Strata Critical Medical (SRTA) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn |
| 10 | Strata Critical Medical | 538.39 Mn | 479.60 Mn | 14.12 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 523.03 Mn |
| May 21, 2026 | 493.59 Mn |
| May 20, 2026 | 471.84 Mn |
| May 19, 2026 | 448.80 Mn |
| May 18, 2026 | 458.18 Mn |
| May 15, 2026 | 445.39 Mn |
| May 14, 2026 | 465.86 Mn |
| May 13, 2026 | 463.30 Mn |
| May 12, 2026 | 466.72 Mn |
| May 11, 2026 | 482.93 Mn |
| May 8, 2026 | 475.25 Mn |
| May 7, 2026 | 455.62 Mn |
| May 6, 2026 | 454.77 Mn |
| May 5, 2026 | 411.26 Mn |
| May 4, 2026 | 418.08 Mn |
| May 1, 2026 | 433.44 Mn |
| Apr 30, 2026 | 428.32 Mn |
| Apr 29, 2026 | 418.08 Mn |
| Apr 28, 2026 | 433.44 Mn |
| Apr 27, 2026 | 422.35 Mn |
| Apr 24, 2026 | 419.79 Mn |
| Apr 23, 2026 | 406.14 Mn |
| Apr 22, 2026 | 426.61 Mn |
| Apr 21, 2026 | 408.70 Mn |
| Apr 20, 2026 | 385.66 Mn |
| Apr 17, 2026 | 389.93 Mn |
| Apr 16, 2026 | 383.95 Mn |
| Apr 15, 2026 | 383.10 Mn |
| Apr 14, 2026 | 369.45 Mn |
| Apr 13, 2026 | 351.53 Mn |
| Apr 10, 2026 | 344.70 Mn |
| Apr 9, 2026 | 345.56 Mn |
| Apr 8, 2026 | 352.38 Mn |
| Apr 7, 2026 | 346.41 Mn |
| Apr 6, 2026 | 358.36 Mn |
| Apr 2, 2026 | 354.09 Mn |
| Apr 1, 2026 | 356.65 Mn |
| Mar 31, 2026 | 356.65 Mn |
| Mar 30, 2026 | 332.47 Mn |
| Mar 27, 2026 | 339.86 Mn |
| Mar 26, 2026 | 348.89 Mn |
| Mar 25, 2026 | 359.56 Mn |
| Mar 24, 2026 | 353.41 Mn |
| Mar 23, 2026 | 355.46 Mn |
| Mar 20, 2026 | 342.33 Mn |
| Mar 19, 2026 | 357.10 Mn |
| Mar 18, 2026 | 353.82 Mn |
| Mar 17, 2026 | 377.62 Mn |
| Mar 16, 2026 | 373.52 Mn |
| Mar 13, 2026 | 374.34 Mn |
| Mar 12, 2026 | 382.14 Mn |
| Mar 11, 2026 | 387.48 Mn |
| Mar 10, 2026 | 381.73 Mn |
| Mar 9, 2026 | 375.16 Mn |
| Mar 6, 2026 | 372.70 Mn |
| Mar 5, 2026 | 389.94 Mn |
| Mar 4, 2026 | 401.43 Mn |
| Mar 3, 2026 | 394.04 Mn |
| Mar 2, 2026 | 368.59 Mn |
| Feb 27, 2026 | 351.36 Mn |
| Feb 26, 2026 | 363.67 Mn |
| Feb 25, 2026 | 349.71 Mn |
| Feb 24, 2026 | 344.79 Mn |
| Feb 23, 2026 | 354.64 Mn |
| Feb 20, 2026 | 369.42 Mn |
| Feb 19, 2026 | 377.62 Mn |
| Feb 18, 2026 | 379.27 Mn |
| Feb 17, 2026 | 366.95 Mn |
| Feb 13, 2026 | 376.80 Mn |
| Feb 12, 2026 | 361.21 Mn |
| Feb 11, 2026 | 365.31 Mn |
| Feb 10, 2026 | 373.52 Mn |
| Feb 9, 2026 | 384.19 Mn |
| Feb 6, 2026 | 389.12 Mn |
| Feb 5, 2026 | 361.21 Mn |
| Feb 4, 2026 | 385.01 Mn |
| Feb 3, 2026 | 395.69 Mn |
| Feb 2, 2026 | 387.48 Mn |
| Jan 30, 2026 | 400.61 Mn |
| Jan 29, 2026 | 416.21 Mn |
| Jan 28, 2026 | 407.18 Mn |
| Jan 27, 2026 | 413.75 Mn |
| Jan 26, 2026 | 408.00 Mn |
| Jan 23, 2026 | 449.05 Mn |
| Jan 22, 2026 | 464.64 Mn |
| Jan 21, 2026 | 463.82 Mn |
| Jan 20, 2026 | 471.21 Mn |
| Jan 16, 2026 | 489.27 Mn |
| Jan 15, 2026 | 470.39 Mn |
| Jan 14, 2026 | 457.25 Mn |
| Jan 13, 2026 | 443.30 Mn |
| Jan 12, 2026 | 475.31 Mn |
| Jan 9, 2026 | 466.28 Mn |
| Jan 8, 2026 | 469.57 Mn |
| Jan 7, 2026 | 482.70 Mn |
| Jan 6, 2026 | 484.34 Mn |
| Jan 5, 2026 | 463.00 Mn |
| Jan 2, 2026 | 404.72 Mn |
| Dec 31, 2025 | 394.86 Mn |
| Dec 30, 2025 | 399.91 Mn |
| Dec 29, 2025 | 399.08 Mn |
| Dec 26, 2025 | 401.55 Mn |
| Dec 24, 2025 | 410.62 Mn |
| Dec 23, 2025 | 416.40 Mn |
| Dec 22, 2025 | 432.89 Mn |
| Dec 19, 2025 | 422.99 Mn |
| Dec 18, 2025 | 429.59 Mn |
| Dec 17, 2025 | 422.99 Mn |
| Dec 16, 2025 | 438.66 Mn |
| Dec 15, 2025 | 419.69 Mn |
| Dec 12, 2025 | 422.17 Mn |
| Dec 11, 2025 | 433.71 Mn |
| Dec 10, 2025 | 380.94 Mn |
| Dec 9, 2025 | 374.34 Mn |
| Dec 8, 2025 | 361.15 Mn |
| Dec 5, 2025 | 358.68 Mn |
| Dec 4, 2025 | 362.80 Mn |
| Dec 3, 2025 | 366.10 Mn |
| Dec 2, 2025 | 344.66 Mn |
| Dec 1, 2025 | 345.49 Mn |
| Nov 28, 2025 | 357.85 Mn |
| Nov 26, 2025 | 354.56 Mn |
| Nov 25, 2025 | 348.78 Mn |
| Nov 24, 2025 | 351.26 Mn |
| Nov 21, 2025 | 346.31 Mn |
| Nov 20, 2025 | 332.29 Mn |
| Nov 19, 2025 | 347.96 Mn |
| Nov 18, 2025 | 363.63 Mn |
| Nov 17, 2025 | 366.92 Mn |
| Nov 14, 2025 | 394.96 Mn |
| Nov 13, 2025 | 403.20 Mn |
| Nov 12, 2025 | 420.52 Mn |
| Nov 11, 2025 | 415.57 Mn |
| Nov 10, 2025 | 399.91 Mn |
| Nov 7, 2025 | 365.27 Mn |
| Nov 6, 2025 | 383.41 Mn |
| Nov 5, 2025 | 380.94 Mn |
| Nov 4, 2025 | 389.19 Mn |
| Nov 3, 2025 | 420.52 Mn |
| Oct 31, 2025 | 414.75 Mn |
| Oct 30, 2025 | 419.69 Mn |
| Oct 29, 2025 | 416.40 Mn |
| Oct 28, 2025 | 406.50 Mn |
| Oct 27, 2025 | 413.10 Mn |
| Oct 24, 2025 | 414.75 Mn |
| Oct 23, 2025 | 414.75 Mn |
| Oct 22, 2025 | 404.85 Mn |
| Oct 21, 2025 | 411.45 Mn |
| Oct 20, 2025 | 429.59 Mn |
| Oct 17, 2025 | 411.45 Mn |
| Oct 16, 2025 | 418.87 Mn |
| Oct 15, 2025 | 432.06 Mn |
| Oct 14, 2025 | 459.27 Mn |
| Oct 13, 2025 | 405.68 Mn |
| Oct 10, 2025 | 388.36 Mn |
| Oct 9, 2025 | 413.10 Mn |
| Oct 8, 2025 | 409.80 Mn |
| Oct 7, 2025 | 424.64 Mn |
| Oct 6, 2025 | 429.59 Mn |
| Oct 3, 2025 | 446.08 Mn |
| Oct 2, 2025 | 431.24 Mn |
| Oct 1, 2025 | 425.47 Mn |
| Sep 30, 2025 | 417.22 Mn |
| Sep 29, 2025 | 414.62 Mn |
| Sep 26, 2025 | 421.12 Mn |
| Sep 25, 2025 | 414.62 Mn |
| Sep 24, 2025 | 421.93 Mn |
| Sep 23, 2025 | 452.01 Mn |
| Sep 22, 2025 | 477.22 Mn |
| Sep 19, 2025 | 464.21 Mn |
| Sep 18, 2025 | 473.96 Mn |
| Sep 17, 2025 | 422.75 Mn |
| Sep 16, 2025 | 398.36 Mn |
| Sep 15, 2025 | 368.28 Mn |
| Sep 12, 2025 | 349.58 Mn |
| Sep 11, 2025 | 342.26 Mn |
| Sep 10, 2025 | 324.38 Mn |
| Sep 9, 2025 | 327.63 Mn |
| Sep 8, 2025 | 325.19 Mn |
| Sep 5, 2025 | 330.07 Mn |
| Sep 4, 2025 | 339.82 Mn |
| Sep 3, 2025 | 337.38 Mn |
| Sep 2, 2025 | 346.33 Mn |
| Aug 29, 2025 | 355.27 Mn |
| Aug 28, 2025 | 384.54 Mn |
| Aug 27, 2025 | 372.34 Mn |
| Aug 26, 2025 | 371.53 Mn |
| Aug 25, 2025 | 361.77 Mn |
