sep 6, 2024 | -12.25 |
| Sep 5, 2024 | -12.51 |
| Sep 4, 2024 | -12.29 |
| Sep 3, 2024 | -12.60 |
| Aug 30, 2024 | -13.46 |
| Aug 29, 2024 | -13.54 |
| Aug 28, 2024 | -13.15 |
| Aug 27, 2024 | -13.50 |
| Aug 26, 2024 | -13.67 |
| Aug 23, 2024 | -13.41 |
| Aug 22, 2024 | -12.94 |
| Aug 21, 2024 | -12.94 |
| Aug 20, 2024 | -12.77 |
| Aug 19, 2024 | -13.37 |
| Aug 16, 2024 | -13.07 |
| Aug 15, 2024 | -12.98 |
| Aug 14, 2024 | -12.47 |
| Aug 13, 2024 | -12.94 |
| Aug 12, 2024 | -12.34 |
| Aug 9, 2024 | -12.94 |
| Aug 8, 2024 | -13.97 |
| Aug 7, 2024 | -11.91 |
| Aug 6, 2024 | -11.91 |
| Aug 5, 2024 | -11.56 |
| Aug 2, 2024 | -12.38 |
| Aug 1, 2024 | -13.37 |
| Jul 31, 2024 | -14.19 |
| Jul 30, 2024 | -14.14 |
| Jul 29, 2024 | -14.70 |
| Jul 26, 2024 | -15.35 |
| Jul 25, 2024 | -15.30 |
| Jul 24, 2024 | -15.05 |
| Jul 23, 2024 | -15.95 |
| Jul 22, 2024 | -15.91 |
| Jul 19, 2024 | -15.65 |
| Jul 18, 2024 | -15.52 |
| Jul 17, 2024 | -15.18 |
| Jul 16, 2024 | -15.05 |
| Jul 15, 2024 | -14.96 |
| Jul 12, 2024 | -14.83 |
| Jul 11, 2024 | -14.96 |
| Jul 10, 2024 | -14.79 |
| Jul 9, 2024 | -14.83 |
| Jul 8, 2024 | -14.83 |
| Jul 5, 2024 | -14.79 |
| Jul 3, 2024 | -14.66 |
| Jul 2, 2024 | -14.70 |
| Jul 1, 2024 | -14.32 |
| Jun 28, 2024 | -8.28 |
| Jun 27, 2024 | -8.18 |
| Jun 26, 2024 | -7.73 |
| Jun 25, 2024 | -7.66 |
| Jun 24, 2024 | -7.52 |
| Jun 21, 2024 | -7.52 |
| Jun 20, 2024 | -7.64 |
| Jun 18, 2024 | -7.97 |
| Jun 17, 2024 | -7.45 |
| Jun 14, 2024 | -6.97 |
| Jun 13, 2024 | -7.18 |
| Jun 12, 2024 | -7.11 |
| Jun 11, 2024 | -7.18 |
| Jun 10, 2024 | -7.23 |
| Jun 7, 2024 | -6.99 |
| Jun 6, 2024 | -7.23 |
| Jun 5, 2024 | -7.18 |
| Jun 4, 2024 | -7.26 |
| Jun 3, 2024 | -7.09 |
| May 31, 2024 | -7.16 |
| May 30, 2024 | -7.16 |
| May 29, 2024 | -7.47 |
| May 28, 2024 | -7.42 |
| May 24, 2024 | -7.64 |
| May 23, 2024 | -7.42 |
| May 22, 2024 | -7.52 |
| May 21, 2024 | -7.57 |
| May 20, 2024 | -7.80 |
| May 17, 2024 | -8.61 |
| May 16, 2024 | -8.54 |
| May 15, 2024 | -8.90 |
| May 14, 2024 | -8.75 |
| May 13, 2024 | -8.02 |
| May 10, 2024 | -8.33 |
| May 9, 2024 | -8.54 |
| May 8, 2024 | -8.33 |
| May 7, 2024 | -8.52 |
| May 6, 2024 | -8.61 |
| May 3, 2024 | -8.47 |
| May 2, 2024 | -8.16 |
| May 1, 2024 | -7.83 |
| Apr 30, 2024 | -7.59 |
| Apr 29, 2024 | -7.92 |
| Apr 26, 2024 | -7.97 |
| Apr 25, 2024 | -7.59 |
| Apr 24, 2024 | -7.59 |
| Apr 23, 2024 | -7.59 |
| Apr 22, 2024 | -7.49 |
| Apr 19, 2024 | -8.06 |
| Apr 18, 2024 | -8.61 |
| Apr 17, 2024 | -8.64 |
| Apr 16, 2024 | -8.54 |
| Apr 15, 2024 | -9.11 |
| Apr 12, 2024 | -9.21 |
| Apr 11, 2024 | -9.16 |
| Apr 10, 2024 | -8.90 |
| Apr 9, 2024 | -9.18 |
| Apr 8, 2024 | -9.06 |
| Apr 5, 2024 | -8.87 |
| Apr 4, 2024 | -7.71 |
| Apr 3, 2024 | -7.97 |
| Apr 2, 2024 | -7.52 |
| Apr 1, 2024 | -7.45 |
| Mar 28, 2024 | -6.48 |
| Mar 27, 2024 | -6.50 |
| Mar 26, 2024 | -6.00 |
| Mar 25, 2024 | -5.95 |
| Mar 22, 2024 | -6.16 |
| Mar 21, 2024 | -6.57 |
| Mar 20, 2024 | -6.48 |
| Mar 19, 2024 | -5.57 |
| Mar 18, 2024 | -5.80 |
| Mar 15, 2024 | -6.14 |
| Mar 14, 2024 | -5.95 |
| Mar 13, 2024 | -6.16 |
| Mar 12, 2024 | -6.32 |
| Mar 11, 2024 | -9.07 |
| Mar 8, 2024 | -8.96 |
| Mar 7, 2024 | -8.73 |
| Mar 6, 2024 | -8.11 |
| Mar 5, 2024 | -7.73 |
| Mar 4, 2024 | -8.11 |
| Mar 1, 2024 | -7.61 |
| Feb 29, 2024 | -7.23 |
| Feb 28, 2024 | -7.23 |
| Feb 27, 2024 | -7.73 |
| Feb 26, 2024 | -7.66 |
| Feb 23, 2024 | -7.43 |
| Feb 22, 2024 | -7.34 |
| Feb 21, 2024 | -7.36 |
| Feb 20, 2024 | -7.57 |
| Feb 16, 2024 | -7.66 |
| Feb 15, 2024 | -7.64 |
| Feb 14, 2024 | -7.05 |
| Feb 13, 2024 | -6.73 |
| Feb 12, 2024 | -7.30 |
| Feb 9, 2024 | -7.00 |
