Strata Critical Medical (SRTA) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Strata Critical Medical | 538.39 Mn | 479.60 Mn | 14.12 Mn | 11.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.35 |
| May 21, 2026 | 10.71 |
| May 20, 2026 | 10.24 |
| May 19, 2026 | 9.74 |
| May 18, 2026 | 9.94 |
| May 15, 2026 | 9.67 |
| May 14, 2026 | 10.11 |
| May 13, 2026 | 10.06 |
| May 12, 2026 | 10.13 |
| May 11, 2026 | 10.48 |
| May 8, 2026 | 10.31 |
| May 7, 2026 | 9.89 |
| May 6, 2026 | 9.87 |
| May 5, 2026 | 8.93 |
| May 4, 2026 | 9.07 |
| May 1, 2026 | 9.41 |
| Apr 30, 2026 | 9.30 |
| Apr 29, 2026 | 9.07 |
| Apr 28, 2026 | 9.41 |
| Apr 27, 2026 | 9.17 |
| Apr 24, 2026 | 9.11 |
| Apr 23, 2026 | 8.81 |
| Apr 22, 2026 | 9.26 |
| Apr 21, 2026 | 8.87 |
| Apr 20, 2026 | 8.37 |
| Apr 17, 2026 | 8.46 |
| Apr 16, 2026 | 8.33 |
| Apr 15, 2026 | 8.31 |
| Apr 14, 2026 | 8.02 |
| Apr 13, 2026 | 7.63 |
| Apr 10, 2026 | 7.48 |
| Apr 9, 2026 | 7.50 |
| Apr 8, 2026 | 7.65 |
| Apr 7, 2026 | 7.52 |
| Apr 6, 2026 | 7.78 |
| Apr 2, 2026 | 7.69 |
| Apr 1, 2026 | 7.74 |
| Mar 31, 2026 | 7.74 |
| Mar 30, 2026 | 8.27 |
| Mar 27, 2026 | 8.45 |
| Mar 26, 2026 | 8.67 |
| Mar 25, 2026 | 8.94 |
| Mar 24, 2026 | 8.79 |
| Mar 23, 2026 | 8.84 |
| Mar 20, 2026 | 8.51 |
| Mar 19, 2026 | 8.88 |
| Mar 18, 2026 | 8.80 |
| Mar 17, 2026 | 9.39 |
| Mar 16, 2026 | 9.29 |
| Mar 13, 2026 | 9.31 |
| Mar 12, 2026 | 9.50 |
| Mar 11, 2026 | 9.63 |
| Mar 10, 2026 | 9.49 |
| Mar 9, 2026 | 9.33 |
| Mar 6, 2026 | 9.27 |
| Mar 5, 2026 | 9.69 |
| Mar 4, 2026 | 9.98 |
| Mar 3, 2026 | 9.80 |
| Mar 2, 2026 | 9.16 |
| Feb 27, 2026 | 8.73 |
| Feb 26, 2026 | 9.04 |
| Feb 25, 2026 | 8.69 |
| Feb 24, 2026 | 8.57 |
| Feb 23, 2026 | 8.82 |
| Feb 20, 2026 | 9.18 |
| Feb 19, 2026 | 9.39 |
| Feb 18, 2026 | 9.43 |
| Feb 17, 2026 | 9.12 |
| Feb 13, 2026 | 9.37 |
| Feb 12, 2026 | 8.98 |
| Feb 11, 2026 | 9.08 |
| Feb 10, 2026 | 9.29 |
| Feb 9, 2026 | 9.55 |
| Feb 6, 2026 | 9.67 |
| Feb 5, 2026 | 8.98 |
| Feb 4, 2026 | 9.57 |
| Feb 3, 2026 | 9.84 |
| Feb 2, 2026 | 9.63 |
| Jan 30, 2026 | 9.96 |
| Jan 29, 2026 | 10.35 |
| Jan 28, 2026 | 10.12 |
| Jan 27, 2026 | 10.29 |
| Jan 26, 2026 | 10.14 |
| Jan 23, 2026 | 11.16 |
| Jan 22, 2026 | 11.55 |
| Jan 21, 2026 | 11.53 |
| Jan 20, 2026 | 11.71 |
| Jan 16, 2026 | 12.16 |
| Jan 15, 2026 | 11.69 |
| Jan 14, 2026 | 11.37 |
| Jan 13, 2026 | 11.02 |
| Jan 12, 2026 | 11.82 |
| Jan 9, 2026 | 11.59 |
| Jan 8, 2026 | 11.67 |
| Jan 7, 2026 | 12.00 |
| Jan 6, 2026 | 12.04 |
| Jan 5, 2026 | 11.51 |
| Jan 2, 2026 | 10.06 |
| Dec 31, 2025 | 9.82 |
| Dec 30, 2025 | -11.28 |
| Dec 29, 2025 | -11.26 |
| Dec 26, 2025 | -11.33 |
| Dec 24, 2025 | -11.58 |
| Dec 23, 2025 | -11.74 |
| Dec 22, 2025 | -12.21 |
| Dec 19, 2025 | -11.93 |
| Dec 18, 2025 | -12.12 |
| Dec 17, 2025 | -11.93 |
| Dec 16, 2025 | -12.37 |
| Dec 15, 2025 | -11.84 |
| Dec 12, 2025 | -11.91 |
| Dec 11, 2025 | -12.23 |
| Dec 10, 2025 | -10.74 |
| Dec 9, 2025 | -10.56 |
| Dec 8, 2025 | -10.19 |
| Dec 5, 2025 | -10.12 |
| Dec 4, 2025 | -10.23 |
| Dec 3, 2025 | -10.33 |
| Dec 2, 2025 | -9.72 |
| Dec 1, 2025 | -9.74 |
| Nov 28, 2025 | -10.09 |
| Nov 26, 2025 | -10.00 |
| Nov 25, 2025 | -9.84 |
| Nov 24, 2025 | -9.91 |
| Nov 21, 2025 | -9.77 |
| Nov 20, 2025 | -9.37 |
| Nov 19, 2025 | -9.81 |
| Nov 18, 2025 | -10.26 |
| Nov 17, 2025 | -10.35 |
| Nov 14, 2025 | -11.14 |
| Nov 13, 2025 | -11.37 |
| Nov 12, 2025 | -11.86 |
| Nov 11, 2025 | -11.72 |
| Nov 10, 2025 | -11.28 |
| Nov 7, 2025 | -10.30 |
| Nov 6, 2025 | -10.81 |
| Nov 5, 2025 | -10.74 |
| Nov 4, 2025 | -10.98 |
| Nov 3, 2025 | -11.86 |
| Oct 31, 2025 | -11.70 |
| Oct 30, 2025 | -11.84 |
| Oct 29, 2025 | -11.74 |
| Oct 28, 2025 | -11.47 |
| Oct 27, 2025 | -11.65 |
| Oct 24, 2025 | -11.70 |
| Oct 23, 2025 | -11.70 |
| Oct 22, 2025 | -11.42 |
| Oct 21, 2025 | -11.60 |
| Oct 20, 2025 | -12.12 |
| Oct 17, 2025 | -11.60 |
| Oct 16, 2025 | -11.81 |
| Oct 15, 2025 | -12.19 |
| Oct 14, 2025 | -12.95 |
| Oct 13, 2025 | -11.44 |
| Oct 10, 2025 | -10.95 |
| Oct 9, 2025 | -11.65 |
| Oct 8, 2025 | -11.56 |
| Oct 7, 2025 | -11.98 |
| Oct 6, 2025 | -12.12 |
| Oct 3, 2025 | -12.58 |
| Oct 2, 2025 | -12.16 |
| Oct 1, 2025 | -12.00 |
| Sep 30, 2025 | -11.77 |
| Sep 29, 2025 | -15.00 |
| Sep 26, 2025 | -15.24 |
| Sep 25, 2025 | -15.00 |
| Sep 24, 2025 | -15.26 |
| Sep 23, 2025 | -16.35 |
| Sep 22, 2025 | -17.26 |
| Sep 19, 2025 | -16.79 |
| Sep 18, 2025 | -17.15 |
| Sep 17, 2025 | -15.29 |
| Sep 16, 2025 | -14.41 |
| Sep 15, 2025 | -13.32 |
| Sep 12, 2025 | -12.65 |
| Sep 11, 2025 | -12.38 |
| Sep 10, 2025 | -11.74 |
| Sep 9, 2025 | -11.85 |
| Sep 8, 2025 | -11.76 |
| Sep 5, 2025 | -11.94 |
| Sep 4, 2025 | -12.29 |
| Sep 3, 2025 | -12.21 |
| Sep 2, 2025 | -12.53 |
| Aug 29, 2025 | -12.85 |
| Aug 28, 2025 | -13.91 |
| Aug 27, 2025 | -13.47 |
| Aug 26, 2025 | -13.44 |
| Aug 25, 2025 | -13.09 |
| Aug 22, 2025 | -13.00 |
| Aug 21, 2025 | -12.47 |
| Aug 20, 2025 | -12.15 |