| Aug 22, 2025 | 359.33 Mn |
| Aug 21, 2025 | 344.70 Mn |
| Aug 20, 2025 | 335.76 Mn |
| Aug 19, 2025 | 331.69 Mn |
| Aug 18, 2025 | 339.01 Mn |
| Aug 15, 2025 | 334.95 Mn |
| Aug 14, 2025 | 352.83 Mn |
| Aug 13, 2025 | 356.90 Mn |
| Aug 12, 2025 | 365.84 Mn |
| Aug 11, 2025 | 343.89 Mn |
| Aug 8, 2025 | 320.31 Mn |
| Aug 7, 2025 | 306.49 Mn |
| Aug 6, 2025 | 314.62 Mn |
| Aug 5, 2025 | 338.20 Mn |
| Aug 4, 2025 | 360.15 Mn |
| Aug 1, 2025 | 307.30 Mn |
| Jul 31, 2025 | 324.38 Mn |
| Jul 30, 2025 | 315.43 Mn |
| Jul 29, 2025 | 320.31 Mn |
| Jul 28, 2025 | 354.86 Mn |
| Jul 25, 2025 | 349.58 Mn |
| Jul 24, 2025 | 350.39 Mn |
| Jul 23, 2025 | 360.15 Mn |
| Jul 22, 2025 | 360.15 Mn |
| Jul 21, 2025 | 373.16 Mn |
| Jul 18, 2025 | 347.14 Mn |
| Jul 17, 2025 | 357.71 Mn |
| Jul 16, 2025 | 367.46 Mn |
| Jul 15, 2025 | 335.76 Mn |
| Jul 14, 2025 | 337.38 Mn |
| Jul 11, 2025 | 338.20 Mn |
| Jul 10, 2025 | 345.51 Mn |
| Jul 9, 2025 | 336.57 Mn |
| Jul 8, 2025 | 344.70 Mn |
| Jul 7, 2025 | 340.64 Mn |
| Jul 3, 2025 | 339.82 Mn |
| Jul 2, 2025 | 335.76 Mn |
| Jul 1, 2025 | 329.25 Mn |
| Jun 30, 2025 | 327.63 Mn |
| Jun 27, 2025 | 329.95 Mn |
| Jun 26, 2025 | 321.17 Mn |
| Jun 25, 2025 | 298.00 Mn |
| Jun 24, 2025 | 305.99 Mn |
| Jun 23, 2025 | 294.00 Mn |
| Jun 20, 2025 | 299.59 Mn |
| Jun 18, 2025 | 310.78 Mn |
| Jun 17, 2025 | 304.39 Mn |
| Jun 16, 2025 | 318.77 Mn |
| Jun 13, 2025 | 310.78 Mn |
| Jun 12, 2025 | 318.77 Mn |
| Jun 11, 2025 | 329.95 Mn |
| Jun 10, 2025 | 333.95 Mn |
| Jun 9, 2025 | 338.74 Mn |
| Jun 6, 2025 | 303.59 Mn |
| Jun 5, 2025 | 282.02 Mn |
| Jun 4, 2025 | 286.81 Mn |
| Jun 3, 2025 | 281.22 Mn |
| Jun 2, 2025 | 281.22 Mn |
| May 30, 2025 | 278.82 Mn |
| May 29, 2025 | 289.21 Mn |
| May 28, 2025 | 298.80 Mn |
| May 27, 2025 | 282.02 Mn |
| May 23, 2025 | 270.03 Mn |
| May 22, 2025 | 268.44 Mn |
| May 21, 2025 | 269.24 Mn |
| May 20, 2025 | 278.42 Mn |
| May 19, 2025 | 274.03 Mn |
| May 16, 2025 | 281.22 Mn |
| May 15, 2025 | 272.43 Mn |
| May 14, 2025 | 276.43 Mn |
| May 13, 2025 | 275.63 Mn |
| May 12, 2025 | 276.43 Mn |
| May 9, 2025 | 233.28 Mn |
| May 8, 2025 | 236.48 Mn |
| May 7, 2025 | 221.30 Mn |
| May 6, 2025 | 220.50 Mn |
| May 5, 2025 | 227.69 Mn |
| May 2, 2025 | 234.08 Mn |
| May 1, 2025 | 219.70 Mn |
| Apr 30, 2025 | 211.71 Mn |
| Apr 29, 2025 | 215.71 Mn |
| Apr 28, 2025 | 214.91 Mn |
| Apr 25, 2025 | 216.51 Mn |
| Apr 24, 2025 | 214.11 Mn |
| Apr 23, 2025 | 206.92 Mn |
| Apr 22, 2025 | 206.92 Mn |
| Apr 21, 2025 | 203.72 Mn |
| Apr 17, 2025 | 209.32 Mn |
| Apr 16, 2025 | 211.71 Mn |
| Apr 15, 2025 | 218.90 Mn |
| Apr 14, 2025 | 218.10 Mn |
| Apr 11, 2025 | 214.91 Mn |
| Apr 10, 2025 | 207.72 Mn |
| Apr 9, 2025 | 221.30 Mn |
| Apr 8, 2025 | 200.53 Mn |
| Apr 7, 2025 | 209.32 Mn |
| Apr 4, 2025 | 204.52 Mn |
| Apr 3, 2025 | 208.52 Mn |
| Apr 2, 2025 | 226.09 Mn |
| Apr 1, 2025 | 223.70 Mn |
| Mar 31, 2025 | 218.10 Mn |
| Mar 28, 2025 | 217.00 Mn |
| Mar 27, 2025 | 230.17 Mn |
| Mar 26, 2025 | 235.60 Mn |
| Mar 25, 2025 | 236.37 Mn |
| Mar 24, 2025 | 241.02 Mn |
| Mar 21, 2025 | 234.05 Mn |
| Mar 20, 2025 | 233.27 Mn |
| Mar 19, 2025 | 234.05 Mn |
| Mar 18, 2025 | 237.15 Mn |
| Mar 17, 2025 | 246.45 Mn |
| Mar 14, 2025 | 243.35 Mn |
| Mar 13, 2025 | 234.82 Mn |
| Mar 12, 2025 | 219.32 Mn |
| Mar 11, 2025 | 225.52 Mn |
| Mar 10, 2025 | 224.75 Mn |
| Mar 7, 2025 | 241.80 Mn |
| Mar 6, 2025 | 243.35 Mn |
| Mar 5, 2025 | 252.65 Mn |
| Mar 4, 2025 | 240.25 Mn |
| Mar 3, 2025 | 248.77 Mn |
| Feb 28, 2025 | 261.95 Mn |
| Feb 27, 2025 | 261.95 Mn |
| Feb 26, 2025 | 279.00 Mn |
| Feb 25, 2025 | 269.70 Mn |
| Feb 24, 2025 | 267.37 Mn |
| Feb 21, 2025 | 275.90 Mn |
| Feb 20, 2025 | 296.05 Mn |
| Feb 19, 2025 | 289.85 Mn |
| Feb 18, 2025 | 297.60 Mn |
| Feb 14, 2025 | 290.62 Mn |
| Feb 13, 2025 | 277.45 Mn |
| Feb 12, 2025 | 277.45 Mn |
| Feb 11, 2025 | 275.51 Mn |
| Feb 10, 2025 | 289.85 Mn |
| Feb 7, 2025 | 294.50 Mn |
| Feb 6, 2025 | 297.60 Mn |
| Feb 5, 2025 | 300.70 Mn |
| Feb 4, 2025 | 304.57 Mn |
| Feb 3, 2025 | 293.72 Mn |
| Jan 31, 2025 | 298.37 Mn |
| Jan 30, 2025 | 306.90 Mn |
| Jan 29, 2025 | 301.47 Mn |
| Jan 28, 2025 | 301.47 Mn |
| Jan 27, 2025 | 296.05 Mn |
| Jan 24, 2025 | 320.07 Mn |
| Jan 23, 2025 | 314.65 Mn |
| Jan 22, 2025 | 310.77 Mn |
| Jan 21, 2025 | 323.17 Mn |
| Jan 17, 2025 | 318.52 Mn |
| Jan 16, 2025 | 318.52 Mn |
| Jan 15, 2025 | 308.45 Mn |
| Jan 14, 2025 | 287.52 Mn |
| Jan 13, 2025 | 279.77 Mn |
| Jan 10, 2025 | 296.05 Mn |
| Jan 8, 2025 | 321.62 Mn |
| Jan 7, 2025 | 364.25 Mn |
| Jan 6, 2025 | 380.52 Mn |
| Jan 3, 2025 | 371.22 Mn |
| Jan 2, 2025 | 329.37 Mn |
| Dec 31, 2024 | 329.37 Mn |
| Dec 30, 2024 | 341.83 Mn |
| Dec 27, 2024 | 344.18 Mn |
| Dec 26, 2024 | 347.30 Mn |
| Dec 24, 2024 | 324.66 Mn |
| Dec 23, 2024 | 315.30 Mn |
| Dec 20, 2024 | 299.69 Mn |
| Dec 19, 2024 | 305.93 Mn |
| Dec 18, 2024 | 312.96 Mn |
| Dec 17, 2024 | 314.52 Mn |
| Dec 16, 2024 | 321.54 Mn |
| Dec 13, 2024 | 315.30 Mn |
| Dec 12, 2024 | 325.44 Mn |
| Dec 11, 2024 | 337.93 Mn |
| Dec 10, 2024 | 349.64 Mn |
| Dec 9, 2024 | 362.13 Mn |
| Dec 6, 2024 | 368.37 Mn |
| Dec 5, 2024 | 342.61 Mn |
| Dec 4, 2024 | 358.61 Mn |
| Dec 3, 2024 | 334.03 Mn |
| Dec 2, 2024 | 348.08 Mn |
| Nov 29, 2024 | 369.93 Mn |
| Nov 27, 2024 | 342.61 Mn |
| Nov 26, 2024 | 309.06 Mn |
| Nov 25, 2024 | 291.89 Mn |
| Nov 22, 2024 | 257.55 Mn |
| Nov 21, 2024 | 257.55 Mn |
| Nov 20, 2024 | 250.52 Mn |
| Nov 19, 2024 | 256.77 Mn |
| Nov 18, 2024 | 241.94 Mn |
| Nov 15, 2024 | 246.62 Mn |
| Nov 14, 2024 | 266.91 Mn |
| Nov 13, 2024 | 285.64 Mn |
| Nov 12, 2024 | 272.37 Mn |
| Nov 11, 2024 | 298.91 Mn |
| Nov 8, 2024 | 291.11 Mn |
| Nov 7, 2024 | 291.11 Mn |
| Nov 6, 2024 | 291.89 Mn |
| Nov 5, 2024 | 280.96 Mn |
| Nov 4, 2024 | 280.18 Mn |
| Nov 1, 2024 | 280.96 Mn |
| Oct 31, 2024 | 280.57 Mn |
| Oct 30, 2024 | 291.89 Mn |
| Oct 29, 2024 | 297.35 Mn |
| Oct 28, 2024 | 295.79 Mn |
| Oct 25, 2024 | 276.28 Mn |
| Oct 24, 2024 | 281.74 Mn |
| Oct 23, 2024 | 289.54 Mn |
| Oct 22, 2024 | 291.89 Mn |
| Oct 21, 2024 | 288.76 Mn |
| Oct 18, 2024 | 293.45 Mn |
| Oct 17, 2024 | 270.81 Mn |
| Oct 16, 2024 | 271.59 Mn |
| Oct 15, 2024 | 269.25 Mn |
| Oct 14, 2024 | 270.81 Mn |
| Oct 11, 2024 | 274.72 Mn |
| Oct 10, 2024 | 268.47 Mn |
| Oct 9, 2024 | 277.06 Mn |
| Oct 8, 2024 | 270.81 Mn |
| Oct 7, 2024 | 269.25 Mn |
| Oct 4, 2024 | 267.69 Mn |
| Oct 3, 2024 | 255.20 Mn |
| Oct 2, 2024 | 257.55 Mn |
| Oct 1, 2024 | 238.03 Mn |
| Sep 30, 2024 | 229.45 Mn |
| Sep 27, 2024 | 228.93 Mn |
| Sep 26, 2024 | 223.50 Mn |
| Sep 25, 2024 | 221.17 Mn |
| Sep 24, 2024 | 232.03 Mn |
| Sep 23, 2024 | 234.36 Mn |
| Sep 20, 2024 | 258.42 Mn |
| Sep 19, 2024 | 252.99 Mn |
| Sep 18, 2024 | 246.78 Mn |
| Sep 17, 2024 | 252.21 Mn |
| Sep 16, 2024 | 245.23 Mn |
| Sep 13, 2024 | 246.78 Mn |
| Sep 12, 2024 | 241.35 Mn |
| Sep 11, 2024 | 246.78 Mn |
| Sep 10, 2024 | 236.69 Mn |
| Sep 9, 2024 | 228.93 Mn |
| Sep 6, 2024 | 221.17 Mn |
| Sep 5, 2024 | 225.83 Mn |
| Sep 4, 2024 | 221.95 Mn |
| Sep 3, 2024 | 227.38 Mn |
| Aug 30, 2024 | 242.90 Mn |
| Aug 29, 2024 | 244.45 Mn |
| Aug 28, 2024 | 237.47 Mn |
| Aug 27, 2024 | 243.68 Mn |
| Aug 26, 2024 | 246.78 Mn |
| Aug 23, 2024 | 242.12 Mn |
| Aug 22, 2024 | 233.59 Mn |
| Aug 21, 2024 | 233.59 Mn |
| Aug 20, 2024 | 230.48 Mn |
| Aug 19, 2024 | 241.35 Mn |
| Aug 16, 2024 | 235.91 Mn |
| Aug 15, 2024 | 234.36 Mn |
| Aug 14, 2024 | 225.05 Mn |
| Aug 13, 2024 | 233.59 Mn |
| Aug 12, 2024 | 222.72 Mn |
| Aug 9, 2024 | 233.59 Mn |
| Aug 8, 2024 | 252.21 Mn |
| Aug 7, 2024 | 214.96 Mn |
| Aug 6, 2024 | 214.96 Mn |
| Aug 5, 2024 | 208.75 Mn |
| Aug 2, 2024 | 223.50 Mn |
| Aug 1, 2024 | 241.35 Mn |
| Jul 31, 2024 | 256.09 Mn |
| Jul 30, 2024 | 255.32 Mn |
| Jul 29, 2024 | 265.40 Mn |
| Jul 26, 2024 | 277.04 Mn |
| Jul 25, 2024 | 276.27 Mn |
| Jul 24, 2024 | 271.61 Mn |
| Jul 23, 2024 | 287.91 Mn |
| Jul 22, 2024 | 287.13 Mn |
| Jul 19, 2024 | 282.48 Mn |
| Jul 18, 2024 | 280.15 Mn |
| Jul 17, 2024 | 273.94 Mn |
| Jul 16, 2024 | 271.61 Mn |
| Jul 15, 2024 | 270.06 Mn |
| Jul 12, 2024 | 267.73 Mn |
| Jul 11, 2024 | 270.06 Mn |
| Jul 10, 2024 | 266.96 Mn |
| Jul 9, 2024 | 267.73 Mn |
| Jul 8, 2024 | 267.73 Mn |
| Jul 5, 2024 | 266.96 Mn |
| Jul 3, 2024 | 264.63 Mn |
| Jul 2, 2024 | 265.40 Mn |
| Jul 1, 2024 | 258.42 Mn |
| Jun 28, 2024 | 263.77 Mn |
| Jun 27, 2024 | 260.74 Mn |
| Jun 26, 2024 | 246.34 Mn |
| Jun 25, 2024 | 244.06 Mn |
| Jun 24, 2024 | 239.52 Mn |
| Jun 21, 2024 | 239.52 Mn |
| Jun 20, 2024 | 243.31 Mn |
| Jun 18, 2024 | 253.92 Mn |
| Jun 17, 2024 | 237.24 Mn |
| Jun 14, 2024 | 222.08 Mn |
| Jun 13, 2024 | 228.91 Mn |
| Jun 12, 2024 | 226.63 Mn |
| Jun 11, 2024 | 228.91 Mn |
| Jun 10, 2024 | 230.42 Mn |
| Jun 7, 2024 | 222.84 Mn |
| Jun 6, 2024 | 230.42 Mn |
| Jun 5, 2024 | 228.91 Mn |
| Jun 4, 2024 | 231.18 Mn |
| Jun 3, 2024 | 225.87 Mn |
| May 31, 2024 | 228.15 Mn |
| May 30, 2024 | 228.15 Mn |
| May 29, 2024 | 238.00 Mn |
| May 28, 2024 | 236.48 Mn |
| May 24, 2024 | 243.31 Mn |
| May 23, 2024 | 236.48 Mn |
| May 22, 2024 | 239.52 Mn |
| May 21, 2024 | 241.03 Mn |
| May 20, 2024 | 248.61 Mn |
| May 17, 2024 | 274.38 Mn |
| May 16, 2024 | 272.11 Mn |
| May 15, 2024 | 283.48 Mn |
| May 14, 2024 | 278.93 Mn |
| May 13, 2024 | 255.43 Mn |
| May 10, 2024 | 265.29 Mn |
| May 9, 2024 | 272.11 Mn |
| May 8, 2024 | 265.29 Mn |
| May 7, 2024 | 271.35 Mn |
| May 6, 2024 | 274.38 Mn |
| May 3, 2024 | 269.84 Mn |
| May 2, 2024 | 259.98 Mn |
| May 1, 2024 | 249.37 Mn |
| Apr 30, 2024 | 241.79 Mn |
| Apr 29, 2024 | 252.40 Mn |
| Apr 26, 2024 | 253.92 Mn |
| Apr 25, 2024 | 241.79 Mn |
| Apr 24, 2024 | 241.79 Mn |
| Apr 23, 2024 | 241.79 Mn |
| Apr 22, 2024 | 238.76 Mn |
| Apr 19, 2024 | 256.95 Mn |
| Apr 18, 2024 | 274.38 Mn |
| Apr 17, 2024 | 275.14 Mn |
| Apr 16, 2024 | 272.11 Mn |
| Apr 15, 2024 | 290.30 Mn |
| Apr 12, 2024 | 293.33 Mn |
| Apr 11, 2024 | 291.82 Mn |
| Apr 10, 2024 | 283.48 Mn |
| Apr 9, 2024 | 292.57 Mn |
| Apr 8, 2024 | 288.78 Mn |
| Apr 5, 2024 | 282.72 Mn |
| Apr 4, 2024 | 245.58 Mn |
| Apr 3, 2024 | 253.92 Mn |
| Apr 2, 2024 | 239.52 Mn |
| Apr 1, 2024 | 237.24 Mn |
| Mar 28, 2024 | 209.54 Mn |
| Mar 27, 2024 | 210.28 Mn |
| Mar 26, 2024 | 194.10 Mn |
| Mar 25, 2024 | 192.63 Mn |
| Mar 22, 2024 | 199.25 Mn |
| Mar 21, 2024 | 212.49 Mn |
| Mar 20, 2024 | 209.54 Mn |
| Mar 19, 2024 | 180.13 Mn |
| Mar 18, 2024 | 187.49 Mn |
| Mar 15, 2024 | 198.52 Mn |
| Mar 14, 2024 | 192.63 Mn |
| Mar 13, 2024 | 199.25 Mn |
| Mar 12, 2024 | 204.40 Mn |
| Mar 11, 2024 | 293.36 Mn |
| Mar 8, 2024 | 289.69 Mn |
| Mar 7, 2024 | 282.33 Mn |
| Mar 6, 2024 | 262.48 Mn |
| Mar 5, 2024 | 249.98 Mn |
| Mar 4, 2024 | 262.48 Mn |
| Mar 1, 2024 | 246.31 Mn |
| Feb 29, 2024 | 233.81 Mn |
| Feb 28, 2024 | 233.81 Mn |
| Feb 27, 2024 | 249.98 Mn |
| Feb 26, 2024 | 247.78 Mn |
| Feb 23, 2024 | 240.43 Mn |
| Feb 22, 2024 | 237.48 Mn |
| Feb 21, 2024 | 238.22 Mn |
| Feb 20, 2024 | 244.84 Mn |
| Feb 16, 2024 | 247.78 Mn |
| Feb 15, 2024 | 247.04 Mn |
| Feb 14, 2024 | 227.93 Mn |
| Feb 13, 2024 | 217.63 Mn |
| Feb 12, 2024 | 236.01 Mn |
| Feb 9, 2024 | 226.46 Mn |
| Feb 8, 2024 | 222.78 Mn |
| Feb 7, 2024 | 215.43 Mn |
| Feb 6, 2024 | 223.51 Mn |
| Feb 5, 2024 | 209.54 Mn |
| Feb 2, 2024 | 221.31 Mn |