| Feb 8, 2024 | -6.89 |
| Feb 7, 2024 | -6.66 |
| Feb 6, 2024 | -6.91 |
| Feb 5, 2024 | -6.48 |
| Feb 2, 2024 | -6.84 |
| Feb 1, 2024 | -6.86 |
| Jan 31, 2024 | -6.77 |
| Jan 30, 2024 | -6.86 |
| Jan 29, 2024 | -7.20 |
| Jan 26, 2024 | -6.84 |
| Jan 25, 2024 | -7.18 |
| Jan 24, 2024 | -7.18 |
| Jan 23, 2024 | -7.23 |
| Jan 22, 2024 | -6.82 |
| Jan 19, 2024 | -6.43 |
| Jan 18, 2024 | -6.52 |
| Jan 17, 2024 | -6.50 |
| Jan 16, 2024 | -6.39 |
| Jan 12, 2024 | -6.55 |
| Jan 11, 2024 | -6.75 |
| Jan 10, 2024 | -6.89 |
| Jan 9, 2024 | -7.05 |
| Jan 8, 2024 | -7.27 |
| Jan 5, 2024 | -7.11 |
| Jan 4, 2024 | -7.36 |
| Jan 3, 2024 | -7.14 |
| Jan 2, 2024 | -7.75 |
| Dec 29, 2023 | -10.42 |
| Dec 28, 2023 | -10.63 |
| Dec 27, 2023 | -10.78 |
| Dec 26, 2023 | -10.30 |
| Dec 22, 2023 | -10.10 |
| Dec 21, 2023 | -9.98 |
| Dec 20, 2023 | -9.68 |
| Dec 19, 2023 | -9.80 |
| Dec 18, 2023 | -10.21 |
| Dec 15, 2023 | -9.48 |
| Dec 14, 2023 | -9.65 |
| Dec 13, 2023 | -9.12 |
| Dec 12, 2023 | -8.74 |
| Dec 11, 2023 | -9.18 |
| Dec 8, 2023 | -9.68 |
| Dec 7, 2023 | -9.48 |
| Dec 6, 2023 | -9.39 |
| Dec 5, 2023 | -9.21 |
| Dec 4, 2023 | -9.86 |
| Dec 1, 2023 | -9.51 |
| Nov 30, 2023 | -9.36 |
| Nov 29, 2023 | -9.80 |
| Nov 28, 2023 | -9.74 |
| Nov 27, 2023 | -9.74 |
| Nov 24, 2023 | -9.95 |
| Nov 22, 2023 | -9.45 |
| Nov 21, 2023 | -9.42 |
| Nov 20, 2023 | -10.13 |
| Nov 17, 2023 | -10.57 |
| Nov 16, 2023 | -10.21 |
| Nov 15, 2023 | -10.92 |
| Nov 14, 2023 | -10.48 |
| Nov 13, 2023 | -9.68 |
| Nov 10, 2023 | -9.42 |
| Nov 9, 2023 | -9.30 |
| Nov 8, 2023 | -8.68 |
| Nov 7, 2023 | -6.70 |
| Nov 6, 2023 | -6.58 |
| Nov 3, 2023 | -7.09 |
| Nov 2, 2023 | -6.61 |
| Nov 1, 2023 | -6.14 |
| Oct 31, 2023 | -6.29 |
| Oct 30, 2023 | -6.49 |
| Oct 27, 2023 | -6.23 |
| Oct 26, 2023 | -6.58 |
| Oct 25, 2023 | -6.47 |
| Oct 24, 2023 | -6.47 |
| Oct 23, 2023 | -6.35 |
| Oct 20, 2023 | -6.49 |
| Oct 19, 2023 | -6.41 |
| Oct 18, 2023 | -6.52 |
| Oct 17, 2023 | -6.73 |
| Oct 16, 2023 | -6.55 |
| Oct 13, 2023 | -6.55 |
| Oct 12, 2023 | -6.67 |
| Oct 11, 2023 | -7.03 |
| Oct 10, 2023 | -7.26 |
| Oct 9, 2023 | -6.94 |
| Oct 6, 2023 | -7.17 |
| Oct 5, 2023 | -7.03 |
| Oct 4, 2023 | -7.38 |
| Oct 3, 2023 | -7.47 |
| Oct 2, 2023 | -7.62 |
| Sep 29, 2023 | -7.56 |
| Sep 28, 2023 | -7.65 |
| Sep 27, 2023 | -7.86 |
| Sep 26, 2023 | -7.71 |
| Sep 25, 2023 | -7.62 |
| Sep 22, 2023 | -7.80 |
| Sep 21, 2023 | -8.24 |
| Sep 20, 2023 | -8.44 |
| Sep 19, 2023 | -8.65 |
| Sep 18, 2023 | -8.44 |
| Sep 15, 2023 | -8.50 |
| Sep 14, 2023 | -9.05 |
| Sep 13, 2023 | -8.97 |
| Sep 12, 2023 | -9.17 |
| Sep 11, 2023 | -9.17 |
| Sep 8, 2023 | -8.85 |
| Sep 7, 2023 | -8.97 |
| Sep 6, 2023 | -9.38 |
| Sep 5, 2023 | -9.58 |
| Sep 1, 2023 | -9.14 |
| Aug 31, 2023 | -9.32 |
| Aug 30, 2023 | -9.55 |
| Aug 29, 2023 | -9.64 |
| Aug 28, 2023 | -9.46 |
| Aug 25, 2023 | -9.08 |
| Aug 24, 2023 | -9.20 |
| Aug 23, 2023 | -10.08 |
| Aug 22, 2023 | -10.51 |
| Aug 21, 2023 | -10.46 |
| Aug 18, 2023 | -9.93 |
| Aug 17, 2023 | -10.11 |
| Aug 16, 2023 | -10.25 |
| Aug 15, 2023 | -10.37 |
| Aug 14, 2023 | -10.89 |
| Aug 11, 2023 | -11.04 |
| Aug 10, 2023 | -10.76 |
| Aug 9, 2023 | -11.16 |
| Aug 8, 2023 | -11.68 |
| Aug 7, 2023 | -11.01 |
| Aug 4, 2023 | -11.19 |
| Aug 3, 2023 | -11.49 |
| Aug 2, 2023 | -11.61 |
| Aug 1, 2023 | -12.53 |
| Jul 31, 2023 | -12.18 |
| Jul 28, 2023 | -11.51 |
| Jul 27, 2023 | -11.04 |
| Jul 26, 2023 | -11.42 |
| Jul 25, 2023 | -11.27 |
| Jul 24, 2023 | -11.42 |
| Jul 21, 2023 | -11.42 |
| Jul 20, 2023 | -11.77 |
| Jul 19, 2023 | -12.56 |
| Jul 18, 2023 | -12.56 |
| Jul 17, 2023 | -12.91 |
| Jul 14, 2023 | -11.68 |
