Strata Critical Medical (SRTA) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.11 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.71 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 0.94 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.73 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.84 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.30 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.06 |
| 10 | Strata Critical Medical | 538.39 Mn | 479.60 Mn | 14.12 Mn | 2.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.06 |
| May 21, 2026 | 1.94 |
| May 20, 2026 | 1.86 |
| May 19, 2026 | 1.77 |
| May 18, 2026 | 1.80 |
| May 15, 2026 | 1.75 |
| May 14, 2026 | 1.83 |
| May 13, 2026 | 1.82 |
| May 12, 2026 | 1.84 |
| May 11, 2026 | 1.90 |
| May 8, 2026 | 1.87 |
| May 7, 2026 | 1.79 |
| May 6, 2026 | 1.79 |
| May 5, 2026 | 1.62 |
| May 4, 2026 | 1.64 |
| May 1, 2026 | 1.70 |
| Apr 30, 2026 | 1.68 |
| Apr 29, 2026 | 1.64 |
| Apr 28, 2026 | 1.70 |
| Apr 27, 2026 | 1.66 |
| Apr 24, 2026 | 1.65 |
| Apr 23, 2026 | 1.60 |
| Apr 22, 2026 | 1.68 |
| Apr 21, 2026 | 1.61 |
| Apr 20, 2026 | 1.52 |
| Apr 17, 2026 | 1.53 |
| Apr 16, 2026 | 1.51 |
| Apr 15, 2026 | 1.51 |
| Apr 14, 2026 | 1.45 |
| Apr 13, 2026 | 1.38 |
| Apr 10, 2026 | 1.36 |
| Apr 9, 2026 | 1.36 |
| Apr 8, 2026 | 1.39 |
| Apr 7, 2026 | 1.36 |
| Apr 6, 2026 | 1.41 |
| Apr 2, 2026 | 1.39 |
| Apr 1, 2026 | 1.40 |
| Mar 31, 2026 | 1.40 |
| Mar 30, 2026 | 1.49 |
| Mar 27, 2026 | 1.53 |
| Mar 26, 2026 | 1.57 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.59 |
| Mar 23, 2026 | 1.60 |
| Mar 20, 2026 | 1.54 |
| Mar 19, 2026 | 1.60 |
| Mar 18, 2026 | 1.59 |
| Mar 17, 2026 | 1.69 |
| Mar 16, 2026 | 1.68 |
| Mar 13, 2026 | 1.68 |
| Mar 12, 2026 | 1.71 |
| Mar 11, 2026 | 1.74 |
| Mar 10, 2026 | 1.71 |
| Mar 9, 2026 | 1.68 |
| Mar 6, 2026 | 1.67 |
| Mar 5, 2026 | 1.75 |
| Mar 4, 2026 | 1.80 |
| Mar 3, 2026 | 1.77 |
| Mar 2, 2026 | 1.65 |
| Feb 27, 2026 | 1.58 |
| Feb 26, 2026 | 1.63 |
| Feb 25, 2026 | 1.57 |
| Feb 24, 2026 | 1.55 |
| Feb 23, 2026 | 1.59 |
| Feb 20, 2026 | 1.66 |
| Feb 19, 2026 | 1.69 |
| Feb 18, 2026 | 1.70 |
| Feb 17, 2026 | 1.65 |
| Feb 13, 2026 | 1.69 |
| Feb 12, 2026 | 1.62 |
| Feb 11, 2026 | 1.64 |
| Feb 10, 2026 | 1.68 |
| Feb 9, 2026 | 1.72 |
| Feb 6, 2026 | 1.75 |
| Feb 5, 2026 | 1.62 |
| Feb 4, 2026 | 1.73 |
| Feb 3, 2026 | 1.78 |
| Feb 2, 2026 | 1.74 |
| Jan 30, 2026 | 1.80 |
| Jan 29, 2026 | 1.87 |
| Jan 28, 2026 | 1.83 |
| Jan 27, 2026 | 1.86 |
| Jan 26, 2026 | 1.83 |
| Jan 23, 2026 | 2.02 |
| Jan 22, 2026 | 2.09 |
| Jan 21, 2026 | 2.08 |
| Jan 20, 2026 | 2.11 |
| Jan 16, 2026 | 2.20 |
| Jan 15, 2026 | 2.11 |
| Jan 14, 2026 | 2.05 |
| Jan 13, 2026 | 1.99 |
| Jan 12, 2026 | 2.13 |
| Jan 9, 2026 | 2.09 |