| Feb 1, 2024 | 222.04 Mn |
| Jan 31, 2024 | 219.10 Mn |
| Jan 30, 2024 | 222.04 Mn |
| Jan 29, 2024 | 233.07 Mn |
| Jan 26, 2024 | 221.31 Mn |
| Jan 25, 2024 | 232.34 Mn |
| Jan 24, 2024 | 232.34 Mn |
| Jan 23, 2024 | 233.81 Mn |
| Jan 22, 2024 | 220.57 Mn |
| Jan 19, 2024 | 208.07 Mn |
| Jan 18, 2024 | 211.02 Mn |
| Jan 17, 2024 | 210.28 Mn |
| Jan 16, 2024 | 206.60 Mn |
| Jan 12, 2024 | 211.75 Mn |
| Jan 11, 2024 | 218.37 Mn |
| Jan 10, 2024 | 222.78 Mn |
| Jan 9, 2024 | 227.93 Mn |
| Jan 8, 2024 | 235.28 Mn |
| Jan 5, 2024 | 230.13 Mn |
| Jan 4, 2024 | 238.22 Mn |
| Jan 3, 2024 | 230.87 Mn |
| Jan 2, 2024 | 250.72 Mn |
| Dec 29, 2023 | 261.71 Mn |
| Dec 28, 2023 | 266.90 Mn |
| Dec 27, 2023 | 270.61 Mn |
| Dec 26, 2023 | 258.75 Mn |
| Dec 22, 2023 | 253.56 Mn |
| Dec 21, 2023 | 250.59 Mn |
| Dec 20, 2023 | 243.18 Mn |
| Dec 19, 2023 | 246.14 Mn |
| Dec 18, 2023 | 256.52 Mn |
| Dec 15, 2023 | 237.99 Mn |
| Dec 14, 2023 | 242.44 Mn |
| Dec 13, 2023 | 229.09 Mn |
| Dec 12, 2023 | 219.45 Mn |
| Dec 11, 2023 | 230.57 Mn |
| Dec 8, 2023 | 243.18 Mn |
| Dec 7, 2023 | 237.99 Mn |
| Dec 6, 2023 | 235.76 Mn |
| Dec 5, 2023 | 231.31 Mn |
| Dec 4, 2023 | 247.63 Mn |
| Dec 1, 2023 | 238.73 Mn |
| Nov 30, 2023 | 235.02 Mn |
| Nov 29, 2023 | 246.14 Mn |
| Nov 28, 2023 | 244.66 Mn |
| Nov 27, 2023 | 244.66 Mn |
| Nov 24, 2023 | 249.85 Mn |
| Nov 22, 2023 | 237.25 Mn |
| Nov 21, 2023 | 236.50 Mn |
| Nov 20, 2023 | 254.30 Mn |
| Nov 17, 2023 | 265.42 Mn |
| Nov 16, 2023 | 256.52 Mn |
| Nov 15, 2023 | 274.32 Mn |
| Nov 14, 2023 | 263.19 Mn |
| Nov 13, 2023 | 243.18 Mn |
| Nov 10, 2023 | 236.50 Mn |
| Nov 9, 2023 | 233.54 Mn |
| Nov 8, 2023 | 217.97 Mn |
| Nov 7, 2023 | 168.30 Mn |
| Nov 6, 2023 | 165.33 Mn |
| Nov 3, 2023 | 177.93 Mn |
| Nov 2, 2023 | 166.07 Mn |
| Nov 1, 2023 | 154.21 Mn |
| Oct 31, 2023 | 157.92 Mn |
| Oct 30, 2023 | 163.11 Mn |
| Oct 27, 2023 | 156.43 Mn |
| Oct 26, 2023 | 165.33 Mn |
| Oct 25, 2023 | 162.37 Mn |
| Oct 24, 2023 | 162.37 Mn |
| Oct 23, 2023 | 159.40 Mn |
| Oct 20, 2023 | 163.11 Mn |
| Oct 19, 2023 | 160.88 Mn |
| Oct 18, 2023 | 163.85 Mn |
| Oct 17, 2023 | 169.04 Mn |
| Oct 16, 2023 | 164.59 Mn |
| Oct 13, 2023 | 164.59 Mn |
| Oct 12, 2023 | 167.56 Mn |
| Oct 11, 2023 | 176.45 Mn |
| Oct 10, 2023 | 182.38 Mn |
| Oct 9, 2023 | 174.23 Mn |
| Oct 6, 2023 | 180.16 Mn |
| Oct 5, 2023 | 176.45 Mn |
| Oct 4, 2023 | 185.35 Mn |
| Oct 3, 2023 | 187.57 Mn |
| Oct 2, 2023 | 191.28 Mn |
| Sep 29, 2023 | 189.51 Mn |
| Sep 28, 2023 | 191.70 Mn |
| Sep 27, 2023 | 196.82 Mn |
| Sep 26, 2023 | 193.17 Mn |
| Sep 25, 2023 | 190.97 Mn |
| Sep 22, 2023 | 195.36 Mn |
| Sep 21, 2023 | 206.34 Mn |
| Sep 20, 2023 | 211.46 Mn |
| Sep 19, 2023 | 216.58 Mn |
| Sep 18, 2023 | 211.46 Mn |
| Sep 15, 2023 | 212.92 Mn |
| Sep 14, 2023 | 226.82 Mn |
| Sep 13, 2023 | 224.63 Mn |
| Sep 12, 2023 | 229.75 Mn |
| Sep 11, 2023 | 229.75 Mn |
| Sep 8, 2023 | 221.70 Mn |
| Sep 7, 2023 | 224.63 Mn |
| Sep 6, 2023 | 234.87 Mn |
| Sep 5, 2023 | 239.99 Mn |
| Sep 1, 2023 | 229.02 Mn |
| Aug 31, 2023 | 233.41 Mn |
| Aug 30, 2023 | 239.26 Mn |
| Aug 29, 2023 | 241.46 Mn |
| Aug 28, 2023 | 237.07 Mn |
| Aug 25, 2023 | 227.56 Mn |
| Aug 24, 2023 | 230.48 Mn |
| Aug 23, 2023 | 252.43 Mn |
| Aug 22, 2023 | 263.41 Mn |
| Aug 21, 2023 | 261.95 Mn |
| Aug 18, 2023 | 248.77 Mn |
| Aug 17, 2023 | 253.16 Mn |
| Aug 16, 2023 | 256.82 Mn |
| Aug 15, 2023 | 259.75 Mn |
| Aug 14, 2023 | 272.92 Mn |
| Aug 11, 2023 | 276.58 Mn |
| Aug 10, 2023 | 269.63 Mn |
| Aug 9, 2023 | 279.51 Mn |
| Aug 8, 2023 | 292.68 Mn |
| Aug 7, 2023 | 275.85 Mn |
| Aug 4, 2023 | 280.24 Mn |
| Aug 3, 2023 | 287.92 Mn |
| Aug 2, 2023 | 290.85 Mn |
| Aug 1, 2023 | 313.90 Mn |
| Jul 31, 2023 | 305.11 Mn |
| Jul 28, 2023 | 288.29 Mn |
| Jul 27, 2023 | 276.58 Mn |
| Jul 26, 2023 | 286.09 Mn |
| Jul 25, 2023 | 282.43 Mn |
| Jul 24, 2023 | 286.09 Mn |
| Jul 21, 2023 | 286.09 Mn |
| Jul 20, 2023 | 294.87 Mn |
| Jul 19, 2023 | 314.63 Mn |
| Jul 18, 2023 | 314.63 Mn |
| Jul 17, 2023 | 323.41 Mn |
| Jul 14, 2023 | 292.68 Mn |
| Jul 13, 2023 | 289.75 Mn |
| Jul 12, 2023 | 299.26 Mn |
| Jul 11, 2023 | 298.53 Mn |
| Jul 10, 2023 | 291.21 Mn |
| Jul 7, 2023 | 281.70 Mn |
| Jul 6, 2023 | 270.73 Mn |
| Jul 5, 2023 | 291.94 Mn |
| Jul 3, 2023 | 291.94 Mn |
| Jun 30, 2023 | 288.29 Mn |
| Jun 29, 2023 | 285.81 Mn |
| Jun 28, 2023 | 280.77 Mn |
| Jun 27, 2023 | 262.77 Mn |
| Jun 26, 2023 | 251.25 Mn |
| Jun 23, 2023 | 254.85 Mn |
| Jun 22, 2023 | 256.29 Mn |
| Jun 21, 2023 | 267.81 Mn |
| Jun 20, 2023 | 261.33 Mn |
| Jun 16, 2023 | 272.13 Mn |
| Jun 15, 2023 | 295.17 Mn |
| Jun 14, 2023 | 290.13 Mn |
| Jun 13, 2023 | 305.97 Mn |
| Jun 12, 2023 | 290.13 Mn |
| Jun 9, 2023 | 265.65 Mn |
| Jun 8, 2023 | 262.77 Mn |
| Jun 7, 2023 | 267.81 Mn |
| Jun 6, 2023 | 262.05 Mn |
| Jun 5, 2023 | 239.74 Mn |
| Jun 2, 2023 | 231.82 Mn |
| Jun 1, 2023 | 231.82 Mn |
| May 31, 2023 | 232.54 Mn |
| May 30, 2023 | 226.78 Mn |
| May 26, 2023 | 219.58 Mn |
| May 25, 2023 | 215.26 Mn |
| May 24, 2023 | 226.06 Mn |
| May 23, 2023 | 233.98 Mn |
| May 22, 2023 | 230.38 Mn |
| May 19, 2023 | 229.66 Mn |
| May 18, 2023 | 226.06 Mn |
| May 17, 2023 | 219.58 Mn |
| May 16, 2023 | 213.10 Mn |
| May 15, 2023 | 223.18 Mn |
| May 12, 2023 | 226.78 Mn |
| May 11, 2023 | 222.46 Mn |
| May 10, 2023 | 207.34 Mn |
| May 9, 2023 | 202.30 Mn |
| May 8, 2023 | 196.54 Mn |
| May 5, 2023 | 190.06 Mn |
| May 4, 2023 | 182.86 Mn |
| May 3, 2023 | 189.34 Mn |
| May 2, 2023 | 187.18 Mn |
| May 1, 2023 | 192.22 Mn |
| Apr 28, 2023 | 188.62 Mn |
| Apr 27, 2023 | 188.62 Mn |
| Apr 26, 2023 | 184.30 Mn |
| Apr 25, 2023 | 187.90 Mn |
| Apr 24, 2023 | 195.82 Mn |
| Apr 21, 2023 | 197.98 Mn |
| Apr 20, 2023 | 197.98 Mn |
| Apr 19, 2023 | 203.74 Mn |
| Apr 18, 2023 | 200.14 Mn |
| Apr 17, 2023 | 202.30 Mn |
| Apr 14, 2023 | 194.38 Mn |
| Apr 13, 2023 | 197.26 Mn |
| Apr 12, 2023 | 198.70 Mn |
| Apr 11, 2023 | 214.54 Mn |
| Apr 10, 2023 | 209.50 Mn |
| Apr 6, 2023 | 210.58 Mn |
| Apr 5, 2023 | 205.18 Mn |
| Apr 4, 2023 | 230.38 Mn |
| Apr 3, 2023 | 239.74 Mn |
| Mar 31, 2023 | 243.34 Mn |
| Mar 30, 2023 | 233.66 Mn |
| Mar 29, 2023 | 233.66 Mn |
| Mar 28, 2023 | 227.25 Mn |
| Mar 27, 2023 | 228.67 Mn |
| Mar 24, 2023 | 228.67 Mn |
| Mar 23, 2023 | 224.40 Mn |
| Mar 22, 2023 | 222.98 Mn |
| Mar 21, 2023 | 232.24 Mn |
| Mar 20, 2023 | 217.99 Mn |
| Mar 17, 2023 | 222.98 Mn |
| Mar 16, 2023 | 245.06 Mn |
| Mar 15, 2023 | 259.31 Mn |
| Mar 14, 2023 | 250.76 Mn |
| Mar 13, 2023 | 287.09 Mn |
| Mar 10, 2023 | 278.54 Mn |
| Mar 9, 2023 | 292.79 Mn |
| Mar 8, 2023 | 306.32 Mn |
| Mar 7, 2023 | 316.30 Mn |
| Mar 6, 2023 | 317.72 Mn |
| Mar 3, 2023 | 317.72 Mn |
| Mar 2, 2023 | 324.13 Mn |
| Mar 1, 2023 | 320.57 Mn |
| Feb 28, 2023 | 331.26 Mn |
| Feb 27, 2023 | 322.35 Mn |
| Feb 24, 2023 | 321.28 Mn |
| Feb 23, 2023 | 347.64 Mn |
| Feb 22, 2023 | 336.24 Mn |
| Feb 21, 2023 | 327.70 Mn |
| Feb 17, 2023 | 348.35 Mn |
| Feb 16, 2023 | 342.66 Mn |
| Feb 15, 2023 | 351.92 Mn |
| Feb 14, 2023 | 347.64 Mn |
| Feb 13, 2023 | 307.75 Mn |
| Feb 10, 2023 | 302.76 Mn |
| Feb 9, 2023 | 321.28 Mn |
| Feb 8, 2023 | 335.53 Mn |
| Feb 7, 2023 | 335.53 Mn |
| Feb 6, 2023 | 334.82 Mn |
| Feb 3, 2023 | 338.38 Mn |
| Feb 2, 2023 | 341.23 Mn |
| Feb 1, 2023 | 324.85 Mn |
| Jan 31, 2023 | 317.72 Mn |
| Jan 30, 2023 | 312.02 Mn |
| Jan 27, 2023 | 321.28 Mn |
| Jan 26, 2023 | 312.74 Mn |
| Jan 25, 2023 | 309.17 Mn |
| Jan 24, 2023 | 304.90 Mn |
| Jan 23, 2023 | 313.80 Mn |
| Jan 20, 2023 | 314.87 Mn |
| Jan 19, 2023 | 312.74 Mn |
| Jan 18, 2023 | 298.49 Mn |
| Jan 17, 2023 | 270.70 Mn |
| Jan 13, 2023 | 263.58 Mn |
| Jan 12, 2023 | 253.25 Mn |
| Jan 11, 2023 | 257.88 Mn |
| Jan 10, 2023 | 272.84 Mn |
| Jan 9, 2023 | 253.61 Mn |
| Jan 6, 2023 | 244.35 Mn |
| Jan 5, 2023 | 234.37 Mn |
| Jan 4, 2023 | 249.33 Mn |
| Jan 3, 2023 | 240.78 Mn |
| Dec 30, 2022 | 254.54 Mn |
| Dec 29, 2022 | 262.36 Mn |
| Dec 28, 2022 | 239.61 Mn |
| Dec 27, 2022 | 226.10 Mn |
| Dec 23, 2022 | 248.85 Mn |
| Dec 22, 2022 | 253.83 Mn |
| Dec 21, 2022 | 266.62 Mn |
| Dec 20, 2022 | 266.62 Mn |
| Dec 19, 2022 | 276.58 Mn |
| Dec 16, 2022 | 290.80 Mn |
| Dec 15, 2022 | 289.38 Mn |
| Dec 14, 2022 | 310.71 Mn |
| Dec 13, 2022 | 327.06 Mn |
| Dec 12, 2022 | 327.77 Mn |
| Dec 9, 2022 | 346.97 Mn |
| Dec 8, 2022 | 344.12 Mn |
| Dec 7, 2022 | 344.12 Mn |
| Dec 6, 2022 | 344.83 Mn |
| Dec 5, 2022 | 339.86 Mn |
| Dec 2, 2022 | 355.50 Mn |
| Dec 1, 2022 | 350.52 Mn |
| Nov 30, 2022 | 349.81 Mn |
| Nov 29, 2022 | 333.46 Mn |
| Nov 28, 2022 | 330.61 Mn |
| Nov 25, 2022 | 343.41 Mn |
| Nov 23, 2022 | 334.17 Mn |
| Nov 22, 2022 | 328.48 Mn |
| Nov 21, 2022 | 334.88 Mn |
| Nov 18, 2022 | 337.01 Mn |
| Nov 17, 2022 | 345.54 Mn |
| Nov 16, 2022 | 348.39 Mn |
| Nov 15, 2022 | 355.50 Mn |
| Nov 14, 2022 | 334.88 Mn |
| Nov 11, 2022 | 323.50 Mn |
| Nov 10, 2022 | 327.77 Mn |
| Nov 9, 2022 | 324.21 Mn |
| Nov 8, 2022 | 335.59 Mn |
| Nov 7, 2022 | 334.17 Mn |
| Nov 4, 2022 | 321.37 Mn |
| Nov 3, 2022 | 314.26 Mn |
| Nov 2, 2022 | 322.08 Mn |
| Nov 1, 2022 | 324.93 Mn |
| Oct 31, 2022 | 319.95 Mn |
| Oct 28, 2022 | 307.15 Mn |
| Oct 27, 2022 | 294.35 Mn |
| Oct 26, 2022 | 294.35 Mn |
| Oct 25, 2022 | 293.64 Mn |
| Oct 24, 2022 | 275.87 Mn |
| Oct 21, 2022 | 278.00 Mn |
| Oct 20, 2022 | 270.89 Mn |
| Oct 19, 2022 | 262.36 Mn |
| Oct 18, 2022 | 257.38 Mn |
| Oct 17, 2022 | 273.02 Mn |
| Oct 14, 2022 | 252.76 Mn |
| Oct 13, 2022 | 258.80 Mn |
| Oct 12, 2022 | 261.65 Mn |
| Oct 11, 2022 | 265.20 Mn |
| Oct 10, 2022 | 267.34 Mn |
| Oct 7, 2022 | 269.47 Mn |
| Oct 6, 2022 | 285.11 Mn |
| Oct 5, 2022 | 290.09 Mn |
| Oct 4, 2022 | 295.78 Mn |
| Oct 3, 2022 | 296.49 Mn |
| Sep 30, 2022 | 286.53 Mn |
| Sep 29, 2022 | 287.20 Mn |
| Sep 28, 2022 | 299.96 Mn |
| Sep 27, 2022 | 285.07 Mn |
| Sep 26, 2022 | 274.44 Mn |
| Sep 23, 2022 | 287.20 Mn |
| Sep 22, 2022 | 289.33 Mn |
| Sep 21, 2022 | 297.84 Mn |
| Sep 20, 2022 | 300.67 Mn |
| Sep 19, 2022 | 317.69 Mn |
| Sep 16, 2022 | 339.68 Mn |
| Sep 15, 2022 | 335.42 Mn |
| Sep 14, 2022 | 335.42 Mn |
| Sep 13, 2022 | 342.51 Mn |
| Sep 12, 2022 | 353.86 Mn |
| Sep 9, 2022 | 365.91 Mn |
| Sep 8, 2022 | 363.79 Mn |
| Sep 7, 2022 | 371.59 Mn |
| Sep 6, 2022 | 364.50 Mn |
| Sep 2, 2022 | 357.40 Mn |
| Sep 1, 2022 | 363.08 Mn |
| Aug 31, 2022 | 365.91 Mn |
| Aug 30, 2022 | 372.30 Mn |
| Aug 29, 2022 | 371.59 Mn |
| Aug 26, 2022 | 375.13 Mn |
| Aug 25, 2022 | 386.48 Mn |
| Aug 24, 2022 | 376.55 Mn |
| Aug 23, 2022 | 355.99 Mn |
| Aug 22, 2022 | 367.33 Mn |
| Aug 19, 2022 | 385.77 Mn |
| Aug 18, 2022 | 409.17 Mn |
| Aug 17, 2022 | 421.94 Mn |
| Aug 16, 2022 | 442.50 Mn |
| Aug 15, 2022 | 441.08 Mn |
| Aug 12, 2022 | 471.58 Mn |
| Aug 11, 2022 | 447.46 Mn |
| Aug 10, 2022 | 476.54 Mn |
| Aug 9, 2022 | 448.17 Mn |
| Aug 8, 2022 | 441.08 Mn |
| Aug 5, 2022 | 433.99 Mn |
| Aug 4, 2022 | 433.99 Mn |
| Aug 3, 2022 | 415.55 Mn |
| Aug 2, 2022 | 399.24 Mn |
| Aug 1, 2022 | 390.73 Mn |
| Jul 29, 2022 | 393.93 Mn |
| Jul 28, 2022 | 393.57 Mn |
| Jul 27, 2022 | 379.39 Mn |
| Jul 26, 2022 | 369.46 Mn |
| Jul 25, 2022 | 375.13 Mn |
| Jul 22, 2022 | 368.04 Mn |
| Jul 21, 2022 | 380.81 Mn |
| Jul 20, 2022 | 376.55 Mn |
| Jul 19, 2022 | 367.33 Mn |
| Jul 18, 2022 | 351.73 Mn |
| Jul 15, 2022 | 345.35 Mn |