| Aug 19, 2025 | -12.00 |
| Aug 18, 2025 | -12.26 |
| Aug 15, 2025 | -12.12 |
| Aug 14, 2025 | -12.76 |
| Aug 13, 2025 | -12.91 |
| Aug 12, 2025 | -13.24 |
| Aug 11, 2025 | -12.44 |
| Aug 8, 2025 | -11.59 |
| Aug 7, 2025 | -11.09 |
| Aug 6, 2025 | -11.38 |
| Aug 5, 2025 | -12.24 |
| Aug 4, 2025 | -13.03 |
| Aug 1, 2025 | -11.12 |
| Jul 31, 2025 | -11.74 |
| Jul 30, 2025 | -11.41 |
| Jul 29, 2025 | -11.59 |
| Jul 28, 2025 | -12.84 |
| Jul 25, 2025 | -12.65 |
| Jul 24, 2025 | -12.68 |
| Jul 23, 2025 | -13.03 |
| Jul 22, 2025 | -13.03 |
| Jul 21, 2025 | -13.50 |
| Jul 18, 2025 | -12.56 |
| Jul 17, 2025 | -12.94 |
| Jul 16, 2025 | -13.29 |
| Jul 15, 2025 | -12.15 |
| Jul 14, 2025 | -12.21 |
| Jul 11, 2025 | -12.24 |
| Jul 10, 2025 | -12.50 |
| Jul 9, 2025 | -12.18 |
| Jul 8, 2025 | -12.47 |
| Jul 7, 2025 | -12.32 |
| Jul 3, 2025 | -12.29 |
| Jul 2, 2025 | -12.15 |
| Jul 1, 2025 | -11.91 |
| Jun 30, 2025 | -11.85 |
| Jun 27, 2025 | -9.39 |
| Jun 26, 2025 | -9.14 |
| Jun 25, 2025 | -8.48 |
| Jun 24, 2025 | -8.70 |
| Jun 23, 2025 | -8.36 |
| Jun 20, 2025 | -8.52 |
| Jun 18, 2025 | -8.84 |
| Jun 17, 2025 | -8.66 |
| Jun 16, 2025 | -9.07 |
| Jun 13, 2025 | -8.84 |
| Jun 12, 2025 | -9.07 |
| Jun 11, 2025 | -9.39 |
| Jun 10, 2025 | -9.50 |
| Jun 9, 2025 | -9.64 |
| Jun 6, 2025 | -8.64 |
| Jun 5, 2025 | -8.02 |
| Jun 4, 2025 | -8.16 |
| Jun 3, 2025 | -8.00 |
| Jun 2, 2025 | -8.00 |
| May 30, 2025 | -7.93 |
| May 29, 2025 | -8.23 |
| May 28, 2025 | -8.50 |
| May 27, 2025 | -8.02 |
| May 23, 2025 | -7.68 |
| May 22, 2025 | -7.64 |
| May 21, 2025 | -7.66 |
| May 20, 2025 | -7.92 |
| May 19, 2025 | -7.80 |
| May 16, 2025 | -8.00 |
| May 15, 2025 | -7.75 |
| May 14, 2025 | -7.86 |
| May 13, 2025 | -7.84 |
| May 12, 2025 | -7.86 |
| May 9, 2025 | -6.64 |
| May 8, 2025 | -6.73 |
| May 7, 2025 | -6.30 |
| May 6, 2025 | -6.27 |
| May 5, 2025 | -6.48 |
| May 2, 2025 | -6.66 |
| May 1, 2025 | -6.25 |
| Apr 30, 2025 | -6.02 |
| Apr 29, 2025 | -6.14 |
| Apr 28, 2025 | -6.11 |
| Apr 25, 2025 | -6.16 |
| Apr 24, 2025 | -6.09 |
| Apr 23, 2025 | -5.89 |
| Apr 22, 2025 | -5.89 |
| Apr 21, 2025 | -5.80 |
| Apr 17, 2025 | -5.95 |
| Apr 16, 2025 | -6.02 |
| Apr 15, 2025 | -6.23 |
| Apr 14, 2025 | -6.20 |
| Apr 11, 2025 | -6.11 |
| Apr 10, 2025 | -5.91 |
| Apr 9, 2025 | -6.30 |
| Apr 8, 2025 | -5.70 |
| Apr 7, 2025 | -5.95 |
| Apr 4, 2025 | -5.82 |
| Apr 3, 2025 | -5.93 |
| Apr 2, 2025 | -6.43 |
| Apr 1, 2025 | -6.36 |
| Mar 31, 2025 | -6.20 |
| Mar 28, 2025 | -5.83 |
| Mar 27, 2025 | -6.19 |
| Mar 26, 2025 | -6.33 |
| Mar 25, 2025 | -6.35 |
| Mar 24, 2025 | -6.48 |
| Mar 21, 2025 | -6.29 |
| Mar 20, 2025 | -6.27 |
| Mar 19, 2025 | -6.29 |
| Mar 18, 2025 | -6.37 |
| Mar 17, 2025 | -6.63 |
| Mar 14, 2025 | -6.54 |
| Mar 13, 2025 | -6.31 |
| Mar 12, 2025 | -5.90 |
| Mar 11, 2025 | -6.06 |
| Mar 10, 2025 | -6.04 |
| Mar 7, 2025 | -6.50 |
| Mar 6, 2025 | -6.54 |
| Mar 5, 2025 | -6.79 |
| Mar 4, 2025 | -6.46 |
| Mar 3, 2025 | -6.69 |
| Feb 28, 2025 | -7.04 |
| Feb 27, 2025 | -7.04 |
| Feb 26, 2025 | -7.50 |
| Feb 25, 2025 | -7.25 |
| Feb 24, 2025 | -7.19 |
| Feb 21, 2025 | -7.42 |
| Feb 20, 2025 | -7.96 |
| Feb 19, 2025 | -7.79 |
| Feb 18, 2025 | -8.00 |
| Feb 14, 2025 | -7.81 |
| Feb 13, 2025 | -7.46 |
| Feb 12, 2025 | -7.46 |
| Feb 11, 2025 | -7.41 |
| Feb 10, 2025 | -7.79 |
| Feb 7, 2025 | -7.92 |
| Feb 6, 2025 | -8.00 |
| Feb 5, 2025 | -8.08 |
| Feb 4, 2025 | -8.19 |
| Feb 3, 2025 | -7.90 |
| Jan 31, 2025 | -8.02 |
| Jan 30, 2025 | -8.25 |
| Jan 29, 2025 | -8.10 |
| Jan 28, 2025 | -8.10 |
| Jan 27, 2025 | -7.96 |
| Jan 24, 2025 | -8.60 |
| Jan 23, 2025 | -8.46 |
| Jan 22, 2025 | -8.35 |
| Jan 21, 2025 | -8.69 |
| Jan 17, 2025 | -8.56 |
| Jan 16, 2025 | -8.56 |
| Jan 15, 2025 | -8.29 |
| Jan 14, 2025 | -7.73 |
| Jan 13, 2025 | -7.52 |
| Jan 10, 2025 | -7.96 |
| Jan 8, 2025 | -8.65 |
| Jan 7, 2025 | -9.79 |
| Jan 6, 2025 | -10.23 |
| Jan 3, 2025 | -9.98 |
| Jan 2, 2025 | -8.85 |
| Dec 31, 2024 | -8.85 |
| Dec 30, 2024 | -6.26 |
| Dec 27, 2024 | -6.30 |
| Dec 26, 2024 | -6.36 |
| Dec 24, 2024 | -5.94 |
| Dec 23, 2024 | -5.77 |
| Dec 20, 2024 | -5.49 |
| Dec 19, 2024 | -5.60 |
| Dec 18, 2024 | -5.73 |
| Dec 17, 2024 | -5.76 |
| Dec 16, 2024 | -5.89 |
| Dec 13, 2024 | -5.77 |
| Dec 12, 2024 | -5.96 |
| Dec 11, 2024 | -6.19 |
| Dec 10, 2024 | -6.40 |
| Dec 9, 2024 | -6.63 |
| Dec 6, 2024 | -6.74 |
| Dec 5, 2024 | -6.27 |
| Dec 4, 2024 | -6.56 |
| Dec 3, 2024 | -6.11 |
| Dec 2, 2024 | -6.37 |
| Nov 29, 2024 | -6.77 |
| Nov 27, 2024 | -6.27 |
| Nov 26, 2024 | -5.66 |
| Nov 25, 2024 | -5.34 |
| Nov 22, 2024 | -4.71 |
| Nov 21, 2024 | -4.71 |
| Nov 20, 2024 | -4.59 |
| Nov 19, 2024 | -4.70 |
| Nov 18, 2024 | -4.43 |
| Nov 15, 2024 | -4.51 |
| Nov 14, 2024 | -4.89 |
| Nov 13, 2024 | -5.23 |
| Nov 12, 2024 | -4.99 |
| Nov 11, 2024 | -5.47 |
| Nov 8, 2024 | -5.33 |
| Nov 7, 2024 | -5.33 |
| Nov 6, 2024 | -5.34 |
| Nov 5, 2024 | -5.14 |
| Nov 4, 2024 | -5.13 |
| Nov 1, 2024 | -5.14 |