| Jul 13, 2023 | -11.57 |
| Jul 12, 2023 | -11.95 |
| Jul 11, 2023 | -11.92 |
| Jul 10, 2023 | -11.62 |
| Jul 7, 2023 | -11.24 |
| Jul 6, 2023 | -10.81 |
| Jul 5, 2023 | -11.65 |
| Jul 3, 2023 | -11.65 |
| Jun 30, 2023 | -11.51 |
| Jun 29, 2023 | -7.30 |
| Jun 28, 2023 | -7.17 |
| Jun 27, 2023 | -6.71 |
| Jun 26, 2023 | -6.42 |
| Jun 23, 2023 | -6.51 |
| Jun 22, 2023 | -6.55 |
| Jun 21, 2023 | -6.84 |
| Jun 20, 2023 | -6.67 |
| Jun 16, 2023 | -6.95 |
| Jun 15, 2023 | -7.54 |
| Jun 14, 2023 | -7.41 |
| Jun 13, 2023 | -7.81 |
| Jun 12, 2023 | -7.41 |
| Jun 9, 2023 | -6.78 |
| Jun 8, 2023 | -6.71 |
| Jun 7, 2023 | -6.84 |
| Jun 6, 2023 | -6.69 |
| Jun 5, 2023 | -6.12 |
| Jun 2, 2023 | -5.92 |
| Jun 1, 2023 | -5.92 |
| May 31, 2023 | -5.94 |
| May 30, 2023 | -5.79 |
| May 26, 2023 | -5.61 |
| May 25, 2023 | -5.50 |
| May 24, 2023 | -5.77 |
| May 23, 2023 | -5.98 |
| May 22, 2023 | -5.88 |
| May 19, 2023 | -5.87 |
| May 18, 2023 | -5.77 |
| May 17, 2023 | -5.61 |
| May 16, 2023 | -5.44 |
| May 15, 2023 | -5.70 |
| May 12, 2023 | -5.79 |
| May 11, 2023 | -5.68 |
| May 10, 2023 | -5.30 |
| May 9, 2023 | -5.17 |
| May 8, 2023 | -5.02 |
| May 5, 2023 | -4.85 |
| May 4, 2023 | -4.67 |
| May 3, 2023 | -4.84 |
| May 2, 2023 | -4.78 |
| May 1, 2023 | -4.91 |
| Apr 28, 2023 | -4.82 |
| Apr 27, 2023 | -4.82 |
| Apr 26, 2023 | -4.71 |
| Apr 25, 2023 | -4.80 |
| Apr 24, 2023 | -5.00 |
| Apr 21, 2023 | -5.06 |
| Apr 20, 2023 | -5.06 |
| Apr 19, 2023 | -5.20 |
| Apr 18, 2023 | -5.11 |
| Apr 17, 2023 | -5.17 |
| Apr 14, 2023 | -4.96 |
| Apr 13, 2023 | -5.04 |
| Apr 12, 2023 | -5.07 |
| Apr 11, 2023 | -5.48 |
| Apr 10, 2023 | -5.35 |
| Apr 6, 2023 | -5.38 |
| Apr 5, 2023 | -5.24 |
| Apr 4, 2023 | -5.88 |
| Apr 3, 2023 | -6.12 |
| Mar 31, 2023 | -6.21 |
| Mar 30, 2023 | -7.12 |
| Mar 29, 2023 | -7.12 |
| Mar 28, 2023 | -6.93 |
| Mar 27, 2023 | -6.97 |
| Mar 24, 2023 | -6.97 |
| Mar 23, 2023 | -6.84 |
| Mar 22, 2023 | -6.80 |
| Mar 21, 2023 | -7.08 |
| Mar 20, 2023 | -6.65 |
| Mar 17, 2023 | -6.80 |
| Mar 16, 2023 | -7.47 |
| Mar 15, 2023 | -7.90 |
| Mar 14, 2023 | -7.64 |
| Mar 13, 2023 | -8.75 |
| Mar 10, 2023 | -8.49 |
| Mar 9, 2023 | -8.93 |
| Mar 8, 2023 | -9.34 |
| Mar 7, 2023 | -9.64 |
| Mar 6, 2023 | -9.69 |
| Mar 3, 2023 | -9.69 |
| Mar 2, 2023 | -9.88 |
| Mar 1, 2023 | -9.77 |
| Feb 28, 2023 | -10.10 |
| Feb 27, 2023 | -9.83 |
| Feb 24, 2023 | -9.79 |
| Feb 23, 2023 | -10.60 |
| Feb 22, 2023 | -10.25 |
| Feb 21, 2023 | -9.99 |
| Feb 17, 2023 | -10.62 |
| Feb 16, 2023 | -10.45 |
| Feb 15, 2023 | -10.73 |
| Feb 14, 2023 | -10.60 |
| Feb 13, 2023 | -9.38 |
| Feb 10, 2023 | -9.23 |
| Feb 9, 2023 | -9.79 |
| Feb 8, 2023 | -10.23 |
| Feb 7, 2023 | -10.23 |
| Feb 6, 2023 | -10.21 |
| Feb 3, 2023 | -10.32 |
| Feb 2, 2023 | -10.40 |
| Feb 1, 2023 | -9.90 |
| Jan 31, 2023 | -9.69 |
| Jan 30, 2023 | -9.51 |
| Jan 27, 2023 | -9.79 |
| Jan 26, 2023 | -9.53 |
| Jan 25, 2023 | -9.43 |
| Jan 24, 2023 | -9.29 |
| Jan 23, 2023 | -9.57 |
| Jan 20, 2023 | -9.60 |
| Jan 19, 2023 | -9.53 |
| Jan 18, 2023 | -9.10 |
| Jan 17, 2023 | -8.25 |
| Jan 13, 2023 | -8.04 |
| Jan 12, 2023 | -7.72 |
| Jan 11, 2023 | -7.86 |
| Jan 10, 2023 | -8.32 |
| Jan 9, 2023 | -7.73 |
| Jan 6, 2023 | -7.45 |
| Jan 5, 2023 | -7.14 |
| Jan 4, 2023 | -7.60 |
| Jan 3, 2023 | -7.34 |
| Dec 30, 2022 | -7.76 |
| Dec 29, 2022 | -8.00 |
| Dec 28, 2022 | -7.30 |
| Dec 27, 2022 | -6.89 |
| Dec 23, 2022 | -7.59 |
| Dec 22, 2022 | -7.74 |
| Dec 21, 2022 | -8.13 |
| Dec 20, 2022 | -8.13 |
| Dec 19, 2022 | -8.43 |
| Dec 16, 2022 | -8.86 |
| Dec 15, 2022 | -8.82 |
| Dec 14, 2022 | -9.47 |
| Dec 13, 2022 | -9.97 |
| Dec 12, 2022 | -9.99 |
| Dec 9, 2022 | -10.58 |
| Dec 8, 2022 | -10.49 |
| Dec 7, 2022 | -10.49 |
| Dec 6, 2022 | -10.51 |
| Dec 5, 2022 | -10.36 |
| Dec 2, 2022 | -10.84 |
| Dec 1, 2022 | -10.69 |
| Nov 30, 2022 | -10.66 |
| Nov 29, 2022 | -10.17 |
| Nov 28, 2022 | -10.08 |
| Nov 25, 2022 | -10.47 |
| Nov 23, 2022 | -10.19 |
| Nov 22, 2022 | -10.01 |
| Nov 21, 2022 | -10.21 |
| Nov 18, 2022 | -10.27 |
| Nov 17, 2022 | -10.53 |
| Nov 16, 2022 | -10.62 |
| Nov 15, 2022 | -10.84 |
| Nov 14, 2022 | -10.21 |
| Nov 11, 2022 | -9.86 |
| Nov 10, 2022 | -9.99 |
| Nov 9, 2022 | -9.88 |
| Nov 8, 2022 | -10.23 |
| Nov 7, 2022 | -10.19 |
| Nov 4, 2022 | -9.80 |
| Nov 3, 2022 | -9.58 |
| Nov 2, 2022 | -9.82 |
| Nov 1, 2022 | -9.91 |
| Oct 31, 2022 | -9.75 |
| Oct 28, 2022 | -9.36 |
| Oct 27, 2022 | -8.97 |
| Oct 26, 2022 | -8.97 |
| Oct 25, 2022 | -8.95 |
| Oct 24, 2022 | -8.41 |
| Oct 21, 2022 | -8.47 |
| Oct 20, 2022 | -8.26 |
| Oct 19, 2022 | -8.00 |
| Oct 18, 2022 | -7.85 |
| Oct 17, 2022 | -8.32 |
| Oct 14, 2022 | -7.71 |
| Oct 13, 2022 | -7.89 |
| Oct 12, 2022 | -7.98 |
| Oct 11, 2022 | -8.08 |
| Oct 10, 2022 | -8.15 |
| Oct 7, 2022 | -8.21 |
| Oct 6, 2022 | -8.69 |
| Oct 5, 2022 | -8.84 |
| Oct 4, 2022 | -9.02 |
| Oct 3, 2022 | -9.04 |
| Sep 30, 2022 | -8.73 |
| Sep 29, 2022 | -5.90 |
| Sep 28, 2022 | -6.16 |
| Sep 27, 2022 | -5.86 |
| Sep 26, 2022 | -5.64 |
| Sep 23, 2022 | -5.90 |
| Sep 22, 2022 | -5.94 |
| Sep 21, 2022 | -6.12 |
| Sep 20, 2022 | -6.18 |
| Sep 19, 2022 | -6.53 |
| Sep 16, 2022 | -6.98 |
| Sep 15, 2022 | -6.89 |
| Sep 14, 2022 | -6.89 |
| Sep 13, 2022 | -7.04 |
| Sep 12, 2022 | -7.27 |
| Sep 9, 2022 | -7.52 |
| Sep 8, 2022 | -7.47 |
| Sep 7, 2022 | -7.63 |
| Sep 6, 2022 | -7.49 |
| Sep 2, 2022 | -7.34 |
| Sep 1, 2022 | -7.46 |
| Aug 31, 2022 | -7.52 |
| Aug 30, 2022 | -7.65 |
| Aug 29, 2022 | -7.63 |
| Aug 26, 2022 | -7.71 |
| Aug 25, 2022 | -7.94 |
| Aug 24, 2022 | -7.74 |
| Aug 23, 2022 | -7.31 |
| Aug 22, 2022 | -7.55 |
| Aug 19, 2022 | -7.92 |
| Aug 18, 2022 | -8.41 |
| Aug 17, 2022 | -8.67 |
| Aug 16, 2022 | -9.09 |
| Aug 15, 2022 | -9.06 |
| Aug 12, 2022 | -9.69 |
| Aug 11, 2022 | -9.19 |
| Aug 10, 2022 | -9.79 |
| Aug 9, 2022 | -9.21 |
| Aug 8, 2022 | -9.06 |
| Aug 5, 2022 | -8.92 |
| Aug 4, 2022 | -8.92 |
| Aug 3, 2022 | -8.54 |
| Aug 2, 2022 | -8.20 |
| Aug 1, 2022 | -8.03 |
| Jul 29, 2022 | -8.09 |
| Jul 28, 2022 | -8.08 |
| Jul 27, 2022 | -7.79 |
| Jul 26, 2022 | -7.59 |
| Jul 25, 2022 | -7.71 |
| Jul 22, 2022 | -7.56 |
| Jul 21, 2022 | -7.82 |
| Jul 20, 2022 | -7.74 |
| Jul 19, 2022 | -7.55 |
| Jul 18, 2022 | -7.23 |
| Jul 15, 2022 | -7.09 |
| Jul 14, 2022 | -6.80 |
| Jul 13, 2022 | -6.99 |
| Jul 12, 2022 | -6.88 |
| Jul 11, 2022 | -6.61 |
| Jul 8, 2022 | -6.92 |
| Jul 7, 2022 | -6.82 |
| Jul 6, 2022 | -6.61 |
| Jul 5, 2022 | -6.76 |
| Jul 1, 2022 | -6.42 |
| Jun 30, 2022 | -6.50 |
| Jun 29, 2022 | -8.59 |
| Jun 28, 2022 | -9.11 |
| Jun 27, 2022 | -9.83 |
| Jun 24, 2022 | -10.63 |
| Jun 23, 2022 | -11.31 |
| Jun 22, 2022 | -10.41 |
| Jun 21, 2022 | -10.08 |
| Jun 17, 2022 | -10.24 |
| Jun 16, 2022 | -9.46 |
| Jun 15, 2022 | -10.28 |
| Jun 14, 2022 | -10.06 |
| Jun 13, 2022 | -10.41 |
| Jun 10, 2022 | -12.51 |
| Jun 9, 2022 | -12.51 |
| Jun 8, 2022 | -13.13 |
| Jun 7, 2022 | -12.88 |
| Jun 6, 2022 | -13.58 |
| Jun 3, 2022 | -13.54 |
| Jun 2, 2022 | -14.26 |
| Jun 1, 2022 | -13.46 |
| May 31, 2022 | -13.38 |
| May 27, 2022 | -14.06 |
| May 26, 2022 | -13.64 |
| May 25, 2022 | -13.79 |
| May 24, 2022 | -13.79 |
| May 23, 2022 | -14.57 |
| May 20, 2022 | -14.34 |
| May 19, 2022 | -14.55 |
| May 18, 2022 | -13.66 |
| May 17, 2022 | -13.64 |
| May 16, 2022 | -12.88 |
| May 13, 2022 | -12.92 |
| May 12, 2022 | -11.40 |
| May 11, 2022 | -10.88 |
| May 10, 2022 | -11.95 |
| May 9, 2022 | -12.80 |
| May 6, 2022 | -14.88 |
| May 5, 2022 | -15.83 |
| May 4, 2022 | -16.96 |
| May 3, 2022 | -16.43 |
| May 2, 2022 | -16.57 |
| Apr 29, 2022 | -16.72 |
| Apr 28, 2022 | -17.44 |
| Apr 27, 2022 | -16.84 |
| Apr 26, 2022 | -16.82 |
| Apr 25, 2022 | -17.68 |
| Apr 22, 2022 | -16.98 |
| Apr 21, 2022 | -17.68 |
| Apr 20, 2022 | -18.40 |
| Apr 19, 2022 | -18.57 |
| Apr 18, 2022 | -18.38 |
| Apr 14, 2022 | -18.26 |
| Apr 13, 2022 | -17.37 |
| Apr 12, 2022 | -16.49 |
| Apr 11, 2022 | -15.85 |
| Apr 8, 2022 | -15.58 |
| Apr 7, 2022 | -15.60 |
| Apr 6, 2022 | -16.06 |
| Apr 5, 2022 | -16.86 |
| Apr 4, 2022 | -17.09 |
| Apr 1, 2022 | -16.71 |
| Mar 31, 2022 | -16.49 |
| Mar 30, 2022 | -22.46 |
| Mar 29, 2022 | -22.19 |
| Mar 28, 2022 | -21.28 |
| Mar 25, 2022 | -20.93 |
| Mar 24, 2022 | -21.17 |
| Mar 23, 2022 | -20.33 |
| Mar 22, 2022 | -20.57 |
| Mar 21, 2022 | -19.75 |
| Mar 18, 2022 | -20.33 |
| Mar 17, 2022 | -18.94 |
| Mar 16, 2022 | -18.36 |
| Mar 15, 2022 | -17.08 |
| Mar 14, 2022 | -16.79 |
| Mar 11, 2022 | -18.26 |
| Mar 10, 2022 | -18.63 |
| Mar 9, 2022 | -18.81 |
| Mar 8, 2022 | -18.36 |
| Mar 7, 2022 | -17.63 |
| Mar 4, 2022 | -17.66 |
| Mar 3, 2022 | -18.05 |
| Mar 2, 2022 | -18.57 |
| Mar 1, 2022 | -18.99 |
| Feb 28, 2022 | -19.68 |
| Feb 25, 2022 | -19.33 |
| Feb 24, 2022 | -19.54 |
| Feb 23, 2022 | -18.42 |
| Feb 22, 2022 | -18.99 |
| Feb 18, 2022 | -18.50 |
| Feb 17, 2022 | -18.78 |
| Feb 16, 2022 | -19.39 |
| Feb 15, 2022 | -19.60 |
| Feb 14, 2022 | -17.55 |
| Feb 11, 2022 | -18.02 |
| Feb 10, 2022 | -17.34 |
| Feb 9, 2022 | -18.63 |
| Feb 8, 2022 | -17.55 |
| Feb 7, 2022 | -16.71 |
| Feb 4, 2022 | -15.79 |
| Feb 3, 2022 | -14.80 |
| Feb 2, 2022 | -15.29 |
| Feb 1, 2022 | -16.68 |
| Jan 31, 2022 | -16.03 |
| Jan 28, 2022 | -14.87 |
| Jan 27, 2022 | -14.72 |
| Jan 26, 2022 | -15.45 |
| Jan 25, 2022 | -16.37 |
| Jan 24, 2022 | -15.32 |
| Jan 21, 2022 | -16.16 |
| Jan 20, 2022 | -16.82 |
| Jan 19, 2022 | -16.19 |
| Jan 18, 2022 | -16.29 |
| Jan 14, 2022 | -17.55 |
| Jan 13, 2022 | -17.66 |
| Jan 12, 2022 | -18.76 |
| Jan 11, 2022 | -18.97 |
| Jan 10, 2022 | -18.68 |
| Jan 7, 2022 | -19.68 |
| Jan 6, 2022 | -19.91 |
| Jan 5, 2022 | -20.25 |
| Jan 4, 2022 | -21.77 |
| Jan 3, 2022 | -23.40 |
| Dec 31, 2021 | -23.16 |
| Dec 30, 2021 | -14.63 |
| Dec 29, 2021 | -13.74 |
| Dec 28, 2021 | -13.42 |
| Dec 27, 2021 | -14.01 |
| Dec 23, 2021 | -14.92 |
| Dec 22, 2021 | -14.51 |
| Dec 21, 2021 | -15.16 |
| Dec 20, 2021 | -14.43 |
| Dec 17, 2021 | -13.80 |
| Dec 16, 2021 | -14.26 |
| Dec 15, 2021 | -14.24 |
| Dec 14, 2021 | -13.51 |
| Dec 13, 2021 | -14.14 |
| Dec 10, 2021 | -13.71 |
| Dec 9, 2021 | -13.87 |
| Dec 8, 2021 | -14.30 |
| Dec 7, 2021 | -13.29 |
| Dec 6, 2021 | -12.85 |
| Dec 3, 2021 | -12.97 |
| Dec 2, 2021 | -13.53 |
| Dec 1, 2021 | -13.64 |
| Nov 30, 2021 | -14.18 |
| Nov 29, 2021 | -13.89 |
| Nov 26, 2021 | -13.82 |
| Nov 24, 2021 | -13.97 |
| Nov 23, 2021 | -13.79 |
| Nov 22, 2021 | -14.26 |
| Nov 19, 2021 | -15.58 |
| Nov 18, 2021 | -15.32 |
| Nov 17, 2021 | -16.76 |
| Nov 16, 2021 | -17.51 |
| Nov 15, 2021 | -17.58 |
| Nov 12, 2021 | -16.18 |
| Nov 11, 2021 | -16.06 |
| Nov 10, 2021 | -16.89 |
| Nov 9, 2021 | -17.66 |
| Nov 8, 2021 | -17.90 |
| Nov 5, 2021 | -16.29 |
| Nov 4, 2021 | -15.97 |
| Nov 3, 2021 | -16.16 |
| Nov 2, 2021 | -16.19 |
| Nov 1, 2021 | -16.08 |
| Oct 29, 2021 | -15.27 |
| Oct 28, 2021 | -15.39 |
| Oct 27, 2021 | -15.43 |
| Oct 26, 2021 | -15.89 |
| Oct 25, 2021 | -15.45 |