| Jul 14, 2022 | 331.17 Mn |
| Jul 13, 2022 | 340.39 Mn |
| Jul 12, 2022 | 334.71 Mn |
| Jul 11, 2022 | 321.95 Mn |
| Jul 8, 2022 | 336.84 Mn |
| Jul 7, 2022 | 331.88 Mn |
| Jul 6, 2022 | 321.95 Mn |
| Jul 5, 2022 | 329.04 Mn |
| Jul 1, 2022 | 312.73 Mn |
| Jun 30, 2022 | 316.27 Mn |
| Jun 29, 2022 | 312.82 Mn |
| Jun 28, 2022 | 331.93 Mn |
| Jun 27, 2022 | 358.12 Mn |
| Jun 24, 2022 | 387.13 Mn |
| Jun 23, 2022 | 411.91 Mn |
| Jun 22, 2022 | 379.35 Mn |
| Jun 21, 2022 | 367.32 Mn |
| Jun 17, 2022 | 372.98 Mn |
| Jun 16, 2022 | 344.67 Mn |
| Jun 15, 2022 | 374.40 Mn |
| Jun 14, 2022 | 366.61 Mn |
| Jun 13, 2022 | 379.35 Mn |
| Jun 10, 2022 | 455.79 Mn |
| Jun 9, 2022 | 455.79 Mn |
| Jun 8, 2022 | 478.43 Mn |
| Jun 7, 2022 | 469.23 Mn |
| Jun 6, 2022 | 494.71 Mn |
| Jun 3, 2022 | 493.30 Mn |
| Jun 2, 2022 | 519.48 Mn |
| Jun 1, 2022 | 490.46 Mn |
| May 31, 2022 | 487.63 Mn |
| May 27, 2022 | 512.40 Mn |
| May 26, 2022 | 496.83 Mn |
| May 25, 2022 | 502.50 Mn |
| May 24, 2022 | 502.50 Mn |
| May 23, 2022 | 530.81 Mn |
| May 20, 2022 | 522.31 Mn |
| May 19, 2022 | 530.10 Mn |
| May 18, 2022 | 497.54 Mn |
| May 17, 2022 | 496.83 Mn |
| May 16, 2022 | 469.23 Mn |
| May 13, 2022 | 470.65 Mn |
| May 12, 2022 | 415.44 Mn |
| May 11, 2022 | 396.34 Mn |
| May 10, 2022 | 435.26 Mn |
| May 9, 2022 | 466.40 Mn |
| May 6, 2022 | 542.13 Mn |
| May 5, 2022 | 576.81 Mn |
| May 4, 2022 | 617.86 Mn |
| May 3, 2022 | 598.75 Mn |
| May 2, 2022 | 603.70 Mn |
| Apr 29, 2022 | 609.37 Mn |
| Apr 28, 2022 | 635.55 Mn |
| Apr 27, 2022 | 613.61 Mn |
| Apr 26, 2022 | 612.90 Mn |
| Apr 25, 2022 | 644.04 Mn |
| Apr 22, 2022 | 618.57 Mn |
| Apr 21, 2022 | 644.04 Mn |
| Apr 20, 2022 | 670.23 Mn |
| Apr 19, 2022 | 676.60 Mn |
| Apr 18, 2022 | 669.52 Mn |
| Apr 14, 2022 | 665.28 Mn |
| Apr 13, 2022 | 632.72 Mn |
| Apr 12, 2022 | 600.87 Mn |
| Apr 11, 2022 | 577.52 Mn |
| Apr 8, 2022 | 567.61 Mn |
| Apr 7, 2022 | 568.32 Mn |
| Apr 6, 2022 | 585.30 Mn |
| Apr 5, 2022 | 614.32 Mn |
| Apr 4, 2022 | 622.81 Mn |
| Apr 1, 2022 | 608.66 Mn |
| Mar 31, 2022 | 600.87 Mn |
| Mar 30, 2022 | 597.14 Mn |
| Mar 29, 2022 | 590.16 Mn |
| Mar 28, 2022 | 565.75 Mn |
| Mar 25, 2022 | 556.68 Mn |
| Mar 24, 2022 | 562.96 Mn |
| Mar 23, 2022 | 540.64 Mn |
| Mar 22, 2022 | 546.91 Mn |
| Mar 21, 2022 | 525.29 Mn |
| Mar 18, 2022 | 540.64 Mn |
| Mar 17, 2022 | 503.66 Mn |
| Mar 16, 2022 | 488.32 Mn |
| Mar 15, 2022 | 454.13 Mn |
| Mar 14, 2022 | 446.46 Mn |
| Mar 11, 2022 | 485.53 Mn |
| Mar 10, 2022 | 495.29 Mn |
| Mar 9, 2022 | 500.17 Mn |
| Mar 8, 2022 | 488.32 Mn |
| Mar 7, 2022 | 468.78 Mn |
| Mar 4, 2022 | 469.48 Mn |
| Mar 3, 2022 | 479.94 Mn |
| Mar 2, 2022 | 493.90 Mn |
| Mar 1, 2022 | 505.06 Mn |
| Feb 28, 2022 | 523.20 Mn |
| Feb 25, 2022 | 514.13 Mn |
| Feb 24, 2022 | 519.71 Mn |
| Feb 23, 2022 | 489.71 Mn |
| Feb 22, 2022 | 505.06 Mn |
| Feb 18, 2022 | 491.80 Mn |
| Feb 17, 2022 | 499.48 Mn |
| Feb 16, 2022 | 515.52 Mn |
| Feb 15, 2022 | 521.10 Mn |
| Feb 14, 2022 | 466.69 Mn |
| Feb 11, 2022 | 479.25 Mn |
| Feb 10, 2022 | 461.11 Mn |
| Feb 9, 2022 | 495.29 Mn |
| Feb 8, 2022 | 466.69 Mn |
| Feb 7, 2022 | 444.37 Mn |
| Feb 4, 2022 | 419.95 Mn |
| Feb 3, 2022 | 393.44 Mn |
| Feb 2, 2022 | 406.70 Mn |
| Feb 1, 2022 | 443.67 Mn |
| Jan 31, 2022 | 426.23 Mn |
| Jan 28, 2022 | 395.54 Mn |
| Jan 27, 2022 | 391.35 Mn |
| Jan 26, 2022 | 410.88 Mn |
| Jan 25, 2022 | 435.30 Mn |
| Jan 24, 2022 | 407.39 Mn |
| Jan 21, 2022 | 429.72 Mn |
| Jan 20, 2022 | 447.16 Mn |
| Jan 19, 2022 | 430.42 Mn |
| Jan 18, 2022 | 433.21 Mn |
| Jan 14, 2022 | 466.69 Mn |
| Jan 13, 2022 | 469.48 Mn |
| Jan 12, 2022 | 498.78 Mn |
| Jan 11, 2022 | 504.36 Mn |
| Jan 10, 2022 | 496.69 Mn |
| Jan 7, 2022 | 523.20 Mn |
| Jan 6, 2022 | 529.47 Mn |
| Jan 5, 2022 | 538.54 Mn |
| Jan 4, 2022 | 579.00 Mn |
| Jan 3, 2022 | 622.25 Mn |
| Dec 31, 2021 | 615.98 Mn |
| Dec 30, 2021 | 388.95 Mn |
| Dec 29, 2021 | 365.37 Mn |
| Dec 28, 2021 | 356.79 Mn |
| Dec 27, 2021 | 372.66 Mn |
| Dec 23, 2021 | 396.67 Mn |
| Dec 22, 2021 | 385.95 Mn |
| Dec 21, 2021 | 403.11 Mn |
| Dec 20, 2021 | 383.81 Mn |
| Dec 17, 2021 | 367.08 Mn |
| Dec 16, 2021 | 379.09 Mn |
| Dec 15, 2021 | 378.66 Mn |
| Dec 14, 2021 | 359.36 Mn |
| Dec 13, 2021 | 376.09 Mn |
| Dec 10, 2021 | 364.51 Mn |
| Dec 9, 2021 | 368.80 Mn |
| Dec 8, 2021 | 380.38 Mn |
| Dec 7, 2021 | 353.36 Mn |
| Dec 6, 2021 | 341.78 Mn |
| Dec 3, 2021 | 344.78 Mn |
| Dec 2, 2021 | 359.79 Mn |
| Dec 1, 2021 | 362.80 Mn |
| Nov 30, 2021 | 376.95 Mn |
| Nov 29, 2021 | 369.23 Mn |
| Nov 26, 2021 | 367.51 Mn |
| Nov 24, 2021 | 371.37 Mn |
| Nov 23, 2021 | 366.65 Mn |
| Nov 22, 2021 | 379.09 Mn |
| Nov 19, 2021 | 414.26 Mn |
| Nov 18, 2021 | 407.39 Mn |
| Nov 17, 2021 | 445.56 Mn |
| Nov 16, 2021 | 465.72 Mn |
| Nov 15, 2021 | 467.43 Mn |
| Nov 12, 2021 | 430.12 Mn |
| Nov 11, 2021 | 427.12 Mn |
| Nov 10, 2021 | 448.99 Mn |
| Nov 9, 2021 | 469.58 Mn |
| Nov 8, 2021 | 476.01 Mn |
| Nov 5, 2021 | 433.12 Mn |
| Nov 4, 2021 | 424.55 Mn |
| Nov 3, 2021 | 429.69 Mn |
| Nov 2, 2021 | 430.55 Mn |
| Nov 1, 2021 | 427.55 Mn |
| Oct 29, 2021 | 406.11 Mn |
| Oct 28, 2021 | 409.11 Mn |
| Oct 27, 2021 | 410.40 Mn |
| Oct 26, 2021 | 422.40 Mn |
| Oct 25, 2021 | 410.83 Mn |
| Oct 22, 2021 | 413.83 Mn |
| Oct 21, 2021 | 451.56 Mn |
| Oct 20, 2021 | 454.14 Mn |
| Oct 19, 2021 | 446.85 Mn |
| Oct 18, 2021 | 429.69 Mn |
| Oct 15, 2021 | 439.99 Mn |
| Oct 14, 2021 | 436.98 Mn |
| Oct 13, 2021 | 436.98 Mn |
| Oct 12, 2021 | 435.70 Mn |
| Oct 11, 2021 | 437.41 Mn |
| Oct 8, 2021 | 442.99 Mn |
| Oct 7, 2021 | 445.56 Mn |
| Oct 6, 2021 | 439.13 Mn |
| Oct 5, 2021 | 432.70 Mn |
| Oct 4, 2021 | 435.27 Mn |
| Oct 1, 2021 | 450.28 Mn |
| Sep 30, 2021 | 445.99 Mn |
| Sep 29, 2021 | 531.68 Mn |
| Sep 28, 2021 | 561.08 Mn |
| Sep 27, 2021 | 581.19 Mn |
| Sep 24, 2021 | 599.75 Mn |
| Sep 23, 2021 | 584.80 Mn |
| Sep 22, 2021 | 566.75 Mn |
| Sep 21, 2021 | 544.58 Mn |
| Sep 20, 2021 | 543.54 Mn |
| Sep 17, 2021 | 580.16 Mn |
| Sep 16, 2021 | 535.29 Mn |
| Sep 15, 2021 | 516.21 Mn |
| Sep 14, 2021 | 497.65 Mn |
| Sep 13, 2021 | 479.08 Mn |
| Sep 10, 2021 | 507.96 Mn |
| Sep 9, 2021 | 538.39 Mn |
| Sep 8, 2021 | 453.30 Mn |
| Sep 7, 2021 | 457.94 Mn |
| Sep 3, 2021 | 456.39 Mn |
| Sep 2, 2021 | 463.61 Mn |
| Sep 1, 2021 | 456.39 Mn |
| Aug 31, 2021 | 438.86 Mn |
| Aug 30, 2021 | 445.56 Mn |
| Aug 27, 2021 | 460.00 Mn |
| Aug 26, 2021 | 431.12 Mn |
| Aug 25, 2021 | 409.98 Mn |
| Aug 24, 2021 | 418.23 Mn |
| Aug 23, 2021 | 395.02 Mn |
| Aug 20, 2021 | 372.85 Mn |
| Aug 19, 2021 | 398.63 Mn |
| Aug 18, 2021 | 392.96 Mn |
| Aug 17, 2021 | 366.14 Mn |
| Aug 16, 2021 | 378.52 Mn |
| Aug 13, 2021 | 365.11 Mn |
| Aug 12, 2021 | 370.79 Mn |
| Aug 11, 2021 | 387.80 Mn |
| Aug 10, 2021 | 389.35 Mn |
| Aug 9, 2021 | 390.38 Mn |
| Aug 6, 2021 | 370.79 Mn |
| Aug 5, 2021 | 371.30 Mn |
| Aug 4, 2021 | 367.69 Mn |
| Aug 3, 2021 | 369.24 Mn |
| Aug 2, 2021 | 385.74 Mn |
| Jul 30, 2021 | 395.54 Mn |
| Jul 29, 2021 | 405.85 Mn |
| Jul 28, 2021 | 425.45 Mn |
| Jul 27, 2021 | 406.88 Mn |
| Jul 26, 2021 | 422.87 Mn |
| Jul 23, 2021 | 417.20 Mn |
| Jul 22, 2021 | 413.59 Mn |
| Jul 21, 2021 | 424.42 Mn |
| Jul 20, 2021 | 404.82 Mn |
| Jul 19, 2021 | 374.91 Mn |
| Jul 16, 2021 | 375.94 Mn |
| Jul 15, 2021 | 392.44 Mn |
| Jul 14, 2021 | 415.14 Mn |
| Jul 13, 2021 | 435.76 Mn |
| Jul 12, 2021 | 464.13 Mn |
| Jul 9, 2021 | 487.33 Mn |
| Jul 8, 2021 | 466.19 Mn |
| Jul 7, 2021 | 484.24 Mn |
| Jul 6, 2021 | 502.03 Mn |
| Jul 2, 2021 | 521.88 Mn |
| Jul 1, 2021 | 526.01 Mn |
| Jun 30, 2021 | 541.48 Mn |
| Jun 29, 2021 | 293.09 Mn |
| Jun 28, 2021 | 288.92 Mn |
| Jun 25, 2021 | 290.48 Mn |
| Jun 24, 2021 | 290.48 Mn |
| Jun 23, 2021 | 272.74 Mn |
| Jun 22, 2021 | 282.13 Mn |
| Jun 21, 2021 | 294.14 Mn |
| Jun 18, 2021 | 295.18 Mn |
| Jun 17, 2021 | 299.36 Mn |
| Jun 16, 2021 | 292.83 Mn |
| Jun 15, 2021 | 284.48 Mn |
| Jun 14, 2021 | 265.43 Mn |
| Jun 11, 2021 | 281.61 Mn |
| Jun 10, 2021 | 273.00 Mn |
| Jun 9, 2021 | 266.99 Mn |
| Jun 8, 2021 | 268.82 Mn |
| Jun 7, 2021 | 276.91 Mn |
| Jun 4, 2021 | 280.30 Mn |
| Jun 3, 2021 | 286.57 Mn |
| Jun 2, 2021 | 254.99 Mn |
| Jun 1, 2021 | 259.95 Mn |
| May 28, 2021 | 253.68 Mn |
| May 27, 2021 | 252.90 Mn |
| May 26, 2021 | 227.85 Mn |
| May 25, 2021 | 222.10 Mn |
| May 24, 2021 | 219.23 Mn |
| May 21, 2021 | 214.80 Mn |
| May 20, 2021 | 218.97 Mn |
| May 19, 2021 | 229.41 Mn |
| May 18, 2021 | 217.67 Mn |
| May 17, 2021 | 195.74 Mn |
| May 14, 2021 | 184.52 Mn |
| May 13, 2021 | 181.13 Mn |
| May 12, 2021 | 191.05 Mn |
| May 11, 2021 | 203.31 Mn |
| May 10, 2021 | 201.49 Mn |
| May 7, 2021 | 227.06 Mn |
| May 6, 2021 | 235.15 Mn |
| May 5, 2021 | 253.68 Mn |
| May 4, 2021 | 260.99 Mn |
| May 3, 2021 | 260.73 Mn |
| Apr 30, 2021 | 259.69 Mn |
| Apr 29, 2021 | 262.30 Mn |
| Apr 28, 2021 | 262.03 Mn |
| Apr 27, 2021 | 262.03 Mn |
| Apr 26, 2021 | 262.30 Mn |
| Apr 23, 2021 | 262.56 Mn |
| Apr 22, 2021 | 260.99 Mn |
| Apr 21, 2021 | 260.73 Mn |
| Apr 20, 2021 | 260.73 Mn |
| Apr 19, 2021 | 261.51 Mn |
| Apr 16, 2021 | 260.21 Mn |
| Apr 15, 2021 | 268.04 Mn |
| Apr 14, 2021 | 274.56 Mn |
| Apr 13, 2021 | 269.08 Mn |
| Apr 12, 2021 | 269.86 Mn |
| Apr 9, 2021 | 271.43 Mn |
| Apr 8, 2021 | 272.47 Mn |
| Apr 7, 2021 | 271.43 Mn |
| Apr 6, 2021 | 279.78 Mn |
| Apr 5, 2021 | 279.52 Mn |
| Apr 1, 2021 | 274.82 Mn |
| Mar 31, 2021 | 268.56 Mn |
| Mar 30, 2021 | 102.28 Mn |
| Mar 29, 2021 | 100.63 Mn |
| Mar 26, 2021 | 104.02 Mn |
| Mar 25, 2021 | 103.05 Mn |
| Mar 24, 2021 | 104.70 Mn |
| Mar 23, 2021 | 110.90 Mn |
| Mar 22, 2021 | 114.38 Mn |
| Mar 19, 2021 | 115.45 Mn |
| Mar 18, 2021 | 114.38 Mn |
| Mar 17, 2021 | 118.16 Mn |
| Mar 16, 2021 | 119.61 Mn |
| Mar 15, 2021 | 127.65 Mn |
| Mar 12, 2021 | 125.71 Mn |
| Mar 11, 2021 | 129.78 Mn |
| Mar 10, 2021 | 109.93 Mn |
| Mar 9, 2021 | 114.19 Mn |
| Mar 8, 2021 | 111.48 Mn |
| Mar 5, 2021 | 122.03 Mn |
| Mar 4, 2021 | 125.04 Mn |
| Mar 3, 2021 | 132.49 Mn |
| Mar 2, 2021 | 139.56 Mn |
| Mar 1, 2021 | 148.28 Mn |
| Feb 26, 2021 | 147.89 Mn |
| Feb 25, 2021 | 147.80 Mn |
| Feb 24, 2021 | 159.81 Mn |
| Feb 23, 2021 | 158.55 Mn |
| Feb 22, 2021 | 163.68 Mn |
| Feb 19, 2021 | 173.85 Mn |
| Feb 18, 2021 | 168.62 Mn |
| Feb 17, 2021 | 174.14 Mn |
| Feb 16, 2021 | 180.14 Mn |
| Feb 12, 2021 | 178.21 Mn |
| Feb 11, 2021 | 168.62 Mn |
| Feb 10, 2021 | 163.10 Mn |
| Feb 9, 2021 | 154.38 Mn |
| Feb 8, 2021 | 147.70 Mn |
| Feb 5, 2021 | 146.44 Mn |
| Feb 4, 2021 | 144.89 Mn |
| Feb 3, 2021 | 147.12 Mn |
| Feb 2, 2021 | 150.12 Mn |
| Feb 1, 2021 | 149.73 Mn |
| Jan 29, 2021 | 142.86 Mn |
| Jan 28, 2021 | 143.92 Mn |
| Jan 27, 2021 | 135.59 Mn |
| Jan 26, 2021 | 140.92 Mn |
| Jan 25, 2021 | 141.50 Mn |
| Jan 22, 2021 | 144.12 Mn |
| Jan 21, 2021 | 146.83 Mn |
| Jan 20, 2021 | 136.17 Mn |
| Jan 19, 2021 | 137.92 Mn |
| Jan 15, 2021 | 136.85 Mn |
| Jan 14, 2021 | 141.79 Mn |
| Jan 13, 2021 | 136.85 Mn |
| Jan 12, 2021 | 139.95 Mn |
| Jan 11, 2021 | 124.45 Mn |
| Jan 8, 2021 | 118.84 Mn |
| Jan 7, 2021 | 108.28 Mn |
| Jan 6, 2021 | 108.28 Mn |
| Jan 5, 2021 | 106.44 Mn |
| Jan 4, 2021 | 108.47 Mn |
| Dec 31, 2020 | 107.31 Mn |
| Dec 30, 2020 | 283.87 Mn |
| Dec 29, 2020 | 284.88 Mn |
| Dec 28, 2020 | 282.86 Mn |
| Dec 24, 2020 | 276.56 Mn |
| Dec 23, 2020 | 271.01 Mn |
| Dec 22, 2020 | 272.27 Mn |
| Dec 21, 2020 | 271.01 Mn |
| Dec 18, 2020 | 268.74 Mn |
| Dec 17, 2020 | 258.66 Mn |
| Dec 16, 2020 | 260.93 Mn |
| Dec 15, 2020 | 261.94 Mn |
| Dec 14, 2020 | 257.90 Mn |
| Dec 11, 2020 | 257.65 Mn |
| Dec 10, 2020 | 258.16 Mn |
| Dec 9, 2020 | 256.01 Mn |
| Dec 8, 2020 | 256.52 Mn |
| Dec 7, 2020 | 254.12 Mn |
| Dec 4, 2020 | 254.12 Mn |
| Dec 3, 2020 | 255.89 Mn |
| Dec 2, 2020 | 254.63 Mn |
| Dec 1, 2020 | 254.63 Mn |
| Nov 30, 2020 | 251.35 Mn |
| Nov 27, 2020 | 252.11 Mn |
| Nov 25, 2020 | 253.87 Mn |
| Nov 24, 2020 | 251.85 Mn |
| Nov 23, 2020 | 250.85 Mn |
| Nov 20, 2020 | 250.85 Mn |
| Nov 19, 2020 | 251.10 Mn |
| Nov 17, 2020 | 250.59 Mn |
| Nov 16, 2020 | 250.85 Mn |
| Nov 13, 2020 | 250.09 Mn |
| Nov 11, 2020 | 250.09 Mn |
| Nov 10, 2020 | 250.34 Mn |
| Nov 9, 2020 | 250.34 Mn |
| Nov 4, 2020 | 250.85 Mn |
| Nov 3, 2020 | 250.85 Mn |
| Nov 2, 2020 | 249.58 Mn |
| Oct 30, 2020 | 249.58 Mn |
| Oct 27, 2020 | 251.35 Mn |
| Oct 26, 2020 | 251.60 Mn |
| Oct 22, 2020 | 251.85 Mn |
| Oct 21, 2020 | 251.85 Mn |
| Oct 19, 2020 | 251.85 Mn |
| Oct 15, 2020 | 251.85 Mn |
| Oct 14, 2020 | 252.36 Mn |
| Oct 13, 2020 | 252.11 Mn |
| Oct 9, 2020 | 252.61 Mn |
| Oct 8, 2020 | 252.36 Mn |
| Oct 7, 2020 | 254.00 Mn |
| Oct 6, 2020 | 254.12 Mn |
| Oct 5, 2020 | 253.62 Mn |
| Oct 2, 2020 | 253.62 Mn |
| Oct 1, 2020 | 256.39 Mn |
| Sep 30, 2020 | 253.37 Mn |
| Sep 29, 2020 | 82.93 Mn |
| Sep 28, 2020 | 82.85 Mn |
| Sep 25, 2020 | 82.85 Mn |
| Sep 24, 2020 | 82.85 Mn |
| Sep 23, 2020 | 82.85 Mn |
| Sep 22, 2020 | 82.85 Mn |
| Sep 21, 2020 | 82.85 Mn |
| Sep 18, 2020 | 82.93 Mn |
| Sep 17, 2020 | 82.85 Mn |
| Sep 16, 2020 | 82.85 Mn |
| Sep 15, 2020 | 82.85 Mn |
| Sep 14, 2020 | 82.85 Mn |
| Sep 11, 2020 | 82.77 Mn |
| Sep 10, 2020 | 82.69 Mn |
| Sep 9, 2020 | 82.69 Mn |
| Sep 8, 2020 | 82.44 Mn |
| Sep 4, 2020 | 82.69 Mn |
| Sep 3, 2020 | 82.03 Mn |
| Sep 1, 2020 | 82.28 Mn |
| Aug 31, 2020 | 81.70 Mn |
| Aug 28, 2020 | 81.95 Mn |
| Aug 27, 2020 | 81.62 Mn |
| Aug 26, 2020 | 82.69 Mn |
| Aug 21, 2020 | 82.28 Mn |
| Aug 20, 2020 | 82.19 Mn |
| Aug 19, 2020 | 82.11 Mn |
| Aug 18, 2020 | 82.69 Mn |
| Aug 17, 2020 | 82.85 Mn |
| Aug 13, 2020 | 82.85 Mn |
| Aug 12, 2020 | 82.85 Mn |
| Aug 11, 2020 | 82.60 Mn |
| Aug 10, 2020 | 82.77 Mn |
| Aug 7, 2020 | 82.85 Mn |
| Aug 5, 2020 | 82.85 Mn |
| Aug 3, 2020 | 83.32 Mn |
| Jul 31, 2020 | 82.85 Mn |
| Jul 30, 2020 | 83.67 Mn |
| Jul 28, 2020 | 85.56 Mn |
| Jul 27, 2020 | 84.87 Mn |
| Jul 24, 2020 | 83.10 Mn |
| Jul 23, 2020 | 83.26 Mn |
| Jul 22, 2020 | 83.67 Mn |
| Jul 21, 2020 | 84.08 Mn |
| Jul 20, 2020 | 83.26 Mn |
| Jul 17, 2020 | 83.26 Mn |
| Jul 16, 2020 | 83.59 Mn |
| Jul 15, 2020 | 83.01 Mn |
| Jul 14, 2020 | 83.01 Mn |
| Jul 13, 2020 | 83.01 Mn |
| Jul 10, 2020 | 82.44 Mn |
| Jul 8, 2020 | 82.44 Mn |
| Jul 7, 2020 | 82.36 Mn |
| Jul 6, 2020 | 82.60 Mn |
| Jul 2, 2020 | 81.70 Mn |
| Jul 1, 2020 | 82.36 Mn |
| Jun 30, 2020 | 81.78 Mn |
| Jun 26, 2020 | 81.12 Mn |
| Jun 25, 2020 | 81.78 Mn |
| Jun 24, 2020 | 81.12 Mn |
| Jun 22, 2020 | 80.96 Mn |
| Jun 19, 2020 | 80.88 Mn |
| Jun 16, 2020 | 80.79 Mn |
| Jun 15, 2020 | 80.71 Mn |
| Jun 8, 2020 | 80.55 Mn |
| Jun 5, 2020 | 80.63 Mn |
| Jun 4, 2020 | 80.06 Mn |
| Jun 3, 2020 | 80.30 Mn |
| Jun 2, 2020 | 80.30 Mn |
| Jun 1, 2020 | 80.10 Mn |
| May 29, 2020 | 79.89 Mn |
| May 26, 2020 | 80.06 Mn |
| May 22, 2020 | 80.30 Mn |
| May 21, 2020 | 80.14 Mn |
| May 20, 2020 | 80.22 Mn |
| May 18, 2020 | 80.30 Mn |
| May 14, 2020 | 80.30 Mn |
| May 12, 2020 | 79.48 Mn |
| May 8, 2020 | 79.48 Mn |
| May 7, 2020 | 80.30 Mn |
| May 4, 2020 | 80.14 Mn |
| May 1, 2020 | 79.73 Mn |
| Apr 30, 2020 | 79.65 Mn |
| Apr 29, 2020 | 80.18 Mn |
| Apr 24, 2020 | 80.30 Mn |
| Apr 17, 2020 | 80.10 Mn |
| Apr 14, 2020 | 80.63 Mn |
| Apr 13, 2020 | 81.04 Mn |
| Apr 6, 2020 | 80.71 Mn |
| Apr 2, 2020 | 80.67 Mn |
| Apr 1, 2020 | 81.94 Mn |
| Mar 31, 2020 | 79.24 Mn |
| Mar 30, 2020 | 77.69 Mn |
| Mar 27, 2020 | 79.93 Mn |
| Mar 24, 2020 | 80.10 Mn |
| Mar 20, 2020 | 77.85 Mn |
| Mar 19, 2020 | 75.12 Mn |
| Mar 18, 2020 | 76.97 Mn |
| Mar 17, 2020 | 76.64 Mn |
| Mar 13, 2020 | 78.01 Mn |
| Mar 12, 2020 | 79.45 Mn |
| Mar 11, 2020 | 79.93 Mn |
| Mar 10, 2020 | 80.26 Mn |
| Mar 6, 2020 | 80.58 Mn |
| Mar 5, 2020 | 80.66 Mn |
| Mar 4, 2020 | 79.77 Mn |
| Mar 3, 2020 | 79.77 Mn |
| Feb 28, 2020 | 79.85 Mn |
| Feb 24, 2020 | 80.26 Mn |
| Feb 21, 2020 | 80.26 Mn |
| Feb 14, 2020 | 80.26 Mn |
| Feb 13, 2020 | 80.26 Mn |
| Feb 10, 2020 | 80.01 Mn |
| Feb 7, 2020 | 80.34 Mn |
| Feb 6, 2020 | 80.42 Mn |
| Feb 5, 2020 | 80.42 Mn |
| Feb 4, 2020 | 80.42 Mn |
| Jan 31, 2020 | 80.26 Mn |
| Jan 30, 2020 | 80.42 Mn |
| Jan 29, 2020 | 80.26 Mn |
| Jan 28, 2020 | 80.26 Mn |
| Jan 27, 2020 | 80.26 Mn |
| Jan 23, 2020 | 80.42 Mn |
| Jan 22, 2020 | 80.42 Mn |
| Jan 21, 2020 | 80.26 Mn |
| Jan 17, 2020 | 80.26 Mn |
| Jan 16, 2020 | 80.26 Mn |
| Jan 15, 2020 | 80.26 Mn |
| Jan 14, 2020 | 80.26 Mn |
| Jan 13, 2020 | 80.26 Mn |
| Jan 10, 2020 | 80.26 Mn |
| Jan 9, 2020 | 80.42 Mn |
| Jan 8, 2020 | 79.61 Mn |
| Jan 6, 2020 | 79.29 Mn |
| Jan 3, 2020 | 79.21 Mn |
| Dec 18, 2019 | 247.08 Mn |
| Dec 17, 2019 | 247.59 Mn |
| Dec 16, 2019 | 247.59 Mn |
| Dec 11, 2019 | 246.83 Mn |
| Dec 6, 2019 | 246.33 Mn |
| Dec 4, 2019 | 246.08 Mn |
| Nov 21, 2019 | 245.83 Mn |
| Nov 19, 2019 | 245.83 Mn |
| Nov 18, 2019 | 244.32 Mn |
| Nov 14, 2019 | 244.57 Mn |
| Nov 13, 2019 | 245.07 Mn |
| Nov 8, 2019 | 245.07 Mn |
| Nov 7, 2019 | 245.58 Mn |
| Nov 6, 2019 | 245.07 Mn |
| Nov 5, 2019 | 245.07 Mn |