Strata Critical Medical (SRTA) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Strata Critical Medical | 538.39 Mn | 479.60 Mn | 14.12 Mn | -9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.33 |
| May 21, 2026 | -8.74 |
| May 20, 2026 | -8.30 |
| May 19, 2026 | -7.84 |
| May 18, 2026 | -8.03 |
| May 15, 2026 | -7.77 |
| May 14, 2026 | -8.18 |
| May 13, 2026 | -8.13 |
| May 12, 2026 | -8.20 |
| May 11, 2026 | -8.53 |
| May 8, 2026 | -8.37 |
| May 7, 2026 | -7.98 |
| May 6, 2026 | -7.96 |
| May 5, 2026 | -7.08 |
| May 4, 2026 | -7.22 |
| May 1, 2026 | -7.53 |
| Apr 30, 2026 | -7.43 |
| Apr 29, 2026 | -7.22 |
| Apr 28, 2026 | -7.53 |
| Apr 27, 2026 | -7.31 |
| Apr 24, 2026 | -7.26 |
| Apr 23, 2026 | -6.98 |
| Apr 22, 2026 | -7.39 |
| Apr 21, 2026 | -7.03 |
| Apr 20, 2026 | -6.57 |
| Apr 17, 2026 | -6.66 |
| Apr 16, 2026 | -6.54 |
| Apr 15, 2026 | -6.52 |
| Apr 14, 2026 | -6.24 |
| Apr 13, 2026 | -5.88 |
| Apr 10, 2026 | -5.75 |
| Apr 9, 2026 | -5.76 |
| Apr 8, 2026 | -5.90 |
| Apr 7, 2026 | -5.78 |
| Apr 6, 2026 | -6.02 |
| Apr 2, 2026 | -5.94 |
| Apr 1, 2026 | -5.99 |
| Mar 31, 2026 | -5.99 |
| Mar 30, 2026 | -5.53 |
| Mar 27, 2026 | -5.68 |
| Mar 26, 2026 | -5.87 |
| Mar 25, 2026 | -6.08 |
| Mar 24, 2026 | -5.96 |
| Mar 23, 2026 | -6.00 |
| Mar 20, 2026 | -5.73 |
| Mar 19, 2026 | -6.03 |
| Mar 18, 2026 | -5.97 |
| Mar 17, 2026 | -6.45 |
| Mar 16, 2026 | -6.37 |
| Mar 13, 2026 | -6.38 |
| Mar 12, 2026 | -6.54 |
| Mar 11, 2026 | -6.65 |
| Mar 10, 2026 | -6.54 |
| Mar 9, 2026 | -6.40 |
| Mar 6, 2026 | -6.35 |
| Mar 5, 2026 | -6.70 |
| Mar 4, 2026 | -6.94 |
| Mar 3, 2026 | -6.79 |
| Mar 2, 2026 | -6.27 |
| Feb 27, 2026 | -5.92 |
| Feb 26, 2026 | -6.17 |
| Feb 25, 2026 | -5.88 |
| Feb 24, 2026 | -5.78 |
| Feb 23, 2026 | -5.98 |
| Feb 20, 2026 | -6.28 |
| Feb 19, 2026 | -6.45 |
| Feb 18, 2026 | -6.48 |
| Feb 17, 2026 | -6.23 |
| Feb 13, 2026 | -6.43 |
| Feb 12, 2026 | -6.12 |
| Feb 11, 2026 | -6.20 |
| Feb 10, 2026 | -6.37 |
| Feb 9, 2026 | -6.59 |
| Feb 6, 2026 | -6.69 |
| Feb 5, 2026 | -6.12 |
| Feb 4, 2026 | -6.60 |
| Feb 3, 2026 | -6.82 |
| Feb 2, 2026 | -6.65 |
| Jan 30, 2026 | -6.92 |
| Jan 29, 2026 | -7.24 |
| Jan 28, 2026 | -7.05 |
| Jan 27, 2026 | -7.19 |
| Jan 26, 2026 | -7.07 |
| Jan 23, 2026 | -7.91 |
| Jan 22, 2026 | -8.23 |
| Jan 21, 2026 | -8.21 |
| Jan 20, 2026 | -8.36 |
| Jan 16, 2026 | -8.73 |
| Jan 15, 2026 | -8.34 |
| Jan 14, 2026 | -8.08 |
| Jan 13, 2026 | -7.79 |
| Jan 12, 2026 | -8.44 |
| Jan 9, 2026 | -8.26 |
| Jan 8, 2026 | -8.33 |
| Jan 7, 2026 | -8.59 |
| Jan 6, 2026 | -8.63 |
| Jan 5, 2026 | -8.19 |
| Jan 2, 2026 | -7.00 |
| Dec 31, 2025 | -6.80 |
| Dec 30, 2025 | -14.32 |
| Dec 29, 2025 | -14.29 |
| Dec 26, 2025 | -14.39 |
| Dec 24, 2025 | -14.76 |
| Dec 23, 2025 | -15.00 |
| Dec 22, 2025 | -15.68 |
| Dec 19, 2025 | -15.27 |
| Dec 18, 2025 | -15.55 |
| Dec 17, 2025 | -15.27 |
| Dec 16, 2025 | -15.92 |
| Dec 15, 2025 | -15.14 |
| Dec 12, 2025 | -15.24 |
| Dec 11, 2025 | -15.72 |
| Dec 10, 2025 | -13.54 |
| Dec 9, 2025 | -13.26 |
| Dec 8, 2025 | -12.72 |
| Dec 5, 2025 | -12.62 |
| Dec 4, 2025 | -12.79 |
| Dec 3, 2025 | -12.92 |
| Dec 2, 2025 | -12.04 |
| Dec 1, 2025 | -12.07 |
| Nov 28, 2025 | -12.58 |
| Nov 26, 2025 | -12.45 |
| Nov 25, 2025 | -12.21 |
| Nov 24, 2025 | -12.31 |
| Nov 21, 2025 | -12.11 |
| Nov 20, 2025 | -11.53 |
| Nov 19, 2025 | -12.17 |
| Nov 18, 2025 | -12.82 |
| Nov 17, 2025 | -12.96 |
| Nov 14, 2025 | -14.12 |
| Nov 13, 2025 | -14.46 |
| Nov 12, 2025 | -15.17 |
| Nov 11, 2025 | -14.97 |
| Nov 10, 2025 | -14.32 |
| Nov 7, 2025 | -12.89 |
| Nov 6, 2025 | -13.64 |
| Nov 5, 2025 | -13.54 |
| Nov 4, 2025 | -13.88 |
| Nov 3, 2025 | -15.17 |
| Oct 31, 2025 | -14.93 |
| Oct 30, 2025 | -15.14 |
| Oct 29, 2025 | -15.00 |
| Oct 28, 2025 | -14.59 |
| Oct 27, 2025 | -14.87 |
| Oct 24, 2025 | -14.93 |
| Oct 23, 2025 | -14.93 |
| Oct 22, 2025 | -14.52 |
| Oct 21, 2025 | -14.80 |
| Oct 20, 2025 | -15.55 |
| Oct 17, 2025 | -14.80 |
| Oct 16, 2025 | -15.10 |
| Oct 15, 2025 | -15.65 |
| Oct 14, 2025 | -16.77 |
| Oct 13, 2025 | -14.56 |
| Oct 10, 2025 | -13.84 |
| Oct 9, 2025 | -14.87 |
| Oct 8, 2025 | -14.73 |
| Oct 7, 2025 | -15.34 |
| Oct 6, 2025 | -15.55 |
| Oct 3, 2025 | -16.23 |
| Oct 2, 2025 | -15.62 |
| Oct 1, 2025 | -15.38 |
| Sep 30, 2025 | -15.04 |
| Sep 29, 2025 | 20.47 |
| Sep 26, 2025 | 20.91 |
| Sep 25, 2025 | 20.47 |
| Sep 24, 2025 | 20.97 |
| Sep 23, 2025 | 23.01 |
| Sep 22, 2025 | 24.72 |
| Sep 19, 2025 | 23.84 |
| Sep 18, 2025 | 24.50 |
| Sep 17, 2025 | 21.02 |
| Sep 16, 2025 | 19.36 |
| Sep 15, 2025 | 17.32 |
| Sep 12, 2025 | 16.05 |
| Sep 11, 2025 | 15.55 |
| Sep 10, 2025 | 14.34 |
| Sep 9, 2025 | 14.56 |
| Sep 8, 2025 | 14.39 |
| Sep 5, 2025 | 14.72 |
| Sep 4, 2025 | 15.39 |
| Sep 3, 2025 | 15.22 |
| Sep 2, 2025 | 15.83 |
| Aug 29, 2025 | 16.44 |
| Aug 28, 2025 | 18.42 |
| Aug 27, 2025 | 17.60 |
| Aug 26, 2025 | 17.54 |
| Aug 25, 2025 | 16.88 |
| Aug 22, 2025 | 16.71 |
| Aug 21, 2025 | 15.72 |
| Aug 20, 2025 | 15.11 |
| Aug 19, 2025 | 14.83 |
| Aug 18, 2025 | 15.33 |
| Aug 15, 2025 | 15.05 |
| Aug 14, 2025 | 16.27 |
| Aug 13, 2025 | 16.55 |
| Aug 12, 2025 | 17.15 |
| Aug 11, 2025 | 15.66 |
| Aug 8, 2025 | 14.06 |
| Aug 7, 2025 | 13.12 |
| Aug 6, 2025 | 13.67 |
| Aug 5, 2025 | 15.28 |
| Aug 4, 2025 | 16.77 |
| Aug 1, 2025 | 13.18 |
| Jul 31, 2025 | 14.34 |
| Jul 30, 2025 | 13.73 |
| Jul 29, 2025 | 14.06 |
| Jul 28, 2025 | 16.41 |
| Jul 25, 2025 | 16.05 |
| Jul 24, 2025 | 16.10 |
| Jul 23, 2025 | 16.77 |
| Jul 22, 2025 | 16.77 |
| Jul 21, 2025 | 17.65 |
| Jul 18, 2025 | 15.88 |
| Jul 17, 2025 | 16.60 |
| Jul 16, 2025 | 17.26 |
| Jul 15, 2025 | 15.11 |
| Jul 14, 2025 | 15.22 |
| Jul 11, 2025 | 15.28 |
| Jul 10, 2025 | 15.77 |
| Jul 9, 2025 | 15.16 |
| Jul 8, 2025 | 15.72 |
| Jul 7, 2025 | 15.44 |
| Jul 3, 2025 | 15.39 |
| Jul 2, 2025 | 15.11 |
| Jul 1, 2025 | 14.67 |
| Jun 30, 2025 | 14.56 |
| Jun 27, 2025 | 7.51 |
| Jun 26, 2025 | 7.19 |
| Jun 25, 2025 | 6.36 |
| Jun 24, 2025 | 6.65 |
| Jun 23, 2025 | 6.22 |
| Jun 20, 2025 | 6.42 |
| Jun 18, 2025 | 6.82 |
| Jun 17, 2025 | 6.59 |
| Jun 16, 2025 | 7.11 |
| Jun 13, 2025 | 6.82 |
| Jun 12, 2025 | 7.11 |
| Jun 11, 2025 | 7.51 |
| Jun 10, 2025 | 7.65 |
| Jun 9, 2025 | 7.82 |
| Jun 6, 2025 | 6.56 |
| Jun 5, 2025 | 5.79 |
| Jun 4, 2025 | 5.96 |
| Jun 3, 2025 | 5.76 |
| Jun 2, 2025 | 5.76 |
| May 30, 2025 | 5.68 |
| May 29, 2025 | 6.05 |
| May 28, 2025 | 6.39 |
| May 27, 2025 | 5.79 |
| May 23, 2025 | 5.36 |
| May 22, 2025 | 5.31 |
| May 21, 2025 | 5.34 |
| May 20, 2025 | 5.66 |
| May 19, 2025 | 5.51 |
| May 16, 2025 | 5.76 |
| May 15, 2025 | 5.45 |
| May 14, 2025 | 5.59 |
| May 13, 2025 | 5.56 |
| May 12, 2025 | 5.59 |
| May 9, 2025 | 4.05 |
| May 8, 2025 | 4.16 |
| May 7, 2025 | 3.62 |
| May 6, 2025 | 3.59 |
| May 5, 2025 | 3.85 |
| May 2, 2025 | 4.08 |
| May 1, 2025 | 3.56 |
| Apr 30, 2025 | 3.28 |
| Apr 29, 2025 | 3.42 |
| Apr 28, 2025 | 3.39 |
| Apr 25, 2025 | 3.45 |
| Apr 24, 2025 | 3.36 |
| Apr 23, 2025 | 3.11 |
| Apr 22, 2025 | 3.11 |
| Apr 21, 2025 | 2.99 |
| Apr 17, 2025 | 3.19 |
| Apr 16, 2025 | 3.28 |
| Apr 15, 2025 | 3.54 |
| Apr 14, 2025 | 3.51 |
| Apr 11, 2025 | 3.39 |
| Apr 10, 2025 | 3.14 |
| Apr 9, 2025 | 3.62 |
| Apr 8, 2025 | 2.88 |
| Apr 7, 2025 | 3.19 |
| Apr 4, 2025 | 3.02 |
| Apr 3, 2025 | 3.16 |
| Apr 2, 2025 | 3.79 |
| Apr 1, 2025 | 3.71 |
| Mar 31, 2025 | 3.51 |
| Mar 28, 2025 | 7.56 |
| Mar 27, 2025 | 8.64 |
| Mar 26, 2025 | 9.09 |
| Mar 25, 2025 | 9.15 |
| Mar 24, 2025 | 9.53 |
| Mar 21, 2025 | 8.96 |
| Mar 20, 2025 | 8.90 |
| Mar 19, 2025 | 8.96 |
| Mar 18, 2025 | 9.22 |
| Mar 17, 2025 | 9.98 |
| Mar 14, 2025 | 9.72 |
| Mar 13, 2025 | 9.02 |
| Mar 12, 2025 | 7.75 |
| Mar 11, 2025 | 8.26 |
| Mar 10, 2025 | 8.20 |
| Mar 7, 2025 | 9.60 |
| Mar 6, 2025 | 9.72 |
| Mar 5, 2025 | 10.49 |
| Mar 4, 2025 | 9.47 |
| Mar 3, 2025 | 10.17 |
| Feb 28, 2025 | 11.25 |
| Feb 27, 2025 | 11.25 |
| Feb 26, 2025 | 12.65 |
| Feb 25, 2025 | 11.89 |
| Feb 24, 2025 | 11.70 |
| Feb 21, 2025 | 12.39 |
| Feb 20, 2025 | 14.05 |
| Feb 19, 2025 | 13.54 |
| Feb 18, 2025 | 14.18 |
| Feb 14, 2025 | 13.60 |
| Feb 13, 2025 | 12.52 |
| Feb 12, 2025 | 12.52 |
| Feb 11, 2025 | 12.36 |
| Feb 10, 2025 | 13.54 |
| Feb 7, 2025 | 13.92 |
| Feb 6, 2025 | 14.18 |
| Feb 5, 2025 | 14.43 |
| Feb 4, 2025 | 14.75 |
| Feb 3, 2025 | 13.86 |
| Jan 31, 2025 | 14.24 |
| Jan 30, 2025 | 14.94 |
| Jan 29, 2025 | 14.49 |
| Jan 28, 2025 | 14.49 |
| Jan 27, 2025 | 14.05 |
| Jan 24, 2025 | 16.02 |
| Jan 23, 2025 | 15.57 |
| Jan 22, 2025 | 15.26 |
| Jan 21, 2025 | 16.27 |
| Jan 17, 2025 | 15.89 |
| Jan 16, 2025 | 15.89 |
| Jan 15, 2025 | 15.07 |
| Jan 14, 2025 | 13.35 |
| Jan 13, 2025 | 12.71 |
| Jan 10, 2025 | 14.05 |
| Jan 8, 2025 | 16.15 |
| Jan 7, 2025 | 19.64 |
| Jan 6, 2025 | 20.98 |
| Jan 3, 2025 | 20.22 |
| Jan 2, 2025 | 16.78 |
| Dec 31, 2024 | 16.78 |
| Dec 30, 2024 | -10.70 |
| Dec 27, 2024 | -10.82 |
| Dec 26, 2024 | -10.98 |
| Dec 24, 2024 | -9.81 |
| Dec 23, 2024 | -9.32 |
| Dec 20, 2024 | -8.51 |
| Dec 19, 2024 | -8.83 |
| Dec 18, 2024 | -9.20 |
| Dec 17, 2024 | -9.28 |
| Dec 16, 2024 | -9.64 |
| Dec 13, 2024 | -9.32 |
| Dec 12, 2024 | -9.85 |
| Dec 11, 2024 | -10.50 |
| Dec 10, 2024 | -11.11 |
| Dec 9, 2024 | -11.76 |
| Dec 6, 2024 | -12.08 |
| Dec 5, 2024 | -10.74 |
| Dec 4, 2024 | -11.57 |
| Dec 3, 2024 | -10.29 |
| Dec 2, 2024 | -11.02 |
| Nov 29, 2024 | -12.16 |
| Nov 27, 2024 | -10.74 |
| Nov 26, 2024 | -8.99 |
| Nov 25, 2024 | -8.10 |
| Nov 22, 2024 | -6.31 |
| Nov 21, 2024 | -6.31 |
| Nov 20, 2024 | -5.95 |
| Nov 19, 2024 | -6.27 |
| Nov 18, 2024 | -5.50 |
| Nov 15, 2024 | -5.74 |
| Nov 14, 2024 | -6.80 |
| Nov 13, 2024 | -7.77 |
| Nov 12, 2024 | -7.08 |
| Nov 11, 2024 | -8.46 |
| Nov 8, 2024 | -8.06 |
| Nov 7, 2024 | -8.06 |
| Nov 6, 2024 | -8.10 |
| Nov 5, 2024 | -7.53 |
| Nov 4, 2024 | -7.49 |
| Nov 1, 2024 | -7.53 |
| Oct 31, 2024 | -7.51 |
| Oct 30, 2024 | -8.10 |
| Oct 29, 2024 | -8.38 |
| Oct 28, 2024 | -8.30 |
| Oct 25, 2024 | -7.29 |
| Oct 24, 2024 | -7.57 |
| Oct 23, 2024 | -7.98 |
| Oct 22, 2024 | -8.10 |
| Oct 21, 2024 | -7.94 |
| Oct 18, 2024 | -8.18 |
| Oct 17, 2024 | -7.00 |
| Oct 16, 2024 | -7.04 |
| Oct 15, 2024 | -6.92 |
| Oct 14, 2024 | -7.00 |
| Oct 11, 2024 | -7.20 |
| Oct 10, 2024 | -6.88 |
| Oct 9, 2024 | -7.33 |
| Oct 8, 2024 | -7.00 |
| Oct 7, 2024 | -6.92 |
| Oct 4, 2024 | -6.84 |
| Oct 3, 2024 | -6.19 |
| Oct 2, 2024 | -6.31 |
| Oct 1, 2024 | -5.30 |
| Sep 30, 2024 | -4.85 |
| Sep 27, 2024 | -4.82 |
| Sep 26, 2024 | -4.52 |
| Sep 25, 2024 | -4.39 |
| Sep 24, 2024 | -4.99 |
| Sep 23, 2024 | -5.12 |
| Sep 20, 2024 | -6.45 |
| Sep 19, 2024 | -6.15 |
| Sep 18, 2024 | -5.81 |
| Sep 17, 2024 | -6.11 |
| Sep 16, 2024 | -5.72 |
| Sep 13, 2024 | -5.81 |
| Sep 12, 2024 | -5.51 |
| Sep 11, 2024 | -5.81 |
| Sep 10, 2024 | -5.25 |
| Sep 9, 2024 | -4.82 |
| Sep 6, 2024 | -4.39 |
| Sep 5, 2024 | -4.65 |
| Sep 4, 2024 | -4.43 |
| Sep 3, 2024 | -4.73 |
| Aug 30, 2024 | -5.59 |
| Aug 29, 2024 | -5.68 |
| Aug 28, 2024 | -5.29 |
| Aug 27, 2024 | -5.64 |
| Aug 26, 2024 | -5.81 |
| Aug 23, 2024 | -5.55 |
| Aug 22, 2024 | -5.08 |
| Aug 21, 2024 | -5.08 |
| Aug 20, 2024 | -4.90 |
| Aug 19, 2024 | -5.51 |
| Aug 16, 2024 | -5.21 |
| Aug 15, 2024 | -5.12 |
| Aug 14, 2024 | -4.60 |
| Aug 13, 2024 | -5.08 |
| Aug 12, 2024 | -4.47 |
| Aug 9, 2024 | -5.08 |
| Aug 8, 2024 | -6.11 |
| Aug 7, 2024 | -4.04 |
| Aug 6, 2024 | -4.04 |
| Aug 5, 2024 | -3.70 |
| Aug 2, 2024 | -4.52 |
| Aug 1, 2024 | -5.51 |
| Jul 31, 2024 | -6.32 |
| Jul 30, 2024 | -6.28 |
| Jul 29, 2024 | -6.84 |
| Jul 26, 2024 | -7.48 |
| Jul 25, 2024 | -7.44 |
| Jul 24, 2024 | -7.18 |
| Jul 23, 2024 | -8.09 |
| Jul 22, 2024 | -8.04 |
| Jul 19, 2024 | -7.78 |
| Jul 18, 2024 | -7.66 |
| Jul 17, 2024 | -7.31 |
| Jul 16, 2024 | -7.18 |
| Jul 15, 2024 | -7.10 |
| Jul 12, 2024 | -6.97 |
| Jul 11, 2024 | -7.10 |
| Jul 10, 2024 | -6.92 |
| Jul 9, 2024 | -6.97 |
| Jul 8, 2024 | -6.97 |
| Jul 5, 2024 | -6.92 |
| Jul 3, 2024 | -6.80 |
| Jul 2, 2024 | -6.84 |
| Jul 1, 2024 | -6.45 |
| Jun 28, 2024 | -3.54 |
| Jun 27, 2024 | -3.45 |
| Jun 26, 2024 | -2.99 |
| Jun 25, 2024 | -2.92 |
| Jun 24, 2024 | -2.78 |
| Jun 21, 2024 | -2.78 |
| Jun 20, 2024 | -2.90 |
| Jun 18, 2024 | -3.23 |
| Jun 17, 2024 | -2.71 |
| Jun 14, 2024 | -2.23 |
| Jun 13, 2024 | -2.45 |
| Jun 12, 2024 | -2.37 |
| Jun 11, 2024 | -2.45 |
| Jun 10, 2024 | -2.49 |
| Jun 7, 2024 | -2.26 |
| Jun 6, 2024 | -2.49 |
| Jun 5, 2024 | -2.45 |
| Jun 4, 2024 | -2.52 |
| Jun 3, 2024 | -2.35 |
| May 31, 2024 | -2.42 |
| May 30, 2024 | -2.42 |
| May 29, 2024 | -2.73 |
| May 28, 2024 | -2.68 |
| May 24, 2024 | -2.90 |
| May 23, 2024 | -2.68 |
| May 22, 2024 | -2.78 |
| May 21, 2024 | -2.83 |
| May 20, 2024 | -3.06 |
| May 17, 2024 | -3.87 |
| May 16, 2024 | -3.80 |
| May 15, 2024 | -4.16 |
| May 14, 2024 | -4.02 |
| May 13, 2024 | -3.28 |
| May 10, 2024 | -3.59 |
| May 9, 2024 | -3.80 |
| May 8, 2024 | -3.59 |
| May 7, 2024 | -3.78 |
| May 6, 2024 | -3.87 |
| May 3, 2024 | -3.73 |
| May 2, 2024 | -3.42 |
| May 1, 2024 | -3.09 |
| Apr 30, 2024 | -2.85 |
| Apr 29, 2024 | -3.18 |
| Apr 26, 2024 | -3.23 |
| Apr 25, 2024 | -2.85 |
| Apr 24, 2024 | -2.85 |
| Apr 23, 2024 | -2.85 |
| Apr 22, 2024 | -2.76 |
| Apr 19, 2024 | -3.33 |
| Apr 18, 2024 | -3.87 |
| Apr 17, 2024 | -3.90 |
| Apr 16, 2024 | -3.80 |
| Apr 15, 2024 | -4.37 |
| Apr 12, 2024 | -4.47 |
| Apr 11, 2024 | -4.42 |
| Apr 10, 2024 | -4.16 |
| Apr 9, 2024 | -4.44 |
| Apr 8, 2024 | -4.33 |
| Apr 5, 2024 | -4.14 |
| Apr 4, 2024 | -2.97 |
| Apr 3, 2024 | -3.23 |
| Apr 2, 2024 | -2.78 |
| Apr 1, 2024 | -2.71 |
| Mar 28, 2024 | -2.17 |
| Mar 27, 2024 | -2.19 |
| Mar 26, 2024 | -1.69 |
| Mar 25, 2024 | -1.65 |
| Mar 22, 2024 | -1.85 |
| Mar 21, 2024 | -2.26 |
| Mar 20, 2024 | -2.17 |
| Mar 19, 2024 | -1.26 |
| Mar 18, 2024 | -1.49 |
| Mar 15, 2024 | -1.83 |
| Mar 14, 2024 | -1.65 |
| Mar 13, 2024 | -1.85 |
| Mar 12, 2024 | -2.01 |
| Mar 11, 2024 | -4.76 |
| Mar 8, 2024 | -4.65 |
| Mar 7, 2024 | -4.42 |
| Mar 6, 2024 | -3.80 |
| Mar 5, 2024 | -3.42 |
| Mar 4, 2024 | -3.80 |
| Mar 1, 2024 | -3.30 |
| Feb 29, 2024 | -2.92 |
| Feb 28, 2024 | -2.92 |
| Feb 27, 2024 | -3.42 |
| Feb 26, 2024 | -3.35 |
| Feb 23, 2024 | -3.12 |
| Feb 22, 2024 | -3.03 |
| Feb 21, 2024 | -3.05 |
| Feb 20, 2024 | -3.26 |
| Feb 16, 2024 | -3.35 |
| Feb 15, 2024 | -3.33 |
| Feb 14, 2024 | -2.74 |
| Feb 13, 2024 | -2.42 |
| Feb 12, 2024 | -2.99 |
| Feb 9, 2024 | -2.69 |
| Feb 8, 2024 | -2.58 |
| Feb 7, 2024 | -2.35 |
| Feb 6, 2024 | -2.60 |
| Feb 5, 2024 | -2.17 |
| Feb 2, 2024 | -2.53 |
| Feb 1, 2024 | -2.55 |
| Jan 31, 2024 | -2.46 |
| Jan 30, 2024 | -2.55 |
| Jan 29, 2024 | -2.90 |
| Jan 26, 2024 | -2.53 |
| Jan 25, 2024 | -2.87 |
| Jan 24, 2024 | -2.87 |
| Jan 23, 2024 | -2.92 |
| Jan 22, 2024 | -2.51 |
| Jan 19, 2024 | -2.12 |
| Jan 18, 2024 | -2.21 |
| Jan 17, 2024 | -2.19 |
| Jan 16, 2024 | -2.08 |
| Jan 12, 2024 | -2.24 |
| Jan 11, 2024 | -2.44 |
| Jan 10, 2024 | -2.58 |
| Jan 9, 2024 | -2.74 |
| Jan 8, 2024 | -2.96 |
| Jan 5, 2024 | -2.80 |
| Jan 4, 2024 | -3.05 |
| Jan 3, 2024 | -2.83 |
| Jan 2, 2024 | -3.44 |
| Dec 29, 2023 | -3.52 |
| Dec 28, 2023 | -3.73 |
| Dec 27, 2023 | -3.88 |
| Dec 26, 2023 | -3.41 |
| Dec 22, 2023 | -3.20 |
| Dec 21, 2023 | -3.08 |
| Dec 20, 2023 | -2.79 |
| Dec 19, 2023 | -2.90 |
| Dec 18, 2023 | -3.32 |
| Dec 15, 2023 | -2.58 |
| Dec 14, 2023 | -2.76 |
| Dec 13, 2023 | -2.22 |
| Dec 12, 2023 | -1.84 |
| Dec 11, 2023 | -2.28 |
| Dec 8, 2023 | -2.79 |
| Dec 7, 2023 | -2.58 |
| Dec 6, 2023 | -2.49 |
| Dec 5, 2023 | -2.31 |
| Dec 4, 2023 | -2.96 |
| Dec 1, 2023 | -2.61 |
| Nov 30, 2023 | -2.46 |
| Nov 29, 2023 | -2.90 |
| Nov 28, 2023 | -2.84 |
| Nov 27, 2023 | -2.84 |
| Nov 24, 2023 | -3.05 |
| Nov 22, 2023 | -2.55 |
| Nov 21, 2023 | -2.52 |
| Nov 20, 2023 | -3.23 |
| Nov 17, 2023 | -3.67 |
| Nov 16, 2023 | -3.32 |
| Nov 15, 2023 | -4.03 |
| Nov 14, 2023 | -3.58 |
| Nov 13, 2023 | -2.79 |
| Nov 10, 2023 | -2.52 |
| Nov 9, 2023 | -2.40 |
| Nov 8, 2023 | -1.78 |
| Nov 7, 2023 | 0.20 |
| Nov 6, 2023 | 0.31 |
| Nov 3, 2023 | -0.19 |
| Nov 2, 2023 | 0.28 |
| Nov 1, 2023 | 0.76 |
| Oct 31, 2023 | 0.61 |
| Oct 30, 2023 | 0.40 |
| Oct 27, 2023 | 0.67 |
| Oct 26, 2023 | 0.31 |
| Oct 25, 2023 | 0.43 |
| Oct 24, 2023 | 0.43 |
| Oct 23, 2023 | 0.55 |
| Oct 20, 2023 | 0.40 |
| Oct 19, 2023 | 0.49 |
| Oct 18, 2023 | 0.37 |
| Oct 17, 2023 | 0.17 |
| Oct 16, 2023 | 0.34 |
| Oct 13, 2023 | 0.34 |
| Oct 12, 2023 | 0.23 |
| Oct 11, 2023 | -0.13 |
| Oct 10, 2023 | -0.36 |
| Oct 9, 2023 | -0.04 |
| Oct 6, 2023 | -0.28 |
| Oct 5, 2023 | -0.13 |
| Oct 4, 2023 | -0.48 |
| Oct 3, 2023 | -0.57 |
| Oct 2, 2023 | -0.72 |
| Sep 29, 2023 | -0.79 |
| Sep 28, 2023 | -0.88 |
| Sep 27, 2023 | -1.08 |
| Sep 26, 2023 | -0.94 |
| Sep 25, 2023 | -0.85 |
| Sep 22, 2023 | -1.02 |
| Sep 21, 2023 | -1.46 |
| Sep 20, 2023 | -1.67 |
| Sep 19, 2023 | -1.87 |
| Sep 18, 2023 | -1.67 |
| Sep 15, 2023 | -1.73 |
| Sep 14, 2023 | -2.28 |
| Sep 13, 2023 | -2.19 |
| Sep 12, 2023 | -2.40 |
| Sep 11, 2023 | -2.40 |
| Sep 8, 2023 | -2.08 |
| Sep 7, 2023 | -2.19 |
| Sep 6, 2023 | -2.60 |
| Sep 5, 2023 | -2.81 |
| Sep 1, 2023 | -2.37 |
| Aug 31, 2023 | -2.54 |
| Aug 30, 2023 | -2.78 |
| Aug 29, 2023 | -2.86 |
| Aug 28, 2023 | -2.69 |
| Aug 25, 2023 | -2.31 |
| Aug 24, 2023 | -2.43 |
| Aug 23, 2023 | -3.30 |
| Aug 22, 2023 | -3.74 |
| Aug 21, 2023 | -3.68 |
| Aug 18, 2023 | -3.16 |
| Aug 17, 2023 | -3.33 |
| Aug 16, 2023 | -3.48 |
| Aug 15, 2023 | -3.59 |
| Aug 14, 2023 | -4.12 |
| Aug 11, 2023 | -4.27 |
| Aug 10, 2023 | -3.99 |
| Aug 9, 2023 | -4.38 |
| Aug 8, 2023 | -4.91 |
| Aug 7, 2023 | -4.24 |
| Aug 4, 2023 | -4.41 |
| Aug 3, 2023 | -4.72 |
| Aug 2, 2023 | -4.84 |
| Aug 1, 2023 | -5.76 |
| Jul 31, 2023 | -5.41 |
| Jul 28, 2023 | -4.73 |
| Jul 27, 2023 | -4.27 |
| Jul 26, 2023 | -4.65 |
| Jul 25, 2023 | -4.50 |
| Jul 24, 2023 | -4.65 |
| Jul 21, 2023 | -4.65 |
| Jul 20, 2023 | -5.00 |
| Jul 19, 2023 | -5.79 |
| Jul 18, 2023 | -5.79 |
| Jul 17, 2023 | -6.14 |
| Jul 14, 2023 | -4.91 |
| Jul 13, 2023 | -4.79 |
| Jul 12, 2023 | -5.17 |
| Jul 11, 2023 | -5.14 |
| Jul 10, 2023 | -4.85 |
| Jul 7, 2023 | -4.47 |
| Jul 6, 2023 | -4.03 |
| Jul 5, 2023 | -4.88 |
| Jul 3, 2023 | -4.88 |
| Jun 30, 2023 | -4.73 |
| Jun 29, 2023 | -2.78 |
| Jun 28, 2023 | -2.65 |
| Jun 27, 2023 | -2.19 |
| Jun 26, 2023 | -1.90 |
| Jun 23, 2023 | -1.99 |
| Jun 22, 2023 | -2.03 |
| Jun 21, 2023 | -2.32 |
| Jun 20, 2023 | -2.16 |
| Jun 16, 2023 | -2.43 |
| Jun 15, 2023 | -3.02 |
| Jun 14, 2023 | -2.89 |
| Jun 13, 2023 | -3.30 |
| Jun 12, 2023 | -2.89 |
| Jun 9, 2023 | -2.27 |
| Jun 8, 2023 | -2.19 |
| Jun 7, 2023 | -2.32 |
| Jun 6, 2023 | -2.17 |
| Jun 5, 2023 | -1.60 |
| Jun 2, 2023 | -1.40 |
| Jun 1, 2023 | -1.40 |
| May 31, 2023 | -1.42 |
| May 30, 2023 | -1.27 |
| May 26, 2023 | -1.09 |
| May 25, 2023 | -0.98 |
| May 24, 2023 | -1.25 |
| May 23, 2023 | -1.46 |
| May 22, 2023 | -1.36 |
| May 19, 2023 | -1.35 |
| May 18, 2023 | -1.25 |
| May 17, 2023 | -1.09 |
| May 16, 2023 | -0.92 |
| May 15, 2023 | -1.18 |
| May 12, 2023 | -1.27 |
| May 11, 2023 | -1.16 |
| May 10, 2023 | -0.78 |
| May 9, 2023 | -0.65 |
| May 8, 2023 | -0.50 |
| May 5, 2023 | -0.33 |
| May 4, 2023 | -0.15 |
| May 3, 2023 | -0.32 |
| May 2, 2023 | -0.26 |
| May 1, 2023 | -0.39 |
| Apr 28, 2023 | -0.30 |
| Apr 27, 2023 | -0.30 |
| Apr 26, 2023 | -0.19 |
| Apr 25, 2023 | -0.28 |
| Apr 24, 2023 | -0.48 |
| Apr 21, 2023 | -0.54 |
| Apr 20, 2023 | -0.54 |
| Apr 19, 2023 | -0.68 |
| Apr 18, 2023 | -0.59 |
| Apr 17, 2023 | -0.65 |
| Apr 14, 2023 | -0.45 |
| Apr 13, 2023 | -0.52 |
| Apr 12, 2023 | -0.56 |
| Apr 11, 2023 | -0.96 |
| Apr 10, 2023 | -0.83 |
| Apr 6, 2023 | -0.86 |
| Apr 5, 2023 | -0.72 |
| Apr 4, 2023 | -1.36 |
| Apr 3, 2023 | -1.60 |
| Mar 31, 2023 | -1.70 |
| Mar 30, 2023 | -2.43 |
| Mar 29, 2023 | -2.43 |
| Mar 28, 2023 | -2.24 |
| Mar 27, 2023 | -2.28 |
| Mar 24, 2023 | -2.28 |
| Mar 23, 2023 | -2.15 |
| Mar 22, 2023 | -2.11 |
| Mar 21, 2023 | -2.39 |
| Mar 20, 2023 | -1.96 |
| Mar 17, 2023 | -2.11 |
| Mar 16, 2023 | -2.78 |
| Mar 15, 2023 | -3.22 |
| Mar 14, 2023 | -2.96 |
| Mar 13, 2023 | -4.06 |
| Mar 10, 2023 | -3.80 |
| Mar 9, 2023 | -4.24 |
| Mar 8, 2023 | -4.65 |
| Mar 7, 2023 | -4.95 |
| Mar 6, 2023 | -5.00 |
| Mar 3, 2023 | -5.00 |
| Mar 2, 2023 | -5.19 |
| Mar 1, 2023 | -5.08 |
| Feb 28, 2023 | -5.41 |
| Feb 27, 2023 | -5.14 |
| Feb 24, 2023 | -5.10 |
| Feb 23, 2023 | -5.91 |
| Feb 22, 2023 | -5.56 |
| Feb 21, 2023 | -5.30 |
| Feb 17, 2023 | -5.93 |
| Feb 16, 2023 | -5.76 |
| Feb 15, 2023 | -6.04 |
| Feb 14, 2023 | -5.91 |
| Feb 13, 2023 | -4.69 |
| Feb 10, 2023 | -4.54 |
| Feb 9, 2023 | -5.10 |
| Feb 8, 2023 | -5.54 |
| Feb 7, 2023 | -5.54 |
| Feb 6, 2023 | -5.52 |
| Feb 3, 2023 | -5.63 |
| Feb 2, 2023 | -5.71 |
| Feb 1, 2023 | -5.21 |
| Jan 31, 2023 | -5.00 |
| Jan 30, 2023 | -4.82 |
| Jan 27, 2023 | -5.10 |
| Jan 26, 2023 | -4.84 |
| Jan 25, 2023 | -4.74 |
| Jan 24, 2023 | -4.61 |
| Jan 23, 2023 | -4.88 |
| Jan 20, 2023 | -4.91 |
| Jan 19, 2023 | -4.84 |
| Jan 18, 2023 | -4.41 |
| Jan 17, 2023 | -3.56 |
| Jan 13, 2023 | -3.35 |
| Jan 12, 2023 | -3.03 |
| Jan 11, 2023 | -3.17 |
| Jan 10, 2023 | -3.63 |
| Jan 9, 2023 | -3.04 |
| Jan 6, 2023 | -2.76 |
| Jan 5, 2023 | -2.46 |
| Jan 4, 2023 | -2.91 |
| Jan 3, 2023 | -2.65 |
| Dec 30, 2022 | -1.59 |
| Dec 29, 2022 | -1.83 |
| Dec 28, 2022 | -1.14 |
| Dec 27, 2022 | -0.73 |
| Dec 23, 2022 | -1.42 |
| Dec 22, 2022 | -1.57 |
| Dec 21, 2022 | -1.96 |
| Dec 20, 2022 | -1.96 |
| Dec 19, 2022 | -2.27 |
| Dec 16, 2022 | -2.70 |
| Dec 15, 2022 | -2.66 |
| Dec 14, 2022 | -3.31 |
| Dec 13, 2022 | -3.81 |
| Dec 12, 2022 | -3.83 |
| Dec 9, 2022 | -4.41 |
| Dec 8, 2022 | -4.33 |
| Dec 7, 2022 | -4.33 |
| Dec 6, 2022 | -4.35 |
| Dec 5, 2022 | -4.20 |
| Dec 2, 2022 | -4.67 |
| Dec 1, 2022 | -4.52 |
| Nov 30, 2022 | -4.50 |
| Nov 29, 2022 | -4.00 |
| Nov 28, 2022 | -3.91 |
| Nov 25, 2022 | -4.30 |
| Nov 23, 2022 | -4.02 |
| Nov 22, 2022 | -3.85 |
| Nov 21, 2022 | -4.04 |
| Nov 18, 2022 | -4.11 |
| Nov 17, 2022 | -4.37 |
| Nov 16, 2022 | -4.46 |
| Nov 15, 2022 | -4.67 |
| Nov 14, 2022 | -4.04 |
| Nov 11, 2022 | -3.70 |
| Nov 10, 2022 | -3.83 |
| Nov 9, 2022 | -3.72 |
| Nov 8, 2022 | -4.07 |
| Nov 7, 2022 | -4.02 |
| Nov 4, 2022 | -3.63 |
| Nov 3, 2022 | -3.42 |
| Nov 2, 2022 | -3.65 |
| Nov 1, 2022 | -3.74 |
| Oct 31, 2022 | -3.59 |
| Oct 28, 2022 | -3.20 |
| Oct 27, 2022 | -2.81 |
| Oct 26, 2022 | -2.81 |
| Oct 25, 2022 | -2.79 |
| Oct 24, 2022 | -2.25 |
| Oct 21, 2022 | -2.31 |
| Oct 20, 2022 | -2.09 |
| Oct 19, 2022 | -1.83 |
| Oct 18, 2022 | -1.68 |
| Oct 17, 2022 | -2.16 |
| Oct 14, 2022 | -1.54 |
| Oct 13, 2022 | -1.72 |
| Oct 12, 2022 | -1.81 |
| Oct 11, 2022 | -1.92 |
| Oct 10, 2022 | -1.98 |
| Oct 7, 2022 | -2.05 |
| Oct 6, 2022 | -2.53 |
| Oct 5, 2022 | -2.68 |
| Oct 4, 2022 | -2.85 |
| Oct 3, 2022 | -2.87 |
| Sep 30, 2022 | -2.57 |
| Sep 29, 2022 | -0.64 |
| Sep 28, 2022 | -0.90 |
| Sep 27, 2022 | -0.59 |
| Sep 26, 2022 | -0.38 |
| Sep 23, 2022 | -0.64 |
| Sep 22, 2022 | -0.68 |
| Sep 21, 2022 | -0.86 |
| Sep 20, 2022 | -0.91 |
| Sep 19, 2022 | -1.26 |
| Sep 16, 2022 | -1.72 |
| Sep 15, 2022 | -1.63 |
| Sep 14, 2022 | -1.63 |
| Sep 13, 2022 | -1.77 |
| Sep 12, 2022 | -2.01 |
| Sep 9, 2022 | -2.25 |
| Sep 8, 2022 | -2.21 |
| Sep 7, 2022 | -2.37 |
| Sep 6, 2022 | -2.23 |
| Sep 2, 2022 | -2.08 |
| Sep 1, 2022 | -2.20 |
| Aug 31, 2022 | -2.25 |
| Aug 30, 2022 | -2.39 |
| Aug 29, 2022 | -2.37 |
| Aug 26, 2022 | -2.44 |
| Aug 25, 2022 | -2.68 |
| Aug 24, 2022 | -2.47 |
| Aug 23, 2022 | -2.05 |
| Aug 22, 2022 | -2.28 |
| Aug 19, 2022 | -2.66 |
| Aug 18, 2022 | -3.14 |
| Aug 17, 2022 | -3.41 |
| Aug 16, 2022 | -3.83 |
| Aug 15, 2022 | -3.80 |
| Aug 12, 2022 | -4.42 |
| Aug 11, 2022 | -3.93 |
| Aug 10, 2022 | -4.53 |
| Aug 9, 2022 | -3.94 |
| Aug 8, 2022 | -3.80 |
| Aug 5, 2022 | -3.65 |
| Aug 4, 2022 | -3.65 |
| Aug 3, 2022 | -3.27 |
| Aug 2, 2022 | -2.94 |
| Aug 1, 2022 | -2.76 |
| Jul 29, 2022 | -2.83 |
| Jul 28, 2022 | -2.82 |
| Jul 27, 2022 | -2.53 |
| Jul 26, 2022 | -2.33 |
| Jul 25, 2022 | -2.44 |
| Jul 22, 2022 | -2.30 |
| Jul 21, 2022 | -2.56 |
| Jul 20, 2022 | -2.47 |
| Jul 19, 2022 | -2.28 |
| Jul 18, 2022 | -1.96 |
| Jul 15, 2022 | -1.83 |
| Jul 14, 2022 | -1.54 |
| Jul 13, 2022 | -1.73 |
| Jul 12, 2022 | -1.61 |
| Jul 11, 2022 | -1.35 |
| Jul 8, 2022 | -1.66 |
| Jul 7, 2022 | -1.56 |
| Jul 6, 2022 | -1.35 |
| Jul 5, 2022 | -1.50 |
| Jul 1, 2022 | -1.16 |
| Jun 30, 2022 | -1.23 |
| Jun 29, 2022 | -1.20 |
| Jun 28, 2022 | -1.73 |
| Jun 27, 2022 | -2.44 |
| Jun 24, 2022 | -3.24 |
| Jun 23, 2022 | -3.92 |
| Jun 22, 2022 | -3.03 |
| Jun 21, 2022 | -2.70 |
| Jun 17, 2022 | -2.85 |
| Jun 16, 2022 | -2.08 |
| Jun 15, 2022 | -2.89 |
| Jun 14, 2022 | -2.68 |
| Jun 13, 2022 | -3.03 |
| Jun 10, 2022 | -5.13 |
| Jun 9, 2022 | -5.13 |
| Jun 8, 2022 | -5.75 |
| Jun 7, 2022 | -5.49 |
| Jun 6, 2022 | -6.19 |
| Jun 3, 2022 | -6.15 |
| Jun 2, 2022 | -6.87 |
| Jun 1, 2022 | -6.08 |
| May 31, 2022 | -6.00 |
| May 27, 2022 | -6.68 |
| May 26, 2022 | -6.25 |
| May 25, 2022 | -6.41 |
| May 24, 2022 | -6.41 |
| May 23, 2022 | -7.18 |
| May 20, 2022 | -6.95 |
| May 19, 2022 | -7.16 |
| May 18, 2022 | -6.27 |
| May 17, 2022 | -6.25 |
| May 16, 2022 | -5.49 |
| May 13, 2022 | -5.53 |
| May 12, 2022 | -4.02 |
| May 11, 2022 | -3.49 |
| May 10, 2022 | -4.56 |
| May 9, 2022 | -5.42 |
| May 6, 2022 | -7.49 |
| May 5, 2022 | -8.45 |
| May 4, 2022 | -9.57 |
| May 3, 2022 | -9.05 |
| May 2, 2022 | -9.18 |
| Apr 29, 2022 | -9.34 |
| Apr 28, 2022 | -10.06 |
| Apr 27, 2022 | -9.46 |
| Apr 26, 2022 | -9.44 |
| Apr 25, 2022 | -10.29 |
| Apr 22, 2022 | -9.59 |
| Apr 21, 2022 | -10.29 |
| Apr 20, 2022 | -11.01 |
| Apr 19, 2022 | -11.19 |
| Apr 18, 2022 | -10.99 |
| Apr 14, 2022 | -10.87 |
| Apr 13, 2022 | -9.98 |
| Apr 12, 2022 | -9.11 |
| Apr 11, 2022 | -8.47 |
| Apr 8, 2022 | -8.19 |
| Apr 7, 2022 | -8.21 |
| Apr 6, 2022 | -8.68 |
| Apr 5, 2022 | -9.48 |
| Apr 4, 2022 | -9.71 |
| Apr 1, 2022 | -9.32 |
| Mar 31, 2022 | -9.11 |
| Mar 30, 2022 | -11.93 |
| Mar 29, 2022 | -11.66 |
| Mar 28, 2022 | -10.75 |
| Mar 25, 2022 | -10.40 |
| Mar 24, 2022 | -10.64 |
| Mar 23, 2022 | -9.80 |
| Mar 22, 2022 | -10.04 |
| Mar 21, 2022 | -9.22 |
| Mar 18, 2022 | -9.80 |
| Mar 17, 2022 | -8.41 |
| Mar 16, 2022 | -7.83 |
| Mar 15, 2022 | -6.55 |
| Mar 14, 2022 | -6.26 |
| Mar 11, 2022 | -7.73 |
| Mar 10, 2022 | -8.10 |
| Mar 9, 2022 | -8.28 |
| Mar 8, 2022 | -7.83 |
| Mar 7, 2022 | -7.10 |
| Mar 4, 2022 | -7.13 |
| Mar 3, 2022 | -7.52 |
| Mar 2, 2022 | -8.04 |
| Mar 1, 2022 | -8.46 |
| Feb 28, 2022 | -9.15 |
| Feb 25, 2022 | -8.80 |
| Feb 24, 2022 | -9.01 |
| Feb 23, 2022 | -7.89 |
| Feb 22, 2022 | -8.46 |
| Feb 18, 2022 | -7.97 |
| Feb 17, 2022 | -8.25 |
| Feb 16, 2022 | -8.86 |
| Feb 15, 2022 | -9.07 |
| Feb 14, 2022 | -7.02 |
| Feb 11, 2022 | -7.49 |
| Feb 10, 2022 | -6.81 |
| Feb 9, 2022 | -8.10 |
| Feb 8, 2022 | -7.02 |
| Feb 7, 2022 | -6.18 |
| Feb 4, 2022 | -5.26 |
| Feb 3, 2022 | -4.27 |
| Feb 2, 2022 | -4.76 |
| Feb 1, 2022 | -6.15 |
| Jan 31, 2022 | -5.50 |
| Jan 28, 2022 | -4.34 |
| Jan 27, 2022 | -4.19 |
| Jan 26, 2022 | -4.92 |
| Jan 25, 2022 | -5.84 |
| Jan 24, 2022 | -4.79 |
| Jan 21, 2022 | -5.63 |
| Jan 20, 2022 | -6.29 |
| Jan 19, 2022 | -5.66 |
| Jan 18, 2022 | -5.76 |
| Jan 14, 2022 | -7.02 |
| Jan 13, 2022 | -7.13 |
| Jan 12, 2022 | -8.23 |
| Jan 11, 2022 | -8.44 |
| Jan 10, 2022 | -8.15 |
| Jan 7, 2022 | -9.15 |
| Jan 6, 2022 | -9.38 |
| Jan 5, 2022 | -9.72 |
| Jan 4, 2022 | -11.24 |
| Jan 3, 2022 | -12.87 |
| Dec 31, 2021 | -12.63 |
| Dec 30, 2021 | -3.19 |
| Dec 29, 2021 | -2.30 |
| Dec 28, 2021 | -1.98 |
| Dec 27, 2021 | -2.58 |
| Dec 23, 2021 | -3.48 |
| Dec 22, 2021 | -3.08 |
| Dec 21, 2021 | -3.72 |
| Dec 20, 2021 | -3.00 |
| Dec 17, 2021 | -2.37 |
| Dec 16, 2021 | -2.82 |
| Dec 15, 2021 | -2.80 |
| Dec 14, 2021 | -2.08 |
| Dec 13, 2021 | -2.71 |
| Dec 10, 2021 | -2.27 |
| Dec 9, 2021 | -2.43 |
| Dec 8, 2021 | -2.87 |
| Dec 7, 2021 | -1.85 |
| Dec 6, 2021 | -1.42 |
| Dec 3, 2021 | -1.53 |
| Dec 2, 2021 | -2.09 |
| Dec 1, 2021 | -2.21 |
| Nov 30, 2021 | -2.74 |
| Nov 29, 2021 | -2.45 |
| Nov 26, 2021 | -2.38 |
| Nov 24, 2021 | -2.53 |
| Nov 23, 2021 | -2.35 |
| Nov 22, 2021 | -2.82 |
| Nov 19, 2021 | -4.14 |
| Nov 18, 2021 | -3.88 |
| Nov 17, 2021 | -5.32 |
| Nov 16, 2021 | -6.08 |
| Nov 15, 2021 | -6.14 |
| Nov 12, 2021 | -4.74 |
| Nov 11, 2021 | -4.63 |
| Nov 10, 2021 | -5.45 |
| Nov 9, 2021 | -6.22 |
| Nov 8, 2021 | -6.46 |
| Nov 5, 2021 | -4.85 |
| Nov 4, 2021 | -4.53 |
| Nov 3, 2021 | -4.72 |
| Nov 2, 2021 | -4.75 |
| Nov 1, 2021 | -4.64 |
| Oct 29, 2021 | -3.84 |
| Oct 28, 2021 | -3.95 |
| Oct 27, 2021 | -4.00 |
| Oct 26, 2021 | -4.45 |
| Oct 25, 2021 | -4.01 |
| Oct 22, 2021 | -4.13 |
| Oct 21, 2021 | -5.54 |
| Oct 20, 2021 | -5.64 |
| Oct 19, 2021 | -5.37 |
| Oct 18, 2021 | -4.72 |
| Oct 15, 2021 | -5.11 |
| Oct 14, 2021 | -5.00 |
| Oct 13, 2021 | -5.00 |
| Oct 12, 2021 | -4.95 |
| Oct 11, 2021 | -5.01 |
| Oct 8, 2021 | -5.22 |
| Oct 7, 2021 | -5.32 |
| Oct 6, 2021 | -5.08 |
| Oct 5, 2021 | -4.84 |
| Oct 4, 2021 | -4.93 |
| Oct 1, 2021 | -5.50 |
| Sep 30, 2021 | -5.33 |
| Sep 29, 2021 | -45.02 |
| Sep 28, 2021 | -47.66 |
| Sep 27, 2021 | -49.47 |
| Sep 24, 2021 | -51.14 |
| Sep 23, 2021 | -49.79 |
| Sep 22, 2021 | -48.17 |
| Sep 21, 2021 | -46.18 |
| Sep 20, 2021 | -46.09 |
| Sep 17, 2021 | -49.38 |
| Sep 16, 2021 | -45.35 |
| Sep 15, 2021 | -43.63 |
| Sep 14, 2021 | -41.96 |
| Sep 13, 2021 | -40.30 |
| Sep 10, 2021 | -42.89 |
| Sep 9, 2021 | -45.62 |
| Sep 8, 2021 | -37.98 |
| Sep 7, 2021 | -38.40 |
| Sep 3, 2021 | -38.26 |
| Sep 2, 2021 | -38.91 |
| Sep 1, 2021 | -38.26 |
| Aug 31, 2021 | -36.68 |
| Aug 30, 2021 | -37.28 |
| Aug 27, 2021 | -38.58 |
| Aug 26, 2021 | -35.99 |
| Aug 25, 2021 | -34.09 |
| Aug 24, 2021 | -34.83 |
| Aug 23, 2021 | -32.74 |
| Aug 20, 2021 | -30.75 |
| Aug 19, 2021 | -33.07 |
| Aug 18, 2021 | -32.56 |
| Aug 17, 2021 | -30.15 |
| Aug 16, 2021 | -31.26 |
| Aug 13, 2021 | -30.05 |
| Aug 12, 2021 | -30.56 |
| Aug 11, 2021 | -32.09 |
| Aug 10, 2021 | -32.23 |
| Aug 9, 2021 | -32.33 |
| Aug 6, 2021 | -30.56 |
| Aug 5, 2021 | -30.61 |
| Aug 4, 2021 | -30.29 |
| Aug 3, 2021 | -30.43 |
| Aug 2, 2021 | -31.91 |
| Jul 30, 2021 | -32.79 |
| Jul 29, 2021 | -33.72 |
| Jul 28, 2021 | -35.48 |
| Jul 27, 2021 | -33.81 |
| Jul 26, 2021 | -35.24 |
| Jul 23, 2021 | -34.73 |
| Jul 22, 2021 | -34.41 |
| Jul 21, 2021 | -35.38 |
| Jul 20, 2021 | -33.62 |
| Jul 19, 2021 | -30.94 |
| Jul 16, 2021 | -31.03 |
| Jul 15, 2021 | -32.51 |
| Jul 14, 2021 | -34.55 |
| Jul 13, 2021 | -36.40 |
| Jul 12, 2021 | -38.95 |
| Jul 9, 2021 | -41.04 |
| Jul 8, 2021 | -39.14 |
| Jul 7, 2021 | -40.76 |
| Jul 6, 2021 | -42.36 |
| Jul 2, 2021 | -44.14 |
| Jul 1, 2021 | -44.51 |
| Jun 30, 2021 | -45.90 |
| Jun 29, 2021 | -209.65 |
| Jun 28, 2021 | -206.58 |
| Jun 25, 2021 | -207.73 |
| Jun 24, 2021 | -207.73 |
| Jun 23, 2021 | -194.70 |
| Jun 22, 2021 | -201.60 |
| Jun 21, 2021 | -210.42 |
| Jun 18, 2021 | -211.18 |
| Jun 17, 2021 | -214.25 |
| Jun 16, 2021 | -209.46 |
| Jun 15, 2021 | -203.33 |
| Jun 14, 2021 | -189.34 |
| Jun 11, 2021 | -201.22 |
| Jun 10, 2021 | -194.90 |
| Jun 9, 2021 | -190.49 |
| Jun 8, 2021 | -191.83 |
| Jun 7, 2021 | -197.77 |
| Jun 4, 2021 | -200.26 |
| Jun 3, 2021 | -204.86 |
| Jun 2, 2021 | -181.68 |
| Jun 1, 2021 | -185.32 |
| May 28, 2021 | -180.72 |
| May 27, 2021 | -180.14 |
| May 26, 2021 | -161.75 |
| May 25, 2021 | -157.53 |
| May 24, 2021 | -155.43 |
| May 21, 2021 | -152.17 |
| May 20, 2021 | -155.24 |
| May 19, 2021 | -162.90 |
| May 18, 2021 | -154.28 |
| May 17, 2021 | -138.18 |
| May 14, 2021 | -129.94 |
| May 13, 2021 | -127.45 |
| May 12, 2021 | -134.73 |
| May 11, 2021 | -143.74 |
| May 10, 2021 | -142.40 |
| May 7, 2021 | -161.18 |
| May 6, 2021 | -167.11 |
| May 5, 2021 | -180.72 |
| May 4, 2021 | -186.08 |
| May 3, 2021 | -185.89 |
| Apr 30, 2021 | -185.12 |
| Apr 29, 2021 | -187.04 |
| Apr 28, 2021 | -186.85 |
| Apr 27, 2021 | -186.85 |
| Apr 26, 2021 | -187.04 |
| Apr 23, 2021 | -187.23 |
| Apr 22, 2021 | -186.08 |
| Apr 21, 2021 | -185.89 |
| Apr 20, 2021 | -185.89 |
| Apr 19, 2021 | -186.47 |
| Apr 16, 2021 | -185.51 |
| Apr 15, 2021 | -191.26 |
| Apr 14, 2021 | -196.05 |
| Apr 13, 2021 | -192.02 |
| Apr 12, 2021 | -192.60 |
| Apr 9, 2021 | -193.75 |
| Apr 8, 2021 | -194.51 |
| Apr 7, 2021 | -193.75 |
| Apr 6, 2021 | -199.88 |
| Apr 5, 2021 | -199.69 |
| Apr 1, 2021 | -196.24 |
| Mar 31, 2021 | -191.64 |
| Mar 30, 2021 | -110.67 |
| Mar 29, 2021 | -108.88 |
| Mar 26, 2021 | -112.58 |
| Mar 25, 2021 | -111.52 |
| Mar 24, 2021 | -113.32 |
| Mar 23, 2021 | -120.08 |
| Mar 22, 2021 | -123.88 |
| Mar 19, 2021 | -125.05 |
| Mar 18, 2021 | -123.88 |
| Mar 17, 2021 | -128.01 |
| Mar 16, 2021 | -129.59 |
| Mar 15, 2021 | -138.36 |
| Mar 12, 2021 | -136.25 |
| Mar 11, 2021 | -140.69 |
| Mar 10, 2021 | -119.02 |
| Mar 9, 2021 | -123.67 |
| Mar 8, 2021 | -120.71 |
| Mar 5, 2021 | -132.23 |
| Mar 4, 2021 | -135.51 |
| Mar 3, 2021 | -143.65 |
| Mar 2, 2021 | -151.36 |
| Mar 1, 2021 | -160.87 |
| Feb 26, 2021 | -160.45 |
| Feb 25, 2021 | -160.34 |
| Feb 24, 2021 | -173.45 |
| Feb 23, 2021 | -172.08 |
| Feb 22, 2021 | -177.68 |
| Feb 19, 2021 | -188.77 |
| Feb 18, 2021 | -183.07 |
| Feb 17, 2021 | -189.09 |
| Feb 16, 2021 | -195.64 |
| Feb 12, 2021 | -193.53 |
| Feb 11, 2021 | -183.07 |
| Feb 10, 2021 | -177.04 |
| Feb 9, 2021 | -167.53 |
| Feb 8, 2021 | -160.24 |
| Feb 5, 2021 | -158.87 |
| Feb 4, 2021 | -157.17 |
| Feb 3, 2021 | -159.60 |
| Feb 2, 2021 | -162.88 |
| Feb 1, 2021 | -162.46 |
| Jan 29, 2021 | -154.95 |
| Jan 28, 2021 | -156.12 |
| Jan 27, 2021 | -147.03 |
| Jan 26, 2021 | -152.84 |
| Jan 25, 2021 | -153.48 |
| Jan 22, 2021 | -156.33 |
| Jan 21, 2021 | -159.29 |
| Jan 20, 2021 | -147.66 |
| Jan 19, 2021 | -149.57 |
| Jan 15, 2021 | -148.40 |
| Jan 14, 2021 | -153.79 |
| Jan 13, 2021 | -148.40 |
| Jan 12, 2021 | -151.78 |
| Jan 11, 2021 | -134.88 |
| Jan 8, 2021 | -128.75 |
| Jan 7, 2021 | -117.23 |
| Jan 6, 2021 | -117.23 |
| Jan 5, 2021 | -115.22 |
| Jan 4, 2021 | -117.44 |
| Dec 31, 2020 | -116.17 |
| Dec 30, 2020 | -231.64 |
| Dec 29, 2020 | -232.50 |
| Dec 28, 2020 | -230.78 |
| Dec 24, 2020 | -225.41 |
| Dec 23, 2020 | -220.68 |
| Dec 22, 2020 | -221.75 |
| Dec 21, 2020 | -220.68 |
| Dec 18, 2020 | -218.75 |
| Dec 17, 2020 | -210.15 |
| Dec 16, 2020 | -212.08 |
| Dec 15, 2020 | -212.94 |
| Dec 14, 2020 | -209.50 |
| Dec 11, 2020 | -209.29 |
| Dec 10, 2020 | -209.72 |
| Dec 9, 2020 | -207.89 |
| Dec 8, 2020 | -208.32 |
| Dec 7, 2020 | -206.28 |
| Dec 4, 2020 | -206.28 |
| Dec 3, 2020 | -207.78 |
| Dec 2, 2020 | -206.71 |
| Dec 1, 2020 | -206.71 |
| Nov 30, 2020 | -203.92 |
| Nov 27, 2020 | -204.56 |
| Nov 25, 2020 | -206.06 |
| Nov 24, 2020 | -204.34 |
| Nov 23, 2020 | -203.49 |
| Nov 20, 2020 | -203.49 |
| Nov 19, 2020 | -203.70 |
| Nov 17, 2020 | -203.27 |
| Nov 16, 2020 | -203.49 |
| Nov 13, 2020 | -202.84 |
| Nov 11, 2020 | -202.84 |
| Nov 10, 2020 | -203.06 |
| Nov 9, 2020 | -203.06 |
| Nov 4, 2020 | -203.49 |
| Nov 3, 2020 | -203.49 |
| Nov 2, 2020 | -202.41 |
| Oct 30, 2020 | -202.41 |
| Oct 27, 2020 | -203.92 |
| Oct 26, 2020 | -204.13 |
| Oct 22, 2020 | -204.34 |
| Oct 21, 2020 | -204.34 |
| Oct 19, 2020 | -204.34 |
| Oct 15, 2020 | -204.34 |
| Oct 14, 2020 | -204.77 |
| Oct 13, 2020 | -204.56 |
| Oct 9, 2020 | -204.99 |
| Oct 8, 2020 | -204.77 |
| Oct 7, 2020 | -206.17 |
| Oct 6, 2020 | -206.28 |
| Oct 5, 2020 | -205.85 |
| Oct 2, 2020 | -205.85 |
| Oct 1, 2020 | -208.21 |
| Sep 30, 2020 | -205.63 |
| Sep 29, 2020 | -92.02 |
| Sep 28, 2020 | -91.91 |
| Sep 25, 2020 | -91.91 |
| Sep 24, 2020 | -91.91 |
| Sep 23, 2020 | -91.91 |
| Sep 22, 2020 | -91.91 |
| Sep 21, 2020 | -91.91 |
| Sep 18, 2020 | -92.02 |
| Sep 17, 2020 | -91.91 |
| Sep 16, 2020 | -91.91 |
| Sep 15, 2020 | -91.91 |
| Sep 14, 2020 | -91.91 |
| Sep 11, 2020 | -91.80 |
| Sep 10, 2020 | -91.69 |
| Sep 9, 2020 | -91.69 |
| Sep 8, 2020 | -91.37 |
| Sep 4, 2020 | -91.69 |
| Sep 3, 2020 | -90.83 |
| Sep 1, 2020 | -91.15 |
| Aug 31, 2020 | -90.39 |
| Aug 28, 2020 | -90.72 |
| Aug 27, 2020 | -90.28 |
| Aug 26, 2020 | -91.69 |
| Aug 21, 2020 | -91.15 |
| Aug 20, 2020 | -91.04 |
| Aug 19, 2020 | -90.93 |
| Aug 18, 2020 | -91.69 |
| Aug 17, 2020 | -91.91 |
| Aug 13, 2020 | -91.91 |
| Aug 12, 2020 | -91.91 |
| Aug 11, 2020 | -91.58 |
| Aug 10, 2020 | -91.80 |
| Aug 7, 2020 | -91.91 |
| Aug 5, 2020 | -91.91 |
| Aug 3, 2020 | -92.52 |
| Jul 31, 2020 | -91.91 |
| Jul 30, 2020 | -92.99 |
| Jul 28, 2020 | -95.48 |
| Jul 27, 2020 | -94.57 |
| Jul 24, 2020 | -92.23 |
| Jul 23, 2020 | -92.45 |
| Jul 22, 2020 | -92.99 |
| Jul 21, 2020 | -93.53 |
| Jul 20, 2020 | -92.45 |
| Jul 17, 2020 | -92.45 |
| Jul 16, 2020 | -92.88 |
| Jul 15, 2020 | -92.12 |
| Jul 14, 2020 | -92.12 |
| Jul 13, 2020 | -92.12 |
| Jul 10, 2020 | -91.37 |
| Jul 8, 2020 | -91.37 |
| Jul 7, 2020 | -91.26 |
| Jul 6, 2020 | -91.58 |
| Jul 2, 2020 | -90.39 |
| Jul 1, 2020 | -91.26 |
| Jun 30, 2020 | -90.50 |
| Jun 26, 2020 | -170.24 |
| Jun 25, 2020 | -171.64 |
| Jun 24, 2020 | -170.24 |
| Jun 22, 2020 | -169.89 |
| Jun 19, 2020 | -169.72 |
| Jun 16, 2020 | -169.55 |
| Jun 15, 2020 | -169.37 |
| Jun 8, 2020 | -169.02 |
| Jun 5, 2020 | -169.20 |
| Jun 4, 2020 | -167.98 |
| Jun 3, 2020 | -168.50 |
| Jun 2, 2020 | -168.50 |
| Jun 1, 2020 | -168.06 |
| May 29, 2020 | -167.63 |
| May 26, 2020 | -167.98 |
| May 22, 2020 | -168.50 |
| May 21, 2020 | -168.15 |
| May 20, 2020 | -168.33 |
| May 18, 2020 | -168.50 |
| May 14, 2020 | -168.50 |
| May 12, 2020 | -166.76 |
| May 8, 2020 | -166.76 |
| May 7, 2020 | -168.50 |
| May 4, 2020 | -168.15 |
| May 1, 2020 | -167.28 |
| Apr 30, 2020 | -167.11 |
| Apr 29, 2020 | -168.24 |
| Apr 24, 2020 | -168.50 |
| Apr 17, 2020 | -168.06 |
| Apr 14, 2020 | -169.20 |
| Apr 13, 2020 | -170.07 |
| Apr 6, 2020 | -169.37 |
| Apr 2, 2020 | -169.28 |
| Apr 1, 2020 | -171.99 |
| Mar 31, 2020 | -166.23 |
| Mar 30, 2020 | -297.77 |
| Mar 27, 2020 | -306.53 |
| Mar 24, 2020 | -307.16 |
| Mar 20, 2020 | -298.40 |
| Mar 19, 2020 | -287.76 |
| Mar 18, 2020 | -294.96 |
| Mar 17, 2020 | -293.70 |
| Mar 13, 2020 | -299.02 |
| Mar 12, 2020 | -304.62 |
| Mar 11, 2020 | -306.53 |
| Mar 10, 2020 | -307.78 |
| Mar 6, 2020 | -309.03 |
| Mar 5, 2020 | -309.35 |
| Mar 4, 2020 | -305.91 |
| Mar 3, 2020 | -305.91 |
| Feb 28, 2020 | -306.22 |
| Feb 24, 2020 | -307.78 |
| Feb 21, 2020 | -307.78 |
| Feb 14, 2020 | -307.78 |
| Feb 13, 2020 | -307.78 |
| Feb 10, 2020 | -306.84 |
| Feb 7, 2020 | -308.10 |
| Feb 6, 2020 | -308.41 |
| Feb 5, 2020 | -308.41 |
| Feb 4, 2020 | -308.41 |
| Jan 31, 2020 | -307.78 |
| Jan 30, 2020 | -308.41 |
| Jan 29, 2020 | -307.78 |
| Jan 28, 2020 | -307.78 |
| Jan 27, 2020 | -307.78 |
| Jan 23, 2020 | -308.41 |
| Jan 22, 2020 | -308.41 |
| Jan 21, 2020 | -307.78 |
| Jan 17, 2020 | -307.78 |
| Jan 16, 2020 | -307.78 |
| Jan 15, 2020 | -307.78 |
| Jan 14, 2020 | -307.78 |
| Jan 13, 2020 | -307.78 |
| Jan 10, 2020 | -307.78 |
| Jan 9, 2020 | -308.41 |
| Jan 8, 2020 | -305.28 |
| Jan 6, 2020 | -304.03 |
| Jan 3, 2020 | -303.72 |
| Dec 18, 2019 | -173,404.98 |
| Dec 17, 2019 | -173,792.59 |
| Dec 16, 2019 | -173,792.59 |
| Dec 11, 2019 | -173,211.18 |
| Dec 6, 2019 | -172,823.59 |
| Dec 4, 2019 | -172,629.79 |
| Nov 21, 2019 | -172,435.99 |
| Nov 19, 2019 | -172,435.99 |
| Nov 18, 2019 | -171,273.21 |
| Nov 14, 2019 | -171,466.99 |
| Nov 13, 2019 | -171,854.60 |
| Nov 8, 2019 | -171,854.60 |
| Nov 7, 2019 | -172,242.20 |
| Nov 6, 2019 | -171,854.60 |
| Nov 5, 2019 | -171,854.60 |