| Oct 22, 2021 | -15.56 |
| Oct 21, 2021 | -16.98 |
| Oct 20, 2021 | -17.08 |
| Oct 19, 2021 | -16.80 |
| Oct 18, 2021 | -16.16 |
| Oct 15, 2021 | -16.55 |
| Oct 14, 2021 | -16.43 |
| Oct 13, 2021 | -16.43 |
| Oct 12, 2021 | -16.39 |
| Oct 11, 2021 | -16.45 |
| Oct 8, 2021 | -16.66 |
| Oct 7, 2021 | -16.76 |
| Oct 6, 2021 | -16.51 |
| Oct 5, 2021 | -16.27 |
| Oct 4, 2021 | -16.37 |
| Oct 1, 2021 | -16.93 |
| Sep 30, 2021 | -16.77 |
| Sep 29, 2021 | -47.77 |
| Sep 28, 2021 | -50.42 |
| Sep 27, 2021 | -52.22 |
| Sep 24, 2021 | -53.89 |
| Sep 23, 2021 | -52.55 |
| Sep 22, 2021 | -50.93 |
| Sep 21, 2021 | -48.93 |
| Sep 20, 2021 | -48.84 |
| Sep 17, 2021 | -52.13 |
| Sep 16, 2021 | -48.10 |
| Sep 15, 2021 | -46.38 |
| Sep 14, 2021 | -44.72 |
| Sep 13, 2021 | -43.05 |
| Sep 10, 2021 | -45.64 |
| Sep 9, 2021 | -48.38 |
| Sep 8, 2021 | -40.73 |
| Sep 7, 2021 | -41.15 |
| Sep 3, 2021 | -41.01 |
| Sep 2, 2021 | -41.66 |
| Sep 1, 2021 | -41.01 |
| Aug 31, 2021 | -39.43 |
| Aug 30, 2021 | -40.04 |
| Aug 27, 2021 | -41.33 |
| Aug 26, 2021 | -38.74 |
| Aug 25, 2021 | -36.84 |
| Aug 24, 2021 | -37.58 |
| Aug 23, 2021 | -35.49 |
| Aug 20, 2021 | -33.50 |
| Aug 19, 2021 | -35.82 |
| Aug 18, 2021 | -35.31 |
| Aug 17, 2021 | -32.90 |
| Aug 16, 2021 | -34.01 |
| Aug 13, 2021 | -32.81 |
| Aug 12, 2021 | -33.32 |
| Aug 11, 2021 | -34.85 |
| Aug 10, 2021 | -34.99 |
| Aug 9, 2021 | -35.08 |
| Aug 6, 2021 | -33.32 |
| Aug 5, 2021 | -33.36 |
| Aug 4, 2021 | -33.04 |
| Aug 3, 2021 | -33.18 |
| Aug 2, 2021 | -34.66 |
| Jul 30, 2021 | -35.54 |
| Jul 29, 2021 | -36.47 |
| Jul 28, 2021 | -38.23 |
| Jul 27, 2021 | -36.56 |
| Jul 26, 2021 | -38.00 |
| Jul 23, 2021 | -37.49 |
| Jul 22, 2021 | -37.16 |
| Jul 21, 2021 | -38.14 |
| Jul 20, 2021 | -36.38 |
| Jul 19, 2021 | -33.69 |
| Jul 16, 2021 | -33.78 |
| Jul 15, 2021 | -35.26 |
| Jul 14, 2021 | -37.30 |
| Jul 13, 2021 | -39.16 |
| Jul 12, 2021 | -41.70 |
| Jul 9, 2021 | -43.79 |
| Jul 8, 2021 | -41.89 |
| Jul 7, 2021 | -43.51 |
| Jul 6, 2021 | -45.11 |
| Jul 2, 2021 | -46.89 |
| Jul 1, 2021 | -47.26 |
| Jun 30, 2021 | -48.65 |
| Jun 29, 2021 | -215.16 |
| Jun 28, 2021 | -212.10 |
| Jun 25, 2021 | -213.25 |
| Jun 24, 2021 | -213.25 |
| Jun 23, 2021 | -200.22 |
| Jun 22, 2021 | -207.12 |
| Jun 21, 2021 | -215.93 |
| Jun 18, 2021 | -216.70 |
| Jun 17, 2021 | -219.76 |
| Jun 16, 2021 | -214.97 |
| Jun 15, 2021 | -208.84 |
| Jun 14, 2021 | -194.85 |
| Jun 11, 2021 | -206.73 |
| Jun 10, 2021 | -200.41 |
| Jun 9, 2021 | -196.00 |
| Jun 8, 2021 | -197.34 |
| Jun 7, 2021 | -203.28 |
| Jun 4, 2021 | -205.77 |
| Jun 3, 2021 | -210.37 |
| Jun 2, 2021 | -187.19 |
| Jun 1, 2021 | -190.83 |
| May 28, 2021 | -186.23 |
| May 27, 2021 | -185.66 |
| May 26, 2021 | -167.26 |
| May 25, 2021 | -163.05 |
| May 24, 2021 | -160.94 |
| May 21, 2021 | -157.68 |
| May 20, 2021 | -160.75 |
| May 19, 2021 | -168.41 |
| May 18, 2021 | -159.79 |
| May 17, 2021 | -143.70 |
| May 14, 2021 | -135.46 |
| May 13, 2021 | -132.97 |
| May 12, 2021 | -140.25 |
| May 11, 2021 | -149.25 |
| May 10, 2021 | -147.91 |
| May 7, 2021 | -166.69 |
| May 6, 2021 | -172.63 |
| May 5, 2021 | -186.23 |
| May 4, 2021 | -191.60 |
| May 3, 2021 | -191.41 |
| Apr 30, 2021 | -190.64 |
| Apr 29, 2021 | -192.55 |
| Apr 28, 2021 | -192.36 |
| Apr 27, 2021 | -192.36 |
| Apr 26, 2021 | -192.55 |
| Apr 23, 2021 | -192.75 |
| Apr 22, 2021 | -191.60 |
| Apr 21, 2021 | -191.41 |
| Apr 20, 2021 | -191.41 |
| Apr 19, 2021 | -191.98 |
| Apr 16, 2021 | -191.02 |
| Apr 15, 2021 | -196.77 |
| Apr 14, 2021 | -201.56 |
| Apr 13, 2021 | -197.54 |
| Apr 12, 2021 | -198.11 |
| Apr 9, 2021 | -199.26 |
| Apr 8, 2021 | -200.03 |
| Apr 7, 2021 | -199.26 |
| Apr 6, 2021 | -205.39 |
| Apr 5, 2021 | -205.20 |
| Apr 1, 2021 | -201.75 |
| Mar 31, 2021 | -197.15 |
| Mar 30, 2021 | -111.60 |
| Mar 29, 2021 | -109.80 |
| Mar 26, 2021 | -113.50 |
| Mar 25, 2021 | -112.44 |
| Mar 24, 2021 | -114.24 |
| Mar 23, 2021 | -121.00 |
| Mar 22, 2021 | -124.81 |
| Mar 19, 2021 | -125.97 |
| Mar 18, 2021 | -124.81 |
| Mar 17, 2021 | -128.93 |
| Mar 16, 2021 | -130.51 |
| Mar 15, 2021 | -139.29 |
| Mar 12, 2021 | -137.17 |
| Mar 11, 2021 | -141.61 |
| Mar 10, 2021 | -119.95 |
| Mar 9, 2021 | -124.60 |
| Mar 8, 2021 | -121.64 |
| Mar 5, 2021 | -133.16 |
| Mar 4, 2021 | -136.43 |
| Mar 3, 2021 | -144.57 |
| Mar 2, 2021 | -152.28 |
| Mar 1, 2021 | -161.80 |
| Feb 26, 2021 | -161.37 |
| Feb 25, 2021 | -161.27 |
| Feb 24, 2021 | -174.37 |
| Feb 23, 2021 | -173.00 |
| Feb 22, 2021 | -178.60 |
| Feb 19, 2021 | -189.70 |
| Feb 18, 2021 | -183.99 |
| Feb 17, 2021 | -190.01 |
| Feb 16, 2021 | -196.56 |
| Feb 12, 2021 | -194.45 |
| Feb 11, 2021 | -183.99 |
| Feb 10, 2021 | -177.97 |
| Feb 9, 2021 | -168.45 |
| Feb 8, 2021 | -161.16 |
| Feb 5, 2021 | -159.79 |
| Feb 4, 2021 | -158.10 |
| Feb 3, 2021 | -160.53 |
| Feb 2, 2021 | -163.80 |
| Feb 1, 2021 | -163.38 |
| Jan 29, 2021 | -155.88 |
| Jan 28, 2021 | -157.04 |
| Jan 27, 2021 | -147.95 |
| Jan 26, 2021 | -153.76 |
| Jan 25, 2021 | -154.40 |
| Jan 22, 2021 | -157.25 |
| Jan 21, 2021 | -160.21 |
| Jan 20, 2021 | -148.59 |
| Jan 19, 2021 | -150.49 |
| Jan 15, 2021 | -149.33 |
| Jan 14, 2021 | -154.72 |
| Jan 13, 2021 | -149.33 |
| Jan 12, 2021 | -152.71 |
| Jan 11, 2021 | -135.80 |
| Jan 8, 2021 | -129.67 |
| Jan 7, 2021 | -118.15 |
| Jan 6, 2021 | -118.15 |
| Jan 5, 2021 | -116.14 |
| Jan 4, 2021 | -118.36 |
| Dec 31, 2020 | -117.09 |
| Dec 30, 2020 | -242.01 |
| Dec 29, 2020 | -242.87 |
| Dec 28, 2020 | -241.15 |
| Dec 24, 2020 | -235.78 |
| Dec 23, 2020 | -231.05 |
| Dec 22, 2020 | -232.12 |
| Dec 21, 2020 | -231.05 |
| Dec 18, 2020 | -229.11 |
| Dec 17, 2020 | -220.52 |
| Dec 16, 2020 | -222.45 |
| Dec 15, 2020 | -223.31 |
| Dec 14, 2020 | -219.87 |
| Dec 11, 2020 | -219.66 |
| Dec 10, 2020 | -220.09 |
| Dec 9, 2020 | -218.26 |
| Dec 8, 2020 | -218.69 |
| Dec 7, 2020 | -216.65 |
| Dec 4, 2020 | -216.65 |
| Dec 3, 2020 | -218.15 |
| Dec 2, 2020 | -217.08 |
| Dec 1, 2020 | -217.08 |
| Nov 30, 2020 | -214.28 |
| Nov 27, 2020 | -214.93 |
| Nov 25, 2020 | -216.43 |
| Nov 24, 2020 | -214.71 |
| Nov 23, 2020 | -213.85 |
| Nov 20, 2020 | -213.85 |
| Nov 19, 2020 | -214.07 |
| Nov 17, 2020 | -213.64 |
| Nov 16, 2020 | -213.85 |
| Nov 13, 2020 | -213.21 |
| Nov 11, 2020 | -213.21 |
| Nov 10, 2020 | -213.42 |
| Nov 9, 2020 | -213.42 |
| Nov 4, 2020 | -213.85 |
| Nov 3, 2020 | -213.85 |
| Nov 2, 2020 | -212.78 |
| Oct 30, 2020 | -212.78 |
| Oct 27, 2020 | -214.28 |
| Oct 26, 2020 | -214.50 |
| Oct 22, 2020 | -214.71 |
| Oct 21, 2020 | -214.71 |
| Oct 19, 2020 | -214.71 |
| Oct 15, 2020 | -214.71 |
| Oct 14, 2020 | -215.14 |
| Oct 13, 2020 | -214.93 |
| Oct 9, 2020 | -215.36 |
| Oct 8, 2020 | -215.14 |
| Oct 7, 2020 | -216.54 |
| Oct 6, 2020 | -216.65 |
| Oct 5, 2020 | -216.22 |
| Oct 2, 2020 | -216.22 |
| Oct 1, 2020 | -218.58 |
| Sep 30, 2020 | -216.00 |
| Sep 29, 2020 | -109.38 |
| Sep 28, 2020 | -109.27 |
| Sep 25, 2020 | -109.27 |
| Sep 24, 2020 | -109.27 |
| Sep 23, 2020 | -109.27 |
| Sep 22, 2020 | -109.27 |
| Sep 21, 2020 | -109.27 |
| Sep 18, 2020 | -109.38 |
| Sep 17, 2020 | -109.27 |
| Sep 16, 2020 | -109.27 |
| Sep 15, 2020 | -109.27 |
| Sep 14, 2020 | -109.27 |
| Sep 11, 2020 | -109.16 |
| Sep 10, 2020 | -109.05 |
| Sep 9, 2020 | -109.05 |
| Sep 8, 2020 | -108.73 |
| Sep 4, 2020 | -109.05 |
| Sep 3, 2020 | -108.19 |
| Sep 1, 2020 | -108.51 |
| Aug 31, 2020 | -107.76 |
| Aug 28, 2020 | -108.08 |
| Aug 27, 2020 | -107.65 |
| Aug 26, 2020 | -109.05 |
| Aug 21, 2020 | -108.51 |
| Aug 20, 2020 | -108.40 |
| Aug 19, 2020 | -108.30 |
| Aug 18, 2020 | -109.05 |
| Aug 17, 2020 | -109.27 |
| Aug 13, 2020 | -109.27 |
| Aug 12, 2020 | -109.27 |
| Aug 11, 2020 | -108.95 |
| Aug 10, 2020 | -109.16 |
| Aug 7, 2020 | -109.27 |
| Aug 5, 2020 | -109.27 |
| Aug 3, 2020 | -109.89 |
| Jul 31, 2020 | -109.27 |
| Jul 30, 2020 | -110.35 |
| Jul 28, 2020 | -112.84 |
| Jul 27, 2020 | -111.93 |
| Jul 24, 2020 | -109.59 |
| Jul 23, 2020 | -109.81 |
| Jul 22, 2020 | -110.35 |
| Jul 21, 2020 | -110.89 |
| Jul 20, 2020 | -109.81 |
| Jul 17, 2020 | -109.81 |
| Jul 16, 2020 | -110.24 |
| Jul 15, 2020 | -109.49 |
| Jul 14, 2020 | -109.49 |
| Jul 13, 2020 | -109.49 |
| Jul 10, 2020 | -108.73 |
| Jul 8, 2020 | -108.73 |
| Jul 7, 2020 | -108.62 |
| Jul 6, 2020 | -108.95 |
| Jul 2, 2020 | -107.76 |
| Jul 1, 2020 | -108.62 |
| Jun 30, 2020 | -107.86 |
| Jun 26, 2020 | -172.57 |
| Jun 25, 2020 | -173.96 |
| Jun 24, 2020 | -172.57 |
| Jun 22, 2020 | -172.22 |
| Jun 19, 2020 | -172.05 |
| Jun 16, 2020 | -171.87 |
| Jun 15, 2020 | -171.70 |
| Jun 8, 2020 | -171.35 |
| Jun 5, 2020 | -171.52 |
| Jun 4, 2020 | -170.30 |
| Jun 3, 2020 | -170.83 |
| Jun 2, 2020 | -170.83 |
| Jun 1, 2020 | -170.39 |
| May 29, 2020 | -169.95 |
| May 26, 2020 | -170.30 |
| May 22, 2020 | -170.83 |
| May 21, 2020 | -170.48 |
| May 20, 2020 | -170.65 |
| May 18, 2020 | -170.83 |
| May 14, 2020 | -170.83 |
| May 12, 2020 | -169.08 |
| May 8, 2020 | -169.08 |
| May 7, 2020 | -170.83 |
| May 4, 2020 | -170.48 |
| May 1, 2020 | -169.61 |
| Apr 30, 2020 | -169.43 |
| Apr 29, 2020 | -170.56 |
| Apr 24, 2020 | -170.83 |
| Apr 17, 2020 | -170.39 |
| Apr 14, 2020 | -171.52 |
| Apr 13, 2020 | -172.39 |
| Apr 6, 2020 | -171.70 |
| Apr 2, 2020 | -171.61 |
| Apr 1, 2020 | -174.31 |
| Mar 31, 2020 | -168.56 |
| Mar 30, 2020 | -302.86 |
| Mar 27, 2020 | -311.62 |
| Mar 24, 2020 | -312.25 |
| Mar 20, 2020 | -303.49 |
| Mar 19, 2020 | -292.85 |
| Mar 18, 2020 | -300.05 |
| Mar 17, 2020 | -298.79 |
| Mar 13, 2020 | -304.11 |
| Mar 12, 2020 | -309.71 |
| Mar 11, 2020 | -311.62 |
| Mar 10, 2020 | -312.87 |
| Mar 6, 2020 | -314.12 |
| Mar 5, 2020 | -314.44 |
| Mar 4, 2020 | -311.00 |
| Mar 3, 2020 | -311.00 |
| Feb 28, 2020 | -311.31 |
| Feb 24, 2020 | -312.87 |
| Feb 21, 2020 | -312.87 |
| Feb 14, 2020 | -312.87 |
| Feb 13, 2020 | -312.87 |
| Feb 10, 2020 | -311.93 |
| Feb 7, 2020 | -313.19 |
| Feb 6, 2020 | -313.50 |
| Feb 5, 2020 | -313.50 |
| Feb 4, 2020 | -313.50 |
| Jan 31, 2020 | -312.87 |
| Jan 30, 2020 | -313.50 |
| Jan 29, 2020 | -312.87 |
| Jan 28, 2020 | -312.87 |
| Jan 27, 2020 | -312.87 |
| Jan 23, 2020 | -313.50 |
| Jan 22, 2020 | -313.50 |
| Jan 21, 2020 | -312.87 |
| Jan 17, 2020 | -312.87 |
| Jan 16, 2020 | -312.87 |
| Jan 15, 2020 | -312.87 |
| Jan 14, 2020 | -312.87 |
| Jan 13, 2020 | -312.87 |
| Jan 10, 2020 | -312.87 |
| Jan 9, 2020 | -313.50 |
| Jan 8, 2020 | -310.37 |
| Jan 6, 2020 | -309.12 |
| Jan 3, 2020 | -308.81 |
| Dec 18, 2019 | -190,503.67 |
| Dec 17, 2019 | -190,891.28 |
| Dec 16, 2019 | -190,891.28 |
| Dec 11, 2019 | -190,309.87 |
| Dec 6, 2019 | -189,922.28 |
| Dec 4, 2019 | -189,728.48 |
| Nov 21, 2019 | -189,534.68 |
| Nov 19, 2019 | -189,534.68 |
| Nov 18, 2019 | -188,371.90 |
| Nov 14, 2019 | -188,565.68 |
| Nov 13, 2019 | -188,953.29 |
| Nov 8, 2019 | -188,953.29 |
| Nov 7, 2019 | -189,340.89 |
| Nov 6, 2019 | -188,953.29 |
| Nov 5, 2019 | -188,953.29 |