| Jan 8, 2026 | 2.11 |
| Jan 7, 2026 | 2.17 |
| Jan 6, 2026 | 2.17 |
| Jan 5, 2026 | 2.08 |
| Jan 2, 2026 | 1.82 |
| Dec 31, 2025 | 1.77 |
| Dec 30, 2025 | 2.08 |
| Dec 29, 2025 | 2.07 |
| Dec 26, 2025 | 2.09 |
| Dec 24, 2025 | 2.13 |
| Dec 23, 2025 | 2.16 |
| Dec 22, 2025 | 2.25 |
| Dec 19, 2025 | 2.20 |
| Dec 18, 2025 | 2.23 |
| Dec 17, 2025 | 2.20 |
| Dec 16, 2025 | 2.28 |
| Dec 15, 2025 | 2.18 |
| Dec 12, 2025 | 2.19 |
| Dec 11, 2025 | 2.25 |
| Dec 10, 2025 | 1.98 |
| Dec 9, 2025 | 1.95 |
| Dec 8, 2025 | 1.88 |
| Dec 5, 2025 | 1.86 |
| Dec 4, 2025 | 1.89 |
| Dec 3, 2025 | 1.90 |
| Dec 2, 2025 | 1.79 |
| Dec 1, 2025 | 1.80 |
| Nov 28, 2025 | 1.86 |
| Nov 26, 2025 | 1.84 |
| Nov 25, 2025 | 1.81 |
| Nov 24, 2025 | 1.83 |
| Nov 21, 2025 | 1.80 |
| Nov 20, 2025 | 1.73 |
| Nov 19, 2025 | 1.81 |
| Nov 18, 2025 | 1.89 |
| Nov 17, 2025 | 1.91 |
| Nov 14, 2025 | 2.05 |
| Nov 13, 2025 | 2.10 |
| Nov 12, 2025 | 2.19 |
| Nov 11, 2025 | 2.16 |
| Nov 10, 2025 | 2.08 |
| Nov 7, 2025 | 1.90 |
| Nov 6, 2025 | 1.99 |
| Nov 5, 2025 | 1.98 |
| Nov 4, 2025 | 2.02 |
| Nov 3, 2025 | 2.19 |
| Oct 31, 2025 | 2.16 |
| Oct 30, 2025 | 2.18 |
| Oct 29, 2025 | 2.16 |
| Oct 28, 2025 | 2.11 |
| Oct 27, 2025 | 2.15 |
| Oct 24, 2025 | 2.16 |
| Oct 23, 2025 | 2.16 |
| Oct 22, 2025 | 2.10 |
| Oct 21, 2025 | 2.14 |
| Oct 20, 2025 | 2.23 |
| Oct 17, 2025 | 2.14 |
| Oct 16, 2025 | 2.18 |
| Oct 15, 2025 | 2.25 |
| Oct 14, 2025 | 2.39 |
| Oct 13, 2025 | 2.11 |
| Oct 10, 2025 | 2.02 |
| Oct 9, 2025 | 2.15 |
| Oct 8, 2025 | 2.13 |
| Oct 7, 2025 | 2.21 |
| Oct 6, 2025 | 2.23 |
| Oct 3, 2025 | 2.32 |
| Oct 2, 2025 | 2.24 |
| Oct 1, 2025 | 2.21 |
| Sep 30, 2025 | 2.17 |
| Sep 29, 2025 | 2.31 |
| Sep 26, 2025 | 2.35 |
| Sep 25, 2025 | 2.31 |
| Sep 24, 2025 | 2.35 |
| Sep 23, 2025 | 2.52 |
| Sep 22, 2025 | 2.66 |
| Sep 19, 2025 | 2.59 |
| Sep 18, 2025 | 2.64 |
| Sep 17, 2025 | 2.36 |
| Sep 16, 2025 | 2.22 |
| Sep 15, 2025 | 2.06 |
| Sep 12, 2025 | 1.95 |
| Sep 11, 2025 | 1.91 |
| Sep 10, 2025 | 1.81 |
| Sep 9, 2025 | 1.83 |
| Sep 8, 2025 | 1.81 |
| Sep 5, 2025 | 1.84 |
| Sep 4, 2025 | 1.90 |
| Sep 3, 2025 | 1.88 |
| Sep 2, 2025 | 1.93 |
| Aug 29, 2025 | 1.98 |
| Aug 28, 2025 | 2.15 |
| Aug 27, 2025 | 2.08 |
| Aug 26, 2025 | 2.07 |
| Aug 25, 2025 | 2.02 |
| Aug 22, 2025 | 2.01 |
| Aug 21, 2025 | 1.92 |
| Aug 20, 2025 | 1.87 |
| Aug 19, 2025 | 1.85 |
| Aug 18, 2025 | 1.89 |
| Aug 15, 2025 | 1.87 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 1.99 |
| Aug 12, 2025 | 2.04 |
| Aug 11, 2025 | 1.92 |
| Aug 8, 2025 | 1.79 |
| Aug 7, 2025 | 1.71 |
| Aug 6, 2025 | 1.76 |
| Aug 5, 2025 | 1.89 |
| Aug 4, 2025 | 2.01 |
| Aug 1, 2025 | 1.71 |
| Jul 31, 2025 | 1.81 |
| Jul 30, 2025 | 1.76 |
| Jul 29, 2025 | 1.79 |
| Jul 28, 2025 | 1.98 |
| Jul 25, 2025 | 1.95 |