| Oct 31, 2024 | -5.14 |
| Oct 30, 2024 | -5.34 |
| Oct 29, 2024 | -5.44 |
| Oct 28, 2024 | -5.41 |
| Oct 25, 2024 | -5.06 |
| Oct 24, 2024 | -5.16 |
| Oct 23, 2024 | -5.30 |
| Oct 22, 2024 | -5.34 |
| Oct 21, 2024 | -5.29 |
| Oct 18, 2024 | -5.37 |
| Oct 17, 2024 | -4.96 |
| Oct 16, 2024 | -4.97 |
| Oct 15, 2024 | -4.93 |
| Oct 14, 2024 | -4.96 |
| Oct 11, 2024 | -5.03 |
| Oct 10, 2024 | -4.91 |
| Oct 9, 2024 | -5.07 |
| Oct 8, 2024 | -4.96 |
| Oct 7, 2024 | -4.93 |
| Oct 4, 2024 | -4.90 |
| Oct 3, 2024 | -4.67 |
| Oct 2, 2024 | -4.71 |
| Oct 1, 2024 | -4.36 |
| Sep 30, 2024 | -4.20 |
| Sep 27, 2024 | -4.40 |
| Sep 26, 2024 | -4.30 |
| Sep 25, 2024 | -4.25 |
| Sep 24, 2024 | -4.46 |
| Sep 23, 2024 | -4.51 |
| Sep 20, 2024 | -4.97 |
| Sep 19, 2024 | -4.87 |
| Sep 18, 2024 | -4.75 |
| Sep 17, 2024 | -4.85 |
| Sep 16, 2024 | -4.72 |
| Sep 13, 2024 | -4.75 |
| Sep 12, 2024 | -4.64 |
| Sep 11, 2024 | -4.75 |
| Sep 10, 2024 | -4.55 |
| Sep 9, 2024 | -4.40 |
| Sep 6, 2024 | -4.25 |
| Sep 5, 2024 | -4.34 |
| Sep 4, 2024 | -4.27 |
| Sep 3, 2024 | -4.37 |
| Aug 30, 2024 | -4.67 |
| Aug 29, 2024 | -4.70 |
| Aug 28, 2024 | -4.57 |
| Aug 27, 2024 | -4.69 |
| Aug 26, 2024 | -4.75 |
| Aug 23, 2024 | -4.66 |
| Aug 22, 2024 | -4.49 |
| Aug 21, 2024 | -4.49 |
| Aug 20, 2024 | -4.43 |
| Aug 19, 2024 | -4.64 |
| Aug 16, 2024 | -4.54 |
| Aug 15, 2024 | -4.51 |
| Aug 14, 2024 | -4.33 |
| Aug 13, 2024 | -4.49 |
| Aug 12, 2024 | -4.28 |
| Aug 9, 2024 | -4.49 |
| Aug 8, 2024 | -4.85 |
| Aug 7, 2024 | -4.13 |
| Aug 6, 2024 | -4.13 |
| Aug 5, 2024 | -4.01 |
| Aug 2, 2024 | -4.30 |
| Aug 1, 2024 | -4.64 |
| Jul 31, 2024 | -4.93 |
| Jul 30, 2024 | -4.91 |
| Jul 29, 2024 | -5.10 |
| Jul 26, 2024 | -5.33 |
| Jul 25, 2024 | -5.31 |
| Jul 24, 2024 | -5.22 |
| Jul 23, 2024 | -5.54 |
| Jul 22, 2024 | -5.52 |
| Jul 19, 2024 | -5.43 |
| Jul 18, 2024 | -5.39 |
| Jul 17, 2024 | -5.27 |
| Jul 16, 2024 | -5.22 |
| Jul 15, 2024 | -5.19 |
| Jul 12, 2024 | -5.15 |
| Jul 11, 2024 | -5.19 |
| Jul 10, 2024 | -5.13 |
| Jul 9, 2024 | -5.15 |
| Jul 8, 2024 | -5.15 |
| Jul 5, 2024 | -5.13 |
| Jul 3, 2024 | -5.09 |
| Jul 2, 2024 | -5.10 |
| Jul 1, 2024 | -4.97 |
| Jun 28, 2024 | -5.04 |
| Jun 27, 2024 | -4.99 |
| Jun 26, 2024 | -4.71 |
| Jun 25, 2024 | -4.67 |
| Jun 24, 2024 | -4.58 |
| Jun 21, 2024 | -4.58 |
| Jun 20, 2024 | -4.65 |
| Jun 18, 2024 | -4.86 |
| Jun 17, 2024 | -4.54 |
| Jun 14, 2024 | -4.25 |
| Jun 13, 2024 | -4.38 |
| Jun 12, 2024 | -4.33 |
| Jun 11, 2024 | -4.38 |
| Jun 10, 2024 | -4.41 |
| Jun 7, 2024 | -4.26 |
| Jun 6, 2024 | -4.41 |
| Jun 5, 2024 | -4.38 |
| Jun 4, 2024 | -4.42 |
| Jun 3, 2024 | -4.32 |
| May 31, 2024 | -4.36 |
| May 30, 2024 | -4.36 |
| May 29, 2024 | -4.55 |
| May 28, 2024 | -4.52 |
| May 24, 2024 | -4.65 |
| May 23, 2024 | -4.52 |
| May 22, 2024 | -4.58 |
| May 21, 2024 | -4.61 |
| May 20, 2024 | -4.75 |
| May 17, 2024 | -5.25 |
| May 16, 2024 | -5.20 |
| May 15, 2024 | -5.42 |
| May 14, 2024 | -5.33 |
| May 13, 2024 | -4.88 |
| May 10, 2024 | -5.07 |
| May 9, 2024 | -5.20 |
| May 8, 2024 | -5.07 |
| May 7, 2024 | -5.19 |
| May 6, 2024 | -5.25 |
| May 3, 2024 | -5.16 |
| May 2, 2024 | -4.97 |
| May 1, 2024 | -4.77 |
| Apr 30, 2024 | -4.62 |
| Apr 29, 2024 | -4.83 |
| Apr 26, 2024 | -4.86 |
| Apr 25, 2024 | -4.62 |
| Apr 24, 2024 | -4.62 |
| Apr 23, 2024 | -4.62 |
| Apr 22, 2024 | -4.57 |
| Apr 19, 2024 | -4.91 |
| Apr 18, 2024 | -5.25 |
| Apr 17, 2024 | -5.26 |
| Apr 16, 2024 | -5.20 |
| Apr 15, 2024 | -5.55 |
| Apr 12, 2024 | -5.61 |
| Apr 11, 2024 | -5.58 |
| Apr 10, 2024 | -5.42 |
| Apr 9, 2024 | -5.59 |
| Apr 8, 2024 | -5.52 |
| Apr 5, 2024 | -5.41 |
| Apr 4, 2024 | -4.70 |
| Apr 3, 2024 | -4.86 |
| Apr 2, 2024 | -4.58 |
| Apr 1, 2024 | -4.54 |
| Mar 28, 2024 | -3.70 |
| Mar 27, 2024 | -3.71 |
| Mar 26, 2024 | -3.43 |
| Mar 25, 2024 | -3.40 |
| Mar 22, 2024 | -3.52 |
| Mar 21, 2024 | -3.75 |
| Mar 20, 2024 | -3.70 |
| Mar 19, 2024 | -3.18 |
| Mar 18, 2024 | -3.31 |
| Mar 15, 2024 | -3.51 |
| Mar 14, 2024 | -3.40 |
| Mar 13, 2024 | -3.52 |
| Mar 12, 2024 | -3.61 |
| Mar 11, 2024 | -5.18 |
| Mar 8, 2024 | -5.12 |
| Mar 7, 2024 | -4.99 |
| Mar 6, 2024 | -4.64 |
| Mar 5, 2024 | -4.42 |
| Mar 4, 2024 | -4.64 |
| Mar 1, 2024 | -4.35 |
| Feb 29, 2024 | -4.13 |
| Feb 28, 2024 | -4.13 |
| Feb 27, 2024 | -4.42 |
| Feb 26, 2024 | -4.38 |
| Feb 23, 2024 | -4.25 |
| Feb 22, 2024 | -4.19 |
| Feb 21, 2024 | -4.21 |
| Feb 20, 2024 | -4.32 |
| Feb 16, 2024 | -4.38 |
| Feb 15, 2024 | -4.36 |
| Feb 14, 2024 | -4.03 |
| Feb 13, 2024 | -3.84 |
| Feb 12, 2024 | -4.17 |
| Feb 9, 2024 | -4.00 |
| Feb 8, 2024 | -3.94 |
| Feb 7, 2024 | -3.81 |
| Feb 6, 2024 | -3.95 |
| Feb 5, 2024 | -3.70 |
| Feb 2, 2024 | -3.91 |
| Feb 1, 2024 | -3.92 |
| Jan 31, 2024 | -3.87 |
| Jan 30, 2024 | -3.92 |
| Jan 29, 2024 | -4.12 |
| Jan 26, 2024 | -3.91 |
| Jan 25, 2024 | -4.10 |
| Jan 24, 2024 | -4.10 |
| Jan 23, 2024 | -4.13 |
| Jan 22, 2024 | -3.90 |