| Jul 24, 2025 | 1.96 |
| Jul 23, 2025 | 2.01 |
| Jul 22, 2025 | 2.01 |
| Jul 21, 2025 | 2.08 |
| Jul 18, 2025 | 1.94 |
| Jul 17, 2025 | 2.00 |
| Jul 16, 2025 | 2.05 |
| Jul 15, 2025 | 1.87 |
| Jul 14, 2025 | 1.88 |
| Jul 11, 2025 | 1.89 |
| Jul 10, 2025 | 1.93 |
| Jul 9, 2025 | 1.88 |
| Jul 8, 2025 | 1.92 |
| Jul 7, 2025 | 1.90 |
| Jul 3, 2025 | 1.90 |
| Jul 2, 2025 | 1.87 |
| Jul 1, 2025 | 1.84 |
| Jun 30, 2025 | 1.83 |
| Jun 27, 2025 | 1.87 |
| Jun 26, 2025 | 1.82 |
| Jun 25, 2025 | 1.69 |
| Jun 24, 2025 | 1.74 |
| Jun 23, 2025 | 1.67 |
| Jun 20, 2025 | 1.70 |
| Jun 18, 2025 | 1.76 |
| Jun 17, 2025 | 1.73 |
| Jun 16, 2025 | 1.81 |
| Jun 13, 2025 | 1.76 |
| Jun 12, 2025 | 1.81 |
| Jun 11, 2025 | 1.87 |
| Jun 10, 2025 | 1.89 |
| Jun 9, 2025 | 1.92 |
| Jun 6, 2025 | 1.72 |
| Jun 5, 2025 | 1.60 |
| Jun 4, 2025 | 1.63 |
| Jun 3, 2025 | 1.59 |
| Jun 2, 2025 | 1.59 |
| May 30, 2025 | 1.58 |
| May 29, 2025 | 1.64 |
| May 28, 2025 | 1.69 |
| May 27, 2025 | 1.60 |
| May 23, 2025 | 1.53 |
| May 22, 2025 | 1.52 |
| May 21, 2025 | 1.53 |
| May 20, 2025 | 1.58 |
| May 19, 2025 | 1.55 |
| May 16, 2025 | 1.59 |
| May 15, 2025 | 1.54 |
| May 14, 2025 | 1.57 |
| May 13, 2025 | 1.56 |
| May 12, 2025 | 1.57 |
| May 9, 2025 | 1.32 |
| May 8, 2025 | 1.34 |
| May 7, 2025 | 1.25 |
| May 6, 2025 | 1.25 |
| May 5, 2025 | 1.29 |
| May 2, 2025 | 1.33 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.20 |
| Apr 29, 2025 | 1.22 |
| Apr 28, 2025 | 1.22 |
| Apr 25, 2025 | 1.23 |
| Apr 24, 2025 | 1.21 |
| Apr 23, 2025 | 1.17 |
| Apr 22, 2025 | 1.17 |
| Apr 21, 2025 | 1.16 |
| Apr 17, 2025 | 1.19 |
| Apr 16, 2025 | 1.20 |
| Apr 15, 2025 | 1.24 |
| Apr 14, 2025 | 1.24 |
| Apr 11, 2025 | 1.22 |
| Apr 10, 2025 | 1.18 |
| Apr 9, 2025 | 1.25 |
| Apr 8, 2025 | 1.14 |
| Apr 7, 2025 | 1.19 |
| Apr 4, 2025 | 1.16 |
| Apr 3, 2025 | 1.18 |
| Apr 2, 2025 | 1.28 |
| Apr 1, 2025 | 1.27 |
| Mar 31, 2025 | 1.24 |
| Mar 28, 2025 | 1.13 |
| Mar 27, 2025 | 1.20 |
| Mar 26, 2025 | 1.23 |
| Mar 25, 2025 | 1.23 |
| Mar 24, 2025 | 1.26 |
| Mar 21, 2025 | 1.22 |
| Mar 20, 2025 | 1.22 |
| Mar 19, 2025 | 1.22 |
| Mar 18, 2025 | 1.24 |
| Mar 17, 2025 | 1.28 |
| Mar 14, 2025 | 1.27 |
| Mar 13, 2025 | 1.22 |
| Mar 12, 2025 | 1.14 |
| Mar 11, 2025 | 1.18 |
| Mar 10, 2025 | 1.17 |
| Mar 7, 2025 | 1.26 |
| Mar 6, 2025 | 1.27 |
| Mar 5, 2025 | 1.32 |
| Mar 4, 2025 | 1.25 |
| Mar 3, 2025 | 1.30 |
| Feb 28, 2025 | 1.36 |
| Feb 27, 2025 | 1.36 |
| Feb 26, 2025 | 1.45 |
| Feb 25, 2025 | 1.41 |
| Feb 24, 2025 | 1.39 |
| Feb 21, 2025 | 1.44 |
| Feb 20, 2025 | 1.54 |
| Feb 19, 2025 | 1.51 |
| Feb 18, 2025 | 1.55 |
| Feb 14, 2025 | 1.51 |
| Feb 13, 2025 | 1.45 |
| Feb 12, 2025 | 1.45 |
| Feb 11, 2025 | 1.44 |
| Feb 10, 2025 | 1.51 |
| Feb 7, 2025 | 1.53 |