| Jan 19, 2024 | -3.68 |
| Jan 18, 2024 | -3.73 |
| Jan 17, 2024 | -3.71 |
| Jan 16, 2024 | -3.65 |
| Jan 12, 2024 | -3.74 |
| Jan 11, 2024 | -3.86 |
| Jan 10, 2024 | -3.94 |
| Jan 9, 2024 | -4.03 |
| Jan 8, 2024 | -4.16 |
| Jan 5, 2024 | -4.06 |
| Jan 4, 2024 | -4.21 |
| Jan 3, 2024 | -4.08 |
| Jan 2, 2024 | -4.43 |
| Dec 29, 2023 | -11.39 |
| Dec 28, 2023 | -11.61 |
| Dec 27, 2023 | -11.77 |
| Dec 26, 2023 | -11.26 |
| Dec 22, 2023 | -11.03 |
| Dec 21, 2023 | -10.90 |
| Dec 20, 2023 | -10.58 |
| Dec 19, 2023 | -10.71 |
| Dec 18, 2023 | -11.16 |
| Dec 15, 2023 | -10.35 |
| Dec 14, 2023 | -10.55 |
| Dec 13, 2023 | -9.97 |
| Dec 12, 2023 | -9.55 |
| Dec 11, 2023 | -10.03 |
| Dec 8, 2023 | -10.58 |
| Dec 7, 2023 | -10.35 |
| Dec 6, 2023 | -10.26 |
| Dec 5, 2023 | -10.06 |
| Dec 4, 2023 | -10.77 |
| Dec 1, 2023 | -10.39 |
| Nov 30, 2023 | -10.23 |
| Nov 29, 2023 | -10.71 |
| Nov 28, 2023 | -10.65 |
| Nov 27, 2023 | -10.65 |
| Nov 24, 2023 | -10.87 |
| Nov 22, 2023 | -10.32 |
| Nov 21, 2023 | -10.29 |
| Nov 20, 2023 | -11.06 |
| Nov 17, 2023 | -11.55 |
| Nov 16, 2023 | -11.16 |
| Nov 15, 2023 | -11.94 |
| Nov 14, 2023 | -11.45 |
| Nov 13, 2023 | -10.58 |
| Nov 10, 2023 | -10.29 |
| Nov 9, 2023 | -10.16 |
| Nov 8, 2023 | -9.48 |
| Nov 7, 2023 | -7.32 |
| Nov 6, 2023 | -7.19 |
| Nov 3, 2023 | -7.74 |
| Nov 2, 2023 | -7.23 |
| Nov 1, 2023 | -6.71 |
| Oct 31, 2023 | -6.87 |
| Oct 30, 2023 | -7.10 |
| Oct 27, 2023 | -6.81 |
| Oct 26, 2023 | -7.19 |
| Oct 25, 2023 | -7.06 |
| Oct 24, 2023 | -7.06 |
| Oct 23, 2023 | -6.94 |
| Oct 20, 2023 | -7.10 |
| Oct 19, 2023 | -7.00 |
| Oct 18, 2023 | -7.13 |
| Oct 17, 2023 | -7.35 |
| Oct 16, 2023 | -7.16 |
| Oct 13, 2023 | -7.16 |
| Oct 12, 2023 | -7.29 |
| Oct 11, 2023 | -7.68 |
| Oct 10, 2023 | -7.94 |
| Oct 9, 2023 | -7.58 |
| Oct 6, 2023 | -7.84 |
| Oct 5, 2023 | -7.68 |
| Oct 4, 2023 | -8.06 |
| Oct 3, 2023 | -8.16 |
| Oct 2, 2023 | -8.32 |
| Sep 29, 2023 | -8.35 |
| Sep 28, 2023 | -8.45 |
| Sep 27, 2023 | -8.68 |
| Sep 26, 2023 | -8.52 |
| Sep 25, 2023 | -8.42 |
| Sep 22, 2023 | -8.61 |
| Sep 21, 2023 | -9.10 |
| Sep 20, 2023 | -9.32 |
| Sep 19, 2023 | -9.55 |
| Sep 18, 2023 | -9.32 |
| Sep 15, 2023 | -9.39 |
| Sep 14, 2023 | -10.00 |
| Sep 13, 2023 | -9.90 |
| Sep 12, 2023 | -10.13 |
| Sep 11, 2023 | -10.13 |
| Sep 8, 2023 | -9.77 |
| Sep 7, 2023 | -9.90 |
| Sep 6, 2023 | -10.35 |
| Sep 5, 2023 | -10.58 |
| Sep 1, 2023 | -10.10 |
| Aug 31, 2023 | -10.29 |
| Aug 30, 2023 | -10.55 |
| Aug 29, 2023 | -10.65 |
| Aug 28, 2023 | -10.45 |
| Aug 25, 2023 | -10.03 |
| Aug 24, 2023 | -10.16 |
| Aug 23, 2023 | -11.13 |
| Aug 22, 2023 | -11.61 |
| Aug 21, 2023 | -11.55 |
| Aug 18, 2023 | -10.97 |
| Aug 17, 2023 | -11.16 |
| Aug 16, 2023 | -11.32 |
| Aug 15, 2023 | -11.45 |
| Aug 14, 2023 | -12.03 |
| Aug 11, 2023 | -12.19 |
| Aug 10, 2023 | -11.89 |
| Aug 9, 2023 | -12.32 |
| Aug 8, 2023 | -12.90 |
| Aug 7, 2023 | -12.16 |
| Aug 4, 2023 | -12.35 |
| Aug 3, 2023 | -12.69 |
| Aug 2, 2023 | -12.82 |
| Aug 1, 2023 | -13.84 |
| Jul 31, 2023 | -13.45 |
| Jul 28, 2023 | -12.71 |
| Jul 27, 2023 | -12.19 |
| Jul 26, 2023 | -12.61 |
| Jul 25, 2023 | -12.45 |
| Jul 24, 2023 | -12.61 |
| Jul 21, 2023 | -12.61 |
| Jul 20, 2023 | -13.00 |
| Jul 19, 2023 | -13.87 |
| Jul 18, 2023 | -13.87 |
| Jul 17, 2023 | -14.26 |
| Jul 14, 2023 | -12.90 |
| Jul 13, 2023 | -12.77 |
| Jul 12, 2023 | -13.19 |
| Jul 11, 2023 | -13.16 |
| Jul 10, 2023 | -12.84 |
| Jul 7, 2023 | -12.42 |
| Jul 6, 2023 | -11.94 |
| Jul 5, 2023 | -12.87 |
| Jul 3, 2023 | -12.87 |
| Jun 30, 2023 | -12.71 |
| Jun 29, 2023 | -132.33 |
| Jun 28, 2023 | -130.00 |
| Jun 27, 2023 | -121.67 |
| Jun 26, 2023 | -116.33 |
| Jun 23, 2023 | -118.00 |
| Jun 22, 2023 | -118.67 |
| Jun 21, 2023 | -124.00 |
| Jun 20, 2023 | -121.00 |
| Jun 16, 2023 | -126.00 |
| Jun 15, 2023 | -136.67 |
| Jun 14, 2023 | -134.33 |
| Jun 13, 2023 | -141.67 |
| Jun 12, 2023 | -134.33 |
| Jun 9, 2023 | -123.00 |
| Jun 8, 2023 | -121.67 |
| Jun 7, 2023 | -124.00 |
| Jun 6, 2023 | -121.33 |
| Jun 5, 2023 | -111.00 |
| Jun 2, 2023 | -107.33 |
| Jun 1, 2023 | -107.33 |
| May 31, 2023 | -107.67 |
| May 30, 2023 | -105.00 |
| May 26, 2023 | -101.67 |
| May 25, 2023 | -99.67 |
| May 24, 2023 | -104.67 |
| May 23, 2023 | -108.33 |
| May 22, 2023 | -106.67 |
| May 19, 2023 | -106.33 |
| May 18, 2023 | -104.67 |
| May 17, 2023 | -101.67 |
| May 16, 2023 | -98.67 |
| May 15, 2023 | -103.33 |
| May 12, 2023 | -105.00 |
| May 11, 2023 | -103.00 |
| May 10, 2023 | -96.00 |
| May 9, 2023 | -93.67 |
| May 8, 2023 | -91.00 |
| May 5, 2023 | -88.00 |
| May 4, 2023 | -84.67 |
| May 3, 2023 | -87.67 |
| May 2, 2023 | -86.67 |
| May 1, 2023 | -89.00 |
| Apr 28, 2023 | -87.33 |
| Apr 27, 2023 | -87.33 |
| Apr 26, 2023 | -85.33 |
| Apr 25, 2023 | -87.00 |
| Apr 24, 2023 | -90.67 |
| Apr 21, 2023 | -91.67 |
| Apr 20, 2023 | -91.67 |
| Apr 19, 2023 | -94.33 |
| Apr 18, 2023 | -92.67 |
| Apr 17, 2023 | -93.67 |
| Apr 14, 2023 | -90.00 |
| Apr 13, 2023 | -91.33 |
| Apr 12, 2023 | -92.00 |
| Apr 11, 2023 | -99.33 |
| Apr 10, 2023 | -97.00 |
| Apr 6, 2023 | -97.50 |
| Apr 5, 2023 | -95.00 |
| Apr 4, 2023 | -106.67 |
| Apr 3, 2023 | -111.00 |
| Mar 31, 2023 | -112.67 |
| Mar 30, 2023 | -65.60 |
| Mar 29, 2023 | -65.60 |
| Mar 28, 2023 | -63.80 |
| Mar 27, 2023 | -64.20 |
| Mar 24, 2023 | -64.20 |
| Mar 23, 2023 | -63.00 |
| Mar 22, 2023 | -62.60 |
| Mar 21, 2023 | -65.20 |
| Mar 20, 2023 | -61.20 |
| Mar 17, 2023 | -62.60 |
| Mar 16, 2023 | -68.80 |
| Mar 15, 2023 | -72.80 |
| Mar 14, 2023 | -70.40 |
| Mar 13, 2023 | -80.60 |
| Mar 10, 2023 | -78.20 |
| Mar 9, 2023 | -82.20 |
| Mar 8, 2023 | -86.00 |
| Mar 7, 2023 | -88.80 |
| Mar 6, 2023 | -89.20 |
| Mar 3, 2023 | -89.20 |
| Mar 2, 2023 | -91.00 |
| Mar 1, 2023 | -90.00 |
| Feb 28, 2023 | -93.00 |
| Feb 27, 2023 | -90.50 |
| Feb 24, 2023 | -90.20 |
| Feb 23, 2023 | -97.60 |
| Feb 22, 2023 | -94.40 |
| Feb 21, 2023 | -92.00 |
| Feb 17, 2023 | -97.80 |
| Feb 16, 2023 | -96.20 |
| Feb 15, 2023 | -98.80 |
| Feb 14, 2023 | -97.60 |
| Feb 13, 2023 | -86.40 |
| Feb 10, 2023 | -85.00 |
| Feb 9, 2023 | -90.20 |
| Feb 8, 2023 | -94.20 |
| Feb 7, 2023 | -94.20 |
| Feb 6, 2023 | -94.00 |
| Feb 3, 2023 | -95.00 |
| Feb 2, 2023 | -95.80 |
| Feb 1, 2023 | -91.20 |
| Jan 31, 2023 | -89.20 |
| Jan 30, 2023 | -87.60 |
| Jan 27, 2023 | -90.20 |
| Jan 26, 2023 | -87.80 |
| Jan 25, 2023 | -86.80 |
| Jan 24, 2023 | -85.60 |
| Jan 23, 2023 | -88.10 |
| Jan 20, 2023 | -88.40 |
| Jan 19, 2023 | -87.80 |
| Jan 18, 2023 | -83.80 |
| Jan 17, 2023 | -76.00 |
| Jan 13, 2023 | -74.00 |
| Jan 12, 2023 | -71.10 |
| Jan 11, 2023 | -72.40 |
| Jan 10, 2023 | -76.60 |
| Jan 9, 2023 | -71.20 |
| Jan 6, 2023 | -68.60 |
| Jan 5, 2023 | -65.80 |
| Jan 4, 2023 | -70.00 |
| Jan 3, 2023 | -67.60 |
| Dec 30, 2022 | -71.60 |
| Dec 29, 2022 | -73.80 |
| Dec 28, 2022 | -67.40 |
| Dec 27, 2022 | -63.60 |
| Dec 23, 2022 | -70.00 |
| Dec 22, 2022 | -71.40 |
| Dec 21, 2022 | -75.00 |
| Dec 20, 2022 | -75.00 |
| Dec 19, 2022 | -77.80 |
| Dec 16, 2022 | -81.80 |
| Dec 15, 2022 | -81.40 |
| Dec 14, 2022 | -87.40 |
| Dec 13, 2022 | -92.00 |
| Dec 12, 2022 | -92.20 |
| Dec 9, 2022 | -97.60 |
| Dec 8, 2022 | -96.80 |
| Dec 7, 2022 | -96.80 |
| Dec 6, 2022 | -97.00 |
| Dec 5, 2022 | -95.60 |
| Dec 2, 2022 | -100.00 |
| Dec 1, 2022 | -98.60 |
| Nov 30, 2022 | -98.40 |
| Nov 29, 2022 | -93.80 |
| Nov 28, 2022 | -93.00 |
| Nov 25, 2022 | -96.60 |
| Nov 23, 2022 | -94.00 |
| Nov 22, 2022 | -92.40 |
| Nov 21, 2022 | -94.20 |
| Nov 18, 2022 | -94.80 |
| Nov 17, 2022 | -97.20 |
| Nov 16, 2022 | -98.00 |
| Nov 15, 2022 | -100.00 |
| Nov 14, 2022 | -94.20 |
| Nov 11, 2022 | -91.00 |
| Nov 10, 2022 | -92.20 |
| Nov 9, 2022 | -91.20 |
| Nov 8, 2022 | -94.40 |
| Nov 7, 2022 | -94.00 |
| Nov 4, 2022 | -90.40 |
| Nov 3, 2022 | -88.40 |
| Nov 2, 2022 | -90.60 |
| Nov 1, 2022 | -91.40 |
| Oct 31, 2022 | -90.00 |
| Oct 28, 2022 | -86.40 |
| Oct 27, 2022 | -82.80 |
| Oct 26, 2022 | -82.80 |
| Oct 25, 2022 | -82.60 |
| Oct 24, 2022 | -77.60 |
| Oct 21, 2022 | -78.20 |
| Oct 20, 2022 | -76.20 |
| Oct 19, 2022 | -73.80 |
| Oct 18, 2022 | -72.40 |
| Oct 17, 2022 | -76.80 |
| Oct 14, 2022 | -71.10 |
| Oct 13, 2022 | -72.80 |
| Oct 12, 2022 | -73.60 |
| Oct 11, 2022 | -74.60 |
| Oct 10, 2022 | -75.20 |
| Oct 7, 2022 | -75.80 |
| Oct 6, 2022 | -80.20 |
| Oct 5, 2022 | -81.60 |
| Oct 4, 2022 | -83.20 |
| Oct 3, 2022 | -83.40 |
| Sep 30, 2022 | -80.60 |
| Sep 29, 2022 | -22.50 |
| Sep 28, 2022 | -23.50 |
| Sep 27, 2022 | -22.33 |
| Sep 26, 2022 | -21.50 |
| Sep 23, 2022 | -22.50 |
| Sep 22, 2022 | -22.67 |
| Sep 21, 2022 | -23.33 |
| Sep 20, 2022 | -23.56 |
| Sep 19, 2022 | -24.89 |
| Sep 16, 2022 | -26.61 |
| Sep 15, 2022 | -26.28 |
| Sep 14, 2022 | -26.28 |
| Sep 13, 2022 | -26.83 |
| Sep 12, 2022 | -27.72 |
| Sep 9, 2022 | -28.67 |
| Sep 8, 2022 | -28.50 |
| Sep 7, 2022 | -29.11 |
| Sep 6, 2022 | -28.56 |
| Sep 2, 2022 | -28.00 |
| Sep 1, 2022 | -28.44 |
| Aug 31, 2022 | -28.67 |
| Aug 30, 2022 | -29.17 |
| Aug 29, 2022 | -29.11 |
| Aug 26, 2022 | -29.39 |
| Aug 25, 2022 | -30.28 |
| Aug 24, 2022 | -29.50 |
| Aug 23, 2022 | -27.89 |
| Aug 22, 2022 | -28.78 |
| Aug 19, 2022 | -30.22 |
| Aug 18, 2022 | -32.06 |
| Aug 17, 2022 | -33.06 |
| Aug 16, 2022 | -34.67 |
| Aug 15, 2022 | -34.56 |
| Aug 12, 2022 | -36.94 |
| Aug 11, 2022 | -35.06 |
| Aug 10, 2022 | -37.33 |
| Aug 9, 2022 | -35.11 |
| Aug 8, 2022 | -34.56 |
| Aug 5, 2022 | -34.00 |
| Aug 4, 2022 | -34.00 |
| Aug 3, 2022 | -32.56 |
| Aug 2, 2022 | -31.28 |
| Aug 1, 2022 | -30.61 |
| Jul 29, 2022 | -30.86 |
| Jul 28, 2022 | -30.83 |
| Jul 27, 2022 | -29.72 |
| Jul 26, 2022 | -28.94 |
| Jul 25, 2022 | -29.39 |
| Jul 22, 2022 | -28.83 |
| Jul 21, 2022 | -29.83 |
| Jul 20, 2022 | -29.50 |
| Jul 19, 2022 | -28.78 |
| Jul 18, 2022 | -27.56 |
| Jul 15, 2022 | -27.06 |
| Jul 14, 2022 | -25.94 |
| Jul 13, 2022 | -26.67 |
| Jul 12, 2022 | -26.22 |
| Jul 11, 2022 | -25.22 |
| Jul 8, 2022 | -26.39 |
| Jul 7, 2022 | -26.00 |
| Jul 6, 2022 | -25.22 |
| Jul 5, 2022 | -25.78 |
| Jul 1, 2022 | -24.50 |
| Jun 30, 2022 | -24.78 |
| Jun 29, 2022 | -5.82 |
| Jun 28, 2022 | -6.17 |
| Jun 27, 2022 | -6.66 |
| Jun 24, 2022 | -7.20 |
| Jun 23, 2022 | -7.66 |
| Jun 22, 2022 | -7.05 |
| Jun 21, 2022 | -6.83 |
| Jun 17, 2022 | -6.93 |
| Jun 16, 2022 | -6.41 |
| Jun 15, 2022 | -6.96 |
| Jun 14, 2022 | -6.82 |
| Jun 13, 2022 | -7.05 |
| Jun 10, 2022 | -8.47 |
| Jun 9, 2022 | -8.47 |
| Jun 8, 2022 | -8.89 |
| Jun 7, 2022 | -8.72 |
| Jun 6, 2022 | -9.20 |
| Jun 3, 2022 | -9.17 |
| Jun 2, 2022 | -9.66 |
| Jun 1, 2022 | -9.12 |
| May 31, 2022 | -9.07 |
| May 27, 2022 | -9.53 |
| May 26, 2022 | -9.24 |
| May 25, 2022 | -9.34 |
| May 24, 2022 | -9.34 |
| May 23, 2022 | -9.87 |
| May 20, 2022 | -9.71 |
| May 19, 2022 | -9.86 |
| May 18, 2022 | -9.25 |
| May 17, 2022 | -9.24 |
| May 16, 2022 | -8.72 |
| May 13, 2022 | -8.75 |
| May 12, 2022 | -7.72 |
| May 11, 2022 | -7.37 |
| May 10, 2022 | -8.09 |
| May 9, 2022 | -8.67 |
| May 6, 2022 | -10.08 |
| May 5, 2022 | -10.72 |
| May 4, 2022 | -11.49 |
| May 3, 2022 | -11.13 |
| May 2, 2022 | -11.22 |
| Apr 29, 2022 | -11.33 |
| Apr 28, 2022 | -11.82 |
| Apr 27, 2022 | -11.41 |
| Apr 26, 2022 | -11.39 |
| Apr 25, 2022 | -11.97 |
| Apr 22, 2022 | -11.50 |
| Apr 21, 2022 | -11.97 |
| Apr 20, 2022 | -12.46 |
| Apr 19, 2022 | -12.58 |
| Apr 18, 2022 | -12.45 |
| Apr 14, 2022 | -12.37 |
| Apr 13, 2022 | -11.76 |
| Apr 12, 2022 | -11.17 |
| Apr 11, 2022 | -10.74 |
| Apr 8, 2022 | -10.55 |
| Apr 7, 2022 | -10.57 |
| Apr 6, 2022 | -10.88 |
| Apr 5, 2022 | -11.42 |
| Apr 4, 2022 | -11.58 |
| Apr 1, 2022 | -11.32 |
| Mar 31, 2022 | -11.17 |
| Mar 30, 2022 | -11.26 |
| Mar 29, 2022 | -11.13 |
| Mar 28, 2022 | -10.67 |
| Mar 25, 2022 | -10.50 |
| Mar 24, 2022 | -10.62 |
| Mar 23, 2022 | -10.20 |
| Mar 22, 2022 | -10.32 |
| Mar 21, 2022 | -9.91 |
| Mar 18, 2022 | -10.20 |
| Mar 17, 2022 | -9.50 |
| Mar 16, 2022 | -9.21 |
| Mar 15, 2022 | -8.57 |
| Mar 14, 2022 | -8.42 |
| Mar 11, 2022 | -9.16 |
| Mar 10, 2022 | -9.34 |
| Mar 9, 2022 | -9.43 |
| Mar 8, 2022 | -9.21 |
| Mar 7, 2022 | -8.84 |
| Mar 4, 2022 | -8.86 |
| Mar 3, 2022 | -9.05 |
| Mar 2, 2022 | -9.32 |
| Mar 1, 2022 | -9.53 |
| Feb 28, 2022 | -9.87 |
| Feb 25, 2022 | -9.70 |
| Feb 24, 2022 | -9.80 |
| Feb 23, 2022 | -9.24 |
| Feb 22, 2022 | -9.53 |
| Feb 18, 2022 | -9.28 |
| Feb 17, 2022 | -9.42 |
| Feb 16, 2022 | -9.72 |
| Feb 15, 2022 | -9.83 |
| Feb 14, 2022 | -8.80 |
| Feb 11, 2022 | -9.04 |
| Feb 10, 2022 | -8.70 |
| Feb 9, 2022 | -9.34 |
| Feb 8, 2022 | -8.80 |
| Feb 7, 2022 | -8.38 |
| Feb 4, 2022 | -7.92 |
| Feb 3, 2022 | -7.42 |
| Feb 2, 2022 | -7.67 |
| Feb 1, 2022 | -8.37 |
| Jan 31, 2022 | -8.04 |
| Jan 28, 2022 | -7.46 |
| Jan 27, 2022 | -7.38 |
| Jan 26, 2022 | -7.75 |
| Jan 25, 2022 | -8.21 |
| Jan 24, 2022 | -7.68 |
| Jan 21, 2022 | -8.11 |
| Jan 20, 2022 | -8.43 |
| Jan 19, 2022 | -8.12 |
| Jan 18, 2022 | -8.17 |
| Jan 14, 2022 | -8.80 |
| Jan 13, 2022 | -8.86 |
| Jan 12, 2022 | -9.41 |
| Jan 11, 2022 | -9.51 |
| Jan 10, 2022 | -9.37 |
| Jan 7, 2022 | -9.87 |
| Jan 6, 2022 | -9.99 |
| Jan 5, 2022 | -10.16 |
| Jan 4, 2022 | -10.92 |
| Jan 3, 2022 | -11.74 |
| Dec 31, 2021 | -11.62 |
| Dec 30, 2021 | -11.93 |
| Dec 29, 2021 | -11.21 |
| Dec 28, 2021 | -10.95 |
| Dec 27, 2021 | -11.43 |
| Dec 23, 2021 | -12.17 |
| Dec 22, 2021 | -11.84 |
| Dec 21, 2021 | -12.37 |
| Dec 20, 2021 | -11.78 |
| Dec 17, 2021 | -11.26 |
| Dec 16, 2021 | -11.63 |
| Dec 15, 2021 | -11.62 |
| Dec 14, 2021 | -11.03 |
| Dec 13, 2021 | -11.54 |
| Dec 10, 2021 | -11.18 |
| Dec 9, 2021 | -11.32 |
| Dec 8, 2021 | -11.67 |
| Dec 7, 2021 | -10.84 |
| Dec 6, 2021 | -10.49 |
| Dec 3, 2021 | -10.58 |
| Dec 2, 2021 | -11.04 |
| Dec 1, 2021 | -11.13 |
| Nov 30, 2021 | -11.57 |
| Nov 29, 2021 | -11.33 |
| Nov 26, 2021 | -11.28 |
| Nov 24, 2021 | -11.39 |
| Nov 23, 2021 | -11.25 |
| Nov 22, 2021 | -11.63 |
| Nov 19, 2021 | -12.71 |
| Nov 18, 2021 | -12.50 |
| Nov 17, 2021 | -13.67 |
| Nov 16, 2021 | -14.29 |
| Nov 15, 2021 | -14.34 |
| Nov 12, 2021 | -13.20 |
| Nov 11, 2021 | -13.11 |
| Nov 10, 2021 | -13.78 |
| Nov 9, 2021 | -14.41 |
| Nov 8, 2021 | -14.61 |
| Nov 5, 2021 | -13.29 |
| Nov 4, 2021 | -13.03 |
| Nov 3, 2021 | -13.18 |
| Nov 2, 2021 | -13.21 |
| Nov 1, 2021 | -13.12 |
| Oct 29, 2021 | -12.46 |
| Oct 28, 2021 | -12.55 |
| Oct 27, 2021 | -12.59 |
| Oct 26, 2021 | -12.96 |
| Oct 25, 2021 | -12.61 |
| Oct 22, 2021 | -12.70 |
| Oct 21, 2021 | -13.86 |
| Oct 20, 2021 | -13.93 |
| Oct 19, 2021 | -13.71 |
| Oct 18, 2021 | -13.18 |
| Oct 15, 2021 | -13.50 |
| Oct 14, 2021 | -13.41 |
| Oct 13, 2021 | -13.41 |
| Oct 12, 2021 | -13.37 |
| Oct 11, 2021 | -13.42 |
| Oct 8, 2021 | -13.59 |
| Oct 7, 2021 | -13.67 |
| Oct 6, 2021 | -13.47 |
| Oct 5, 2021 | -13.28 |
| Oct 4, 2021 | -13.36 |
| Oct 1, 2021 | -13.82 |
| Sep 30, 2021 | -13.68 |
| Sep 29, 2021 | -16.11 |
| Sep 28, 2021 | -17.00 |
| Sep 27, 2021 | -17.61 |
| Sep 24, 2021 | -18.17 |
| Sep 23, 2021 | -17.72 |
| Sep 22, 2021 | -17.17 |
| Sep 21, 2021 | -16.50 |
| Sep 20, 2021 | -16.47 |
| Sep 17, 2021 | -17.58 |
| Sep 16, 2021 | -16.22 |
| Sep 15, 2021 | -15.64 |
| Sep 14, 2021 | -15.08 |
| Sep 13, 2021 | -14.52 |
| Sep 10, 2021 | -15.39 |
| Sep 9, 2021 | -16.31 |
| Sep 8, 2021 | -13.73 |
| Sep 7, 2021 | -13.88 |
| Sep 3, 2021 | -13.83 |
| Sep 2, 2021 | -14.05 |
| Sep 1, 2021 | -13.83 |
| Aug 31, 2021 | -13.30 |
| Aug 30, 2021 | -13.50 |
| Aug 27, 2021 | -13.94 |
| Aug 26, 2021 | -13.06 |
| Aug 25, 2021 | -12.42 |
| Aug 24, 2021 | -12.67 |
| Aug 23, 2021 | -11.97 |
| Aug 20, 2021 | -11.30 |
| Aug 19, 2021 | -12.08 |
| Aug 18, 2021 | -11.91 |
| Aug 17, 2021 | -11.09 |
| Aug 16, 2021 | -11.47 |
| Aug 13, 2021 | -11.06 |
| Aug 12, 2021 | -11.23 |
| Aug 11, 2021 | -11.75 |
| Aug 10, 2021 | -11.80 |
| Aug 9, 2021 | -11.83 |
| Aug 6, 2021 | -11.23 |
| Aug 5, 2021 | -11.25 |
| Aug 4, 2021 | -11.14 |
| Aug 3, 2021 | -11.19 |
| Aug 2, 2021 | -11.69 |
| Jul 30, 2021 | -11.98 |
| Jul 29, 2021 | -12.30 |
| Jul 28, 2021 | -12.89 |
| Jul 27, 2021 | -12.33 |
| Jul 26, 2021 | -12.81 |
| Jul 23, 2021 | -12.64 |
| Jul 22, 2021 | -12.53 |
| Jul 21, 2021 | -12.86 |
| Jul 20, 2021 | -12.27 |
| Jul 19, 2021 | -11.36 |
| Jul 16, 2021 | -11.39 |
| Jul 15, 2021 | -11.89 |
| Jul 14, 2021 | -12.58 |
| Jul 13, 2021 | -13.20 |
| Jul 12, 2021 | -14.06 |
| Jul 9, 2021 | -14.77 |
| Jul 8, 2021 | -14.12 |
| Jul 7, 2021 | -14.67 |
| Jul 6, 2021 | -15.21 |
| Jul 2, 2021 | -15.81 |
| Jul 1, 2021 | -15.94 |
| Jun 30, 2021 | -16.41 |
| Jun 29, 2021 | -51.05 |
| Jun 28, 2021 | -50.32 |
| Jun 25, 2021 | -50.59 |
| Jun 24, 2021 | -50.59 |
| Jun 23, 2021 | -47.50 |
| Jun 22, 2021 | -49.14 |
| Jun 21, 2021 | -51.23 |
| Jun 18, 2021 | -51.41 |
| Jun 17, 2021 | -52.14 |
| Jun 16, 2021 | -51.00 |
| Jun 15, 2021 | -49.55 |
| Jun 14, 2021 | -46.23 |
| Jun 11, 2021 | -49.05 |
| Jun 10, 2021 | -47.55 |
| Jun 9, 2021 | -46.50 |
| Jun 8, 2021 | -46.82 |
| Jun 7, 2021 | -48.23 |
| Jun 4, 2021 | -48.82 |
| Jun 3, 2021 | -49.91 |
| Jun 2, 2021 | -44.41 |
| Jun 1, 2021 | -45.27 |
| May 28, 2021 | -44.18 |
| May 27, 2021 | -44.05 |
| May 26, 2021 | -39.68 |
| May 25, 2021 | -38.68 |
| May 24, 2021 | -38.18 |
| May 21, 2021 | -37.41 |
| May 20, 2021 | -38.14 |
| May 19, 2021 | -39.95 |
| May 18, 2021 | -37.91 |
| May 17, 2021 | -34.09 |
| May 14, 2021 | -32.14 |
| May 13, 2021 | -31.55 |
| May 12, 2021 | -33.27 |
| May 11, 2021 | -35.41 |
| May 10, 2021 | -35.09 |
| May 7, 2021 | -39.55 |
| May 6, 2021 | -40.95 |
| May 5, 2021 | -44.18 |
| May 4, 2021 | -45.45 |
| May 3, 2021 | -45.41 |
| Apr 30, 2021 | -45.23 |
| Apr 29, 2021 | -45.68 |
| Apr 28, 2021 | -45.64 |
| Apr 27, 2021 | -45.64 |
| Apr 26, 2021 | -45.68 |
| Apr 23, 2021 | -45.73 |
| Apr 22, 2021 | -45.45 |
| Apr 21, 2021 | -45.41 |
| Apr 20, 2021 | -45.41 |
| Apr 19, 2021 | -45.55 |
| Apr 16, 2021 | -45.32 |
| Apr 15, 2021 | -46.68 |
| Apr 14, 2021 | -47.82 |
| Apr 13, 2021 | -46.86 |
| Apr 12, 2021 | -47.00 |
| Apr 9, 2021 | -47.27 |
| Apr 8, 2021 | -47.45 |
| Apr 7, 2021 | -47.27 |
| Apr 6, 2021 | -48.73 |
| Apr 5, 2021 | -48.68 |
| Apr 1, 2021 | -47.86 |
| Mar 31, 2021 | -46.77 |
| Mar 30, 2021 | 18.86 |
| Mar 29, 2021 | 18.55 |
| Mar 26, 2021 | 19.18 |
| Mar 25, 2021 | 19.00 |
| Mar 24, 2021 | 19.30 |
| Mar 23, 2021 | 20.45 |
| Mar 22, 2021 | 21.09 |
| Mar 19, 2021 | 21.29 |
| Mar 18, 2021 | 21.09 |
| Mar 17, 2021 | 21.79 |
| Mar 16, 2021 | 22.05 |
| Mar 15, 2021 | 23.54 |
| Mar 12, 2021 | 23.18 |
| Mar 11, 2021 | 23.93 |
| Mar 10, 2021 | 20.27 |
| Mar 9, 2021 | 21.05 |
| Mar 8, 2021 | 20.55 |
| Mar 5, 2021 | 22.50 |
| Mar 4, 2021 | 23.05 |
| Mar 3, 2021 | 24.43 |
| Mar 2, 2021 | 25.73 |
| Mar 1, 2021 | 27.34 |
| Feb 26, 2021 | 27.27 |
| Feb 25, 2021 | 27.25 |
| Feb 24, 2021 | 29.46 |
| Feb 23, 2021 | 29.23 |
| Feb 22, 2021 | 30.18 |
| Feb 19, 2021 | 32.05 |
| Feb 18, 2021 | 31.09 |
| Feb 17, 2021 | 32.11 |
| Feb 16, 2021 | 33.21 |
| Feb 12, 2021 | 32.86 |
| Feb 11, 2021 | 31.09 |
| Feb 10, 2021 | 30.07 |
| Feb 9, 2021 | 28.46 |
| Feb 8, 2021 | 27.23 |
| Feb 5, 2021 | 27.00 |
| Feb 4, 2021 | 26.71 |
| Feb 3, 2021 | 27.12 |
| Feb 2, 2021 | 27.68 |
| Feb 1, 2021 | 27.61 |
| Jan 29, 2021 | 26.34 |
| Jan 28, 2021 | 26.54 |
| Jan 27, 2021 | 25.00 |
| Jan 26, 2021 | 25.98 |
| Jan 25, 2021 | 26.09 |
| Jan 22, 2021 | 26.57 |
| Jan 21, 2021 | 27.07 |
| Jan 20, 2021 | 25.11 |
| Jan 19, 2021 | 25.43 |
| Jan 15, 2021 | 25.23 |
| Jan 14, 2021 | 26.14 |
| Jan 13, 2021 | 25.23 |
| Jan 12, 2021 | 25.80 |
| Jan 11, 2021 | 22.95 |
| Jan 8, 2021 | 21.91 |
| Jan 7, 2021 | 19.96 |
| Jan 6, 2021 | 19.96 |
| Jan 5, 2021 | 19.62 |
| Jan 4, 2021 | 20.00 |
| Dec 31, 2020 | 19.79 |
| Dec 30, 2020 | 15.01 |
| Dec 29, 2020 | 15.07 |
| Dec 28, 2020 | 14.96 |
| Dec 24, 2020 | 14.63 |
| Dec 23, 2020 | 14.33 |
| Dec 22, 2020 | 14.40 |
| Dec 21, 2020 | 14.33 |
| Dec 18, 2020 | 14.21 |
| Dec 17, 2020 | 13.68 |
| Dec 16, 2020 | 13.80 |
| Dec 15, 2020 | 13.85 |
| Dec 14, 2020 | 13.64 |
| Dec 11, 2020 | 13.63 |
| Dec 10, 2020 | 13.65 |
| Dec 9, 2020 | 13.54 |
| Dec 8, 2020 | 13.57 |
| Dec 7, 2020 | 13.44 |
| Dec 4, 2020 | 13.44 |
| Dec 3, 2020 | 13.53 |
| Dec 2, 2020 | 13.47 |
| Dec 1, 2020 | 13.47 |
| Nov 30, 2020 | 13.29 |
| Nov 27, 2020 | 13.33 |
| Nov 25, 2020 | 13.43 |
| Nov 24, 2020 | 13.32 |
| Nov 23, 2020 | 13.27 |
| Nov 20, 2020 | 13.27 |
| Nov 19, 2020 | 13.28 |
| Nov 17, 2020 | 13.25 |
| Nov 16, 2020 | 13.27 |
| Nov 13, 2020 | 13.23 |
| Nov 11, 2020 | 13.23 |
| Nov 10, 2020 | 13.24 |
| Nov 9, 2020 | 13.24 |
| Nov 4, 2020 | 13.27 |
| Nov 3, 2020 | 13.27 |
| Nov 2, 2020 | 13.20 |
| Oct 30, 2020 | 13.20 |
| Oct 27, 2020 | 13.29 |
| Oct 26, 2020 | 13.31 |
| Oct 22, 2020 | 13.32 |
| Oct 21, 2020 | 13.32 |
| Oct 19, 2020 | 13.32 |
| Oct 15, 2020 | 13.32 |
| Oct 14, 2020 | 13.35 |
| Oct 13, 2020 | 13.33 |
| Oct 9, 2020 | 13.36 |
| Oct 8, 2020 | 13.35 |
| Oct 7, 2020 | 13.43 |
| Oct 6, 2020 | 13.44 |
| Oct 5, 2020 | 13.41 |
| Oct 2, 2020 | 13.41 |
| Oct 1, 2020 | 13.56 |
| Sep 30, 2020 | 13.40 |
| Sep 29, 2020 | 14.24 |
| Sep 28, 2020 | 14.23 |
| Sep 25, 2020 | 14.23 |
| Sep 24, 2020 | 14.23 |
| Sep 23, 2020 | 14.23 |
| Sep 22, 2020 | 14.23 |
| Sep 21, 2020 | 14.23 |
| Sep 18, 2020 | 14.24 |
| Sep 17, 2020 | 14.23 |
| Sep 16, 2020 | 14.23 |
| Sep 15, 2020 | 14.23 |
| Sep 14, 2020 | 14.23 |
| Sep 11, 2020 | 14.21 |
| Sep 10, 2020 | 14.20 |
| Sep 9, 2020 | 14.20 |
| Sep 8, 2020 | 14.15 |
| Sep 4, 2020 | 14.20 |
| Sep 3, 2020 | 14.08 |
| Sep 1, 2020 | 14.13 |
| Aug 31, 2020 | 14.03 |
| Aug 28, 2020 | 14.07 |
| Aug 27, 2020 | 14.01 |
| Aug 26, 2020 | 14.20 |
| Aug 21, 2020 | 14.13 |
| Aug 20, 2020 | 14.11 |
| Aug 19, 2020 | 14.10 |
| Aug 18, 2020 | 14.20 |
| Aug 17, 2020 | 14.23 |
| Aug 13, 2020 | 14.23 |
| Aug 12, 2020 | 14.23 |
| Aug 11, 2020 | 14.18 |
| Aug 10, 2020 | 14.21 |
| Aug 7, 2020 | 14.23 |
| Aug 5, 2020 | 14.23 |
| Aug 3, 2020 | 14.31 |
| Jul 31, 2020 | 14.23 |
| Jul 30, 2020 | 14.37 |
| Jul 28, 2020 | 14.69 |
| Jul 27, 2020 | 14.57 |
| Jul 24, 2020 | 14.27 |
| Jul 23, 2020 | 14.30 |
| Jul 22, 2020 | 14.37 |
| Jul 21, 2020 | 14.44 |
| Jul 20, 2020 | 14.30 |
| Jul 17, 2020 | 14.30 |
| Jul 16, 2020 | 14.35 |
| Jul 15, 2020 | 14.25 |
| Jul 14, 2020 | 14.25 |
| Jul 13, 2020 | 14.25 |
| Jul 10, 2020 | 14.15 |
| Jul 8, 2020 | 14.15 |
| Jul 7, 2020 | 14.14 |
| Jul 6, 2020 | 14.18 |
| Jul 2, 2020 | 14.03 |
| Jul 1, 2020 | 14.14 |
| Jun 30, 2020 | 14.04 |
| Jun 26, 2020 | 13.03 |
| Jun 25, 2020 | 13.13 |
| Jun 24, 2020 | 13.03 |
| Jun 22, 2020 | 13.00 |
| Jun 19, 2020 | 12.99 |
| Jun 16, 2020 | 12.97 |
| Jun 15, 2020 | 12.96 |
| Jun 8, 2020 | 12.93 |
| Jun 5, 2020 | 12.95 |
| Jun 4, 2020 | 12.86 |
| Jun 3, 2020 | 12.89 |
| Jun 2, 2020 | 12.89 |
| Jun 1, 2020 | 12.86 |
| May 29, 2020 | 12.83 |
| May 26, 2020 | 12.86 |
| May 22, 2020 | 12.89 |
| May 21, 2020 | 12.87 |
| May 20, 2020 | 12.88 |
| May 18, 2020 | 12.89 |
| May 14, 2020 | 12.89 |
| May 12, 2020 | 12.76 |
| May 8, 2020 | 12.76 |
| May 7, 2020 | 12.89 |
| May 4, 2020 | 12.87 |
| May 1, 2020 | 12.80 |
| Apr 30, 2020 | 12.79 |
| Apr 29, 2020 | 12.87 |
| Apr 24, 2020 | 12.89 |
| Apr 17, 2020 | 12.86 |
| Apr 14, 2020 | 12.95 |
| Apr 13, 2020 | 13.01 |
| Apr 6, 2020 | 12.96 |
| Apr 2, 2020 | 12.95 |
| Apr 1, 2020 | 13.16 |
| Mar 31, 2020 | 12.72 |
| Mar 30, 2020 | 50.95 |
| Mar 27, 2020 | 52.42 |
| Mar 24, 2020 | 52.53 |
| Mar 20, 2020 | 51.05 |
| Mar 19, 2020 | 49.26 |
| Mar 18, 2020 | 50.47 |
| Mar 17, 2020 | 50.26 |
| Mar 13, 2020 | 51.16 |
| Mar 12, 2020 | 52.10 |
| Mar 11, 2020 | 52.42 |
| Mar 10, 2020 | 52.63 |
| Mar 6, 2020 | 52.84 |
| Mar 5, 2020 | 52.89 |
| Mar 4, 2020 | 52.32 |
| Mar 3, 2020 | 52.32 |
| Feb 28, 2020 | 52.37 |
| Feb 24, 2020 | 52.63 |
| Feb 21, 2020 | 52.63 |
| Feb 14, 2020 | 52.63 |
| Feb 13, 2020 | 52.63 |
| Feb 10, 2020 | 52.47 |
| Feb 7, 2020 | 52.68 |
| Feb 6, 2020 | 52.74 |
| Feb 5, 2020 | 52.74 |
| Feb 4, 2020 | 52.74 |
| Jan 31, 2020 | 52.63 |
| Jan 30, 2020 | 52.74 |
| Jan 29, 2020 | 52.63 |
| Jan 28, 2020 | 52.63 |
| Jan 27, 2020 | 52.63 |
| Jan 23, 2020 | 52.74 |
| Jan 22, 2020 | 52.74 |
| Jan 21, 2020 | 52.63 |
| Jan 17, 2020 | 52.63 |
| Jan 16, 2020 | 52.63 |
| Jan 15, 2020 | 52.63 |
| Jan 14, 2020 | 52.63 |
| Jan 13, 2020 | 52.63 |
| Jan 10, 2020 | 52.63 |
| Jan 9, 2020 | 52.74 |
| Jan 8, 2020 | 52.21 |
| Jan 6, 2020 | 52.00 |
| Jan 3, 2020 | 51.95 |
| Dec 18, 2019 | -196.60 |
| Dec 17, 2019 | -197.00 |
| Dec 16, 2019 | -197.00 |
| Dec 11, 2019 | -196.40 |
| Dec 6, 2019 | -196.00 |
| Dec 4, 2019 | -195.80 |
| Nov 21, 2019 | -195.60 |
| Nov 19, 2019 | -195.60 |
| Nov 18, 2019 | -194.40 |
| Nov 14, 2019 | -194.60 |
| Nov 13, 2019 | -195.00 |
| Nov 8, 2019 | -195.00 |
| Nov 7, 2019 | -195.40 |
| Nov 6, 2019 | -195.00 |
| Nov 5, 2019 | -195.00 |