| Feb 6, 2025 | 1.55 |
| Feb 5, 2025 | 1.57 |
| Feb 4, 2025 | 1.59 |
| Feb 3, 2025 | 1.53 |
| Jan 31, 2025 | 1.55 |
| Jan 30, 2025 | 1.60 |
| Jan 29, 2025 | 1.57 |
| Jan 28, 2025 | 1.57 |
| Jan 27, 2025 | 1.54 |
| Jan 24, 2025 | 1.67 |
| Jan 23, 2025 | 1.64 |
| Jan 22, 2025 | 1.62 |
| Jan 21, 2025 | 1.68 |
| Jan 17, 2025 | 1.66 |
| Jan 16, 2025 | 1.66 |
| Jan 15, 2025 | 1.61 |
| Jan 14, 2025 | 1.50 |
| Jan 13, 2025 | 1.46 |
| Jan 10, 2025 | 1.54 |
| Jan 8, 2025 | 1.68 |
| Jan 7, 2025 | 1.90 |
| Jan 6, 2025 | 1.98 |
| Jan 3, 2025 | 1.93 |
| Jan 2, 2025 | 1.72 |
| Dec 31, 2024 | 1.72 |
| Dec 30, 2024 | 1.68 |
| Dec 27, 2024 | 1.70 |
| Dec 26, 2024 | 1.71 |
| Dec 24, 2024 | 1.60 |
| Dec 23, 2024 | 1.55 |
| Dec 20, 2024 | 1.48 |
| Dec 19, 2024 | 1.51 |
| Dec 18, 2024 | 1.54 |
| Dec 17, 2024 | 1.55 |
| Dec 16, 2024 | 1.58 |
| Dec 13, 2024 | 1.55 |
| Dec 12, 2024 | 1.60 |
| Dec 11, 2024 | 1.66 |
| Dec 10, 2024 | 1.72 |
| Dec 9, 2024 | 1.78 |
| Dec 6, 2024 | 1.81 |
| Dec 5, 2024 | 1.69 |
| Dec 4, 2024 | 1.77 |
| Dec 3, 2024 | 1.65 |
| Dec 2, 2024 | 1.71 |
| Nov 29, 2024 | 1.82 |
| Nov 27, 2024 | 1.69 |
| Nov 26, 2024 | 1.52 |
| Nov 25, 2024 | 1.44 |
| Nov 22, 2024 | 1.27 |
| Nov 21, 2024 | 1.27 |
| Nov 20, 2024 | 1.23 |
| Nov 19, 2024 | 1.26 |
| Nov 18, 2024 | 1.19 |
| Nov 15, 2024 | 1.21 |
| Nov 14, 2024 | 1.31 |
| Nov 13, 2024 | 1.41 |
| Nov 12, 2024 | 1.34 |
| Nov 11, 2024 | 1.47 |
| Nov 8, 2024 | 1.43 |
| Nov 7, 2024 | 1.43 |
| Nov 6, 2024 | 1.44 |
| Nov 5, 2024 | 1.38 |
| Nov 4, 2024 | 1.38 |
| Nov 1, 2024 | 1.38 |
| Oct 31, 2024 | 1.38 |
| Oct 30, 2024 | 1.44 |
| Oct 29, 2024 | 1.46 |
| Oct 28, 2024 | 1.46 |
| Oct 25, 2024 | 1.36 |
| Oct 24, 2024 | 1.39 |
| Oct 23, 2024 | 1.43 |
| Oct 22, 2024 | 1.44 |
| Oct 21, 2024 | 1.42 |
| Oct 18, 2024 | 1.45 |
| Oct 17, 2024 | 1.33 |
| Oct 16, 2024 | 1.34 |
| Oct 15, 2024 | 1.33 |
| Oct 14, 2024 | 1.33 |
| Oct 11, 2024 | 1.35 |
| Oct 10, 2024 | 1.32 |
| Oct 9, 2024 | 1.36 |
| Oct 8, 2024 | 1.33 |
| Oct 7, 2024 | 1.33 |
| Oct 4, 2024 | 1.32 |
| Oct 3, 2024 | 1.26 |
| Oct 2, 2024 | 1.27 |
| Oct 1, 2024 | 1.17 |
| Sep 30, 2024 | 1.13 |
| Sep 27, 2024 | 0.96 |
| Sep 26, 2024 | 0.94 |
| Sep 25, 2024 | 0.93 |
| Sep 24, 2024 | 0.97 |
| Sep 23, 2024 | 0.98 |
| Sep 20, 2024 | 1.08 |
| Sep 19, 2024 | 1.06 |
| Sep 18, 2024 | 1.04 |
| Sep 17, 2024 | 1.06 |
| Sep 16, 2024 | 1.03 |
| Sep 13, 2024 | 1.04 |
| Sep 12, 2024 | 1.01 |
| Sep 11, 2024 | 1.04 |
| Sep 10, 2024 | 0.99 |
| Sep 9, 2024 | 0.96 |
| Sep 6, 2024 | 0.93 |
| Sep 5, 2024 | 0.95 |
| Sep 4, 2024 | 0.93 |
| Sep 3, 2024 | 0.95 |
| Aug 30, 2024 | 1.02 |
| Aug 29, 2024 | 1.03 |
| Aug 28, 2024 | 1.00 |
| Aug 27, 2024 | 1.02 |
| Aug 26, 2024 | 1.04 |
| Aug 23, 2024 | 1.02 |
| Aug 22, 2024 | 0.98 |
| Aug 21, 2024 | 0.98 |
| Aug 20, 2024 | 0.97 |
| Aug 19, 2024 | 1.01 |
| Aug 16, 2024 | 0.99 |
| Aug 15, 2024 | 0.98 |
| Aug 14, 2024 | 0.94 |
| Aug 13, 2024 | 0.98 |
| Aug 12, 2024 | 0.93 |
| Aug 9, 2024 | 0.98 |
| Aug 8, 2024 | 1.06 |
| Aug 7, 2024 | 0.90 |
| Aug 6, 2024 | 0.90 |
| Aug 5, 2024 | 0.88 |
| Aug 2, 2024 | 0.94 |
| Aug 1, 2024 | 1.01 |
| Jul 31, 2024 | 1.07 |
| Jul 30, 2024 | 1.07 |
| Jul 29, 2024 | 1.11 |
| Jul 26, 2024 | 1.16 |
| Jul 25, 2024 | 1.16 |
| Jul 24, 2024 | 1.14 |
| Jul 23, 2024 | 1.21 |
| Jul 22, 2024 | 1.20 |
| Jul 19, 2024 | 1.18 |
| Jul 18, 2024 | 1.18 |
| Jul 17, 2024 | 1.15 |
| Jul 16, 2024 | 1.14 |
| Jul 15, 2024 | 1.13 |
| Jul 12, 2024 | 1.12 |
| Jul 11, 2024 | 1.13 |
| Jul 10, 2024 | 1.12 |
| Jul 9, 2024 | 1.12 |
| Jul 8, 2024 | 1.12 |
| Jul 5, 2024 | 1.12 |
| Jul 3, 2024 | 1.11 |
| Jul 2, 2024 | 1.11 |
| Jul 1, 2024 | 1.08 |
| Jun 28, 2024 | 1.14 |
| Jun 27, 2024 | 1.13 |
| Jun 26, 2024 | 1.06 |
| Jun 25, 2024 | 1.05 |
| Jun 24, 2024 | 1.03 |
| Jun 21, 2024 | 1.03 |
| Jun 20, 2024 | 1.05 |
| Jun 18, 2024 | 1.10 |
| Jun 17, 2024 | 1.03 |
| Jun 14, 2024 | 0.96 |
| Jun 13, 2024 | 0.99 |
| Jun 12, 2024 | 0.98 |
| Jun 11, 2024 | 0.99 |
| Jun 10, 2024 | 1.00 |
| Jun 7, 2024 | 0.96 |
| Jun 6, 2024 | 1.00 |
| Jun 5, 2024 | 0.99 |
| Jun 4, 2024 | 1.00 |
| Jun 3, 2024 | 0.98 |
| May 31, 2024 | 0.99 |
| May 30, 2024 | 0.99 |
| May 29, 2024 | 1.03 |
| May 28, 2024 | 1.02 |
| May 24, 2024 | 1.05 |
| May 23, 2024 | 1.02 |
| May 22, 2024 | 1.03 |
| May 21, 2024 | 1.04 |
| May 20, 2024 | 1.07 |
| May 17, 2024 | 1.19 |
| May 16, 2024 | 1.18 |
| May 15, 2024 | 1.22 |
| May 14, 2024 | 1.21 |
| May 13, 2024 | 1.10 |
| May 10, 2024 | 1.15 |
| May 9, 2024 | 1.18 |
| May 8, 2024 | 1.15 |
| May 7, 2024 | 1.17 |
| May 6, 2024 | 1.19 |
| May 3, 2024 | 1.17 |
| May 2, 2024 | 1.12 |
| May 1, 2024 | 1.08 |
| Apr 30, 2024 | 1.04 |
| Apr 29, 2024 | 1.09 |
| Apr 26, 2024 | 1.10 |
| Apr 25, 2024 | 1.04 |
| Apr 24, 2024 | 1.04 |
| Apr 23, 2024 | 1.04 |
| Apr 22, 2024 | 1.03 |
| Apr 19, 2024 | 1.11 |
| Apr 18, 2024 | 1.19 |
| Apr 17, 2024 | 1.19 |
| Apr 16, 2024 | 1.18 |
| Apr 15, 2024 | 1.25 |
| Apr 12, 2024 | 1.27 |
| Apr 11, 2024 | 1.26 |
| Apr 10, 2024 | 1.22 |
| Apr 9, 2024 | 1.26 |
| Apr 8, 2024 | 1.25 |
| Apr 5, 2024 | 1.22 |
| Apr 4, 2024 | 1.06 |
| Apr 3, 2024 | 1.10 |
| Apr 2, 2024 | 1.03 |
| Apr 1, 2024 | 1.03 |
| Mar 28, 2024 | 0.93 |
| Mar 27, 2024 | 0.93 |
| Mar 26, 2024 | 0.86 |
| Mar 25, 2024 | 0.86 |
| Mar 22, 2024 | 0.88 |
| Mar 21, 2024 | 0.94 |
| Mar 20, 2024 | 0.93 |
| Mar 19, 2024 | 0.80 |
| Mar 18, 2024 | 0.83 |
| Mar 15, 2024 | 0.88 |
| Mar 14, 2024 | 0.86 |
| Mar 13, 2024 | 0.88 |
| Mar 12, 2024 | 0.91 |
| Mar 11, 2024 | 1.30 |
| Mar 8, 2024 | 1.29 |
| Mar 7, 2024 | 1.25 |
| Mar 6, 2024 | 1.17 |
| Mar 5, 2024 | 1.11 |
| Mar 4, 2024 | 1.17 |
| Mar 1, 2024 | 1.09 |
| Feb 29, 2024 | 1.04 |
| Feb 28, 2024 | 1.04 |
| Feb 27, 2024 | 1.11 |
| Feb 26, 2024 | 1.10 |
| Feb 23, 2024 | 1.07 |
| Feb 22, 2024 | 1.05 |
| Feb 21, 2024 | 1.06 |
| Feb 20, 2024 | 1.09 |
| Feb 16, 2024 | 1.10 |
| Feb 15, 2024 | 1.10 |
| Feb 14, 2024 | 1.01 |
| Feb 13, 2024 | 0.97 |
| Feb 12, 2024 | 1.05 |
| Feb 9, 2024 | 1.01 |
| Feb 8, 2024 | 0.99 |
| Feb 7, 2024 | 0.96 |
| Feb 6, 2024 | 0.99 |
| Feb 5, 2024 | 0.93 |
| Feb 2, 2024 | 0.98 |
| Feb 1, 2024 | 0.99 |
| Jan 31, 2024 | 0.97 |
| Jan 30, 2024 | 0.99 |
| Jan 29, 2024 | 1.04 |
| Jan 26, 2024 | 0.98 |
| Jan 25, 2024 | 1.03 |
| Jan 24, 2024 | 1.03 |
| Jan 23, 2024 | 1.04 |
| Jan 22, 2024 | 0.98 |
| Jan 19, 2024 | 0.92 |
| Jan 18, 2024 | 0.94 |
| Jan 17, 2024 | 0.93 |
| Jan 16, 2024 | 0.92 |
| Jan 12, 2024 | 0.94 |
| Jan 11, 2024 | 0.97 |
| Jan 10, 2024 | 0.99 |
| Jan 9, 2024 | 1.01 |
| Jan 8, 2024 | 1.04 |
| Jan 5, 2024 | 1.02 |
| Jan 4, 2024 | 1.06 |
| Jan 3, 2024 | 1.03 |
| Jan 2, 2024 | 1.11 |
| Dec 29, 2023 | 1.23 |
| Dec 28, 2023 | 1.25 |
| Dec 27, 2023 | 1.27 |
| Dec 26, 2023 | 1.21 |
| Dec 22, 2023 | 1.19 |
| Dec 21, 2023 | 1.17 |
| Dec 20, 2023 | 1.14 |
| Dec 19, 2023 | 1.15 |
| Dec 18, 2023 | 1.20 |
| Dec 15, 2023 | 1.12 |
| Dec 14, 2023 | 1.14 |
| Dec 13, 2023 | 1.07 |
| Dec 12, 2023 | 1.03 |
| Dec 11, 2023 | 1.08 |
| Dec 8, 2023 | 1.14 |
| Dec 7, 2023 | 1.12 |
| Dec 6, 2023 | 1.11 |
| Dec 5, 2023 | 1.08 |
| Dec 4, 2023 | 1.16 |
| Dec 1, 2023 | 1.12 |
| Nov 30, 2023 | 1.10 |
| Nov 29, 2023 | 1.15 |
| Nov 28, 2023 | 1.15 |
| Nov 27, 2023 | 1.15 |
| Nov 24, 2023 | 1.17 |
| Nov 22, 2023 | 1.11 |
| Nov 21, 2023 | 1.11 |
| Nov 20, 2023 | 1.19 |
| Nov 17, 2023 | 1.24 |
| Nov 16, 2023 | 1.20 |
| Nov 15, 2023 | 1.29 |
| Nov 14, 2023 | 1.23 |
| Nov 13, 2023 | 1.14 |
| Nov 10, 2023 | 1.11 |
| Nov 9, 2023 | 1.09 |
| Nov 8, 2023 | 1.02 |
| Nov 7, 2023 | 0.79 |
| Nov 6, 2023 | 0.77 |
| Nov 3, 2023 | 0.83 |
| Nov 2, 2023 | 0.78 |
| Nov 1, 2023 | 0.72 |
| Oct 31, 2023 | 0.74 |
| Oct 30, 2023 | 0.76 |
| Oct 27, 2023 | 0.73 |
| Oct 26, 2023 | 0.77 |
| Oct 25, 2023 | 0.76 |
| Oct 24, 2023 | 0.76 |
| Oct 23, 2023 | 0.75 |
| Oct 20, 2023 | 0.76 |
| Oct 19, 2023 | 0.75 |
| Oct 18, 2023 | 0.77 |
| Oct 17, 2023 | 0.79 |
| Oct 16, 2023 | 0.77 |
| Oct 13, 2023 | 0.77 |
| Oct 12, 2023 | 0.79 |
| Oct 11, 2023 | 0.83 |
| Oct 10, 2023 | 0.85 |
| Oct 9, 2023 | 0.82 |
| Oct 6, 2023 | 0.84 |
| Oct 5, 2023 | 0.83 |
| Oct 4, 2023 | 0.87 |
| Oct 3, 2023 | 0.88 |
| Oct 2, 2023 | 0.90 |
| Sep 29, 2023 | 1.12 |
| Sep 28, 2023 | 1.14 |
| Sep 27, 2023 | 1.17 |
| Sep 26, 2023 | 1.15 |
| Sep 25, 2023 | 1.13 |
| Sep 22, 2023 | 1.16 |
| Sep 21, 2023 | 1.22 |
| Sep 20, 2023 | 1.25 |
| Sep 19, 2023 | 1.29 |
| Sep 18, 2023 | 1.25 |
| Sep 15, 2023 | 1.26 |
| Sep 14, 2023 | 1.35 |
| Sep 13, 2023 | 1.33 |
| Sep 12, 2023 | 1.36 |
| Sep 11, 2023 | 1.36 |
| Sep 8, 2023 | 1.32 |
| Sep 7, 2023 | 1.33 |
| Sep 6, 2023 | 1.39 |
| Sep 5, 2023 | 1.42 |
| Sep 1, 2023 | 1.36 |
| Aug 31, 2023 | 1.39 |
| Aug 30, 2023 | 1.42 |
| Aug 29, 2023 | 1.43 |
| Aug 28, 2023 | 1.41 |
| Aug 25, 2023 | 1.35 |
| Aug 24, 2023 | 1.37 |
| Aug 23, 2023 | 1.50 |
| Aug 22, 2023 | 1.56 |
| Aug 21, 2023 | 1.55 |
| Aug 18, 2023 | 1.48 |
| Aug 17, 2023 | 1.50 |
| Aug 16, 2023 | 1.52 |
| Aug 15, 2023 | 1.54 |
| Aug 14, 2023 | 1.62 |
| Aug 11, 2023 | 1.64 |
| Aug 10, 2023 | 1.60 |
| Aug 9, 2023 | 1.66 |
| Aug 8, 2023 | 1.74 |
| Aug 7, 2023 | 1.64 |
| Aug 4, 2023 | 1.66 |
| Aug 3, 2023 | 1.71 |
| Aug 2, 2023 | 1.73 |
| Aug 1, 2023 | 1.86 |
| Jul 31, 2023 | 1.81 |
| Jul 28, 2023 | 1.71 |
| Jul 27, 2023 | 1.64 |
| Jul 26, 2023 | 1.70 |
| Jul 25, 2023 | 1.68 |
| Jul 24, 2023 | 1.70 |
| Jul 21, 2023 | 1.70 |
| Jul 20, 2023 | 1.75 |
| Jul 19, 2023 | 1.87 |
| Jul 18, 2023 | 1.87 |
| Jul 17, 2023 | 1.92 |
| Jul 14, 2023 | 1.74 |
| Jul 13, 2023 | 1.72 |
| Jul 12, 2023 | 1.78 |
| Jul 11, 2023 | 1.77 |
| Jul 10, 2023 | 1.73 |
| Jul 7, 2023 | 1.67 |
| Jul 6, 2023 | 1.61 |
| Jul 5, 2023 | 1.73 |
| Jul 3, 2023 | 1.73 |
| Jun 30, 2023 | 1.71 |
| Jun 29, 2023 | 2.24 |
| Jun 28, 2023 | 2.20 |
| Jun 27, 2023 | 2.06 |
| Jun 26, 2023 | 1.97 |
| Jun 23, 2023 | 1.99 |
| Jun 22, 2023 | 2.00 |
| Jun 21, 2023 | 2.09 |
| Jun 20, 2023 | 2.04 |
| Jun 16, 2023 | 2.13 |
| Jun 15, 2023 | 2.31 |
| Jun 14, 2023 | 2.27 |
| Jun 13, 2023 | 2.39 |
| Jun 12, 2023 | 2.27 |
| Jun 9, 2023 | 2.08 |
| Jun 8, 2023 | 2.06 |
| Jun 7, 2023 | 2.09 |
| Jun 6, 2023 | 2.05 |
| Jun 5, 2023 | 1.88 |
| Jun 2, 2023 | 1.81 |
| Jun 1, 2023 | 1.81 |
| May 31, 2023 | 1.82 |
| May 30, 2023 | 1.77 |
| May 26, 2023 | 1.72 |
| May 25, 2023 | 1.68 |
| May 24, 2023 | 1.77 |
| May 23, 2023 | 1.83 |
| May 22, 2023 | 1.80 |
| May 19, 2023 | 1.80 |
| May 18, 2023 | 1.77 |
| May 17, 2023 | 1.72 |
| May 16, 2023 | 1.67 |
| May 15, 2023 | 1.75 |
| May 12, 2023 | 1.77 |
| May 11, 2023 | 1.74 |
| May 10, 2023 | 1.62 |
| May 9, 2023 | 1.58 |
| May 8, 2023 | 1.54 |
| May 5, 2023 | 1.49 |
| May 4, 2023 | 1.43 |
| May 3, 2023 | 1.48 |
| May 2, 2023 | 1.46 |
| May 1, 2023 | 1.50 |
| Apr 28, 2023 | 1.48 |
| Apr 27, 2023 | 1.48 |
| Apr 26, 2023 | 1.44 |
| Apr 25, 2023 | 1.47 |
| Apr 24, 2023 | 1.53 |
| Apr 21, 2023 | 1.55 |
| Apr 20, 2023 | 1.55 |
| Apr 19, 2023 | 1.59 |
| Apr 18, 2023 | 1.57 |
| Apr 17, 2023 | 1.58 |
| Apr 14, 2023 | 1.52 |
| Apr 13, 2023 | 1.54 |
| Apr 12, 2023 | 1.55 |
| Apr 11, 2023 | 1.68 |
| Apr 10, 2023 | 1.64 |
| Apr 6, 2023 | 1.65 |
| Apr 5, 2023 | 1.60 |
| Apr 4, 2023 | 1.80 |
| Apr 3, 2023 | 1.88 |
| Mar 31, 2023 | 1.90 |
| Mar 30, 2023 | 1.60 |
| Mar 29, 2023 | 1.60 |
| Mar 28, 2023 | 1.56 |
| Mar 27, 2023 | 1.56 |
| Mar 24, 2023 | 1.56 |
| Mar 23, 2023 | 1.54 |
| Mar 22, 2023 | 1.53 |
| Mar 21, 2023 | 1.59 |
| Mar 20, 2023 | 1.49 |
| Mar 17, 2023 | 1.53 |
| Mar 16, 2023 | 1.68 |
| Mar 15, 2023 | 1.77 |
| Mar 14, 2023 | 1.72 |
| Mar 13, 2023 | 1.96 |
| Mar 10, 2023 | 1.91 |
| Mar 9, 2023 | 2.00 |
| Mar 8, 2023 | 2.10 |
| Mar 7, 2023 | 2.16 |
| Mar 6, 2023 | 2.17 |
| Mar 3, 2023 | 2.17 |
| Mar 2, 2023 | 2.22 |
| Mar 1, 2023 | 2.19 |
| Feb 28, 2023 | 2.27 |
| Feb 27, 2023 | 2.21 |
| Feb 24, 2023 | 2.20 |
| Feb 23, 2023 | 2.38 |
| Feb 22, 2023 | 2.30 |
| Feb 21, 2023 | 2.24 |
| Feb 17, 2023 | 2.38 |
| Feb 16, 2023 | 2.35 |
| Feb 15, 2023 | 2.41 |
| Feb 14, 2023 | 2.38 |
| Feb 13, 2023 | 2.11 |
| Feb 10, 2023 | 2.07 |
| Feb 9, 2023 | 2.20 |
| Feb 8, 2023 | 2.30 |
| Feb 7, 2023 | 2.30 |
| Feb 6, 2023 | 2.29 |
| Feb 3, 2023 | 2.32 |
| Feb 2, 2023 | 2.34 |
| Feb 1, 2023 | 2.22 |
| Jan 31, 2023 | 2.17 |
| Jan 30, 2023 | 2.14 |
| Jan 27, 2023 | 2.20 |
| Jan 26, 2023 | 2.14 |
| Jan 25, 2023 | 2.12 |
| Jan 24, 2023 | 2.09 |
| Jan 23, 2023 | 2.15 |
| Jan 20, 2023 | 2.15 |
| Jan 19, 2023 | 2.14 |
| Jan 18, 2023 | 2.04 |
| Jan 17, 2023 | 1.85 |
| Jan 13, 2023 | 1.80 |
| Jan 12, 2023 | 1.73 |
| Jan 11, 2023 | 1.76 |
| Jan 10, 2023 | 1.87 |
| Jan 9, 2023 | 1.74 |
| Jan 6, 2023 | 1.67 |
| Jan 5, 2023 | 1.60 |
| Jan 4, 2023 | 1.71 |
| Jan 3, 2023 | 1.65 |
| Dec 30, 2022 | 5.57 |
| Dec 29, 2022 | 5.74 |
| Dec 28, 2022 | 5.24 |
| Dec 27, 2022 | 4.95 |
| Dec 23, 2022 | 5.44 |
| Dec 22, 2022 | 5.55 |
| Dec 21, 2022 | 5.83 |
| Dec 20, 2022 | 5.83 |
| Dec 19, 2022 | 6.05 |
| Dec 16, 2022 | 6.36 |
| Dec 15, 2022 | 6.33 |
| Dec 14, 2022 | 6.80 |
| Dec 13, 2022 | 7.15 |
| Dec 12, 2022 | 7.17 |
| Dec 9, 2022 | 7.59 |
| Dec 8, 2022 | 7.53 |
| Dec 7, 2022 | 7.53 |
| Dec 6, 2022 | 7.54 |
| Dec 5, 2022 | 7.43 |
| Dec 2, 2022 | 7.78 |
| Dec 1, 2022 | 7.67 |
| Nov 30, 2022 | 7.65 |
| Nov 29, 2022 | 7.29 |
| Nov 28, 2022 | 7.23 |
| Nov 25, 2022 | 7.51 |
| Nov 23, 2022 | 7.31 |
| Nov 22, 2022 | 7.18 |
| Nov 21, 2022 | 7.32 |
| Nov 18, 2022 | 7.37 |
| Nov 17, 2022 | 7.56 |
| Nov 16, 2022 | 7.62 |
| Nov 15, 2022 | 7.78 |
| Nov 14, 2022 | 7.32 |
| Nov 11, 2022 | 7.08 |
| Nov 10, 2022 | 7.17 |
| Nov 9, 2022 | 7.09 |
| Nov 8, 2022 | 7.34 |
| Nov 7, 2022 | 7.31 |
| Nov 4, 2022 | 7.03 |
| Nov 3, 2022 | 6.87 |
| Nov 2, 2022 | 7.04 |
| Nov 1, 2022 | 7.11 |
| Oct 31, 2022 | 7.00 |
| Oct 28, 2022 | 6.72 |
| Oct 27, 2022 | 6.44 |
| Oct 26, 2022 | 6.44 |
| Oct 25, 2022 | 6.42 |
| Oct 24, 2022 | 6.03 |
| Oct 21, 2022 | 6.08 |
| Oct 20, 2022 | 5.92 |
| Oct 19, 2022 | 5.74 |
| Oct 18, 2022 | 5.63 |
| Oct 17, 2022 | 5.97 |
| Oct 14, 2022 | 5.53 |
| Oct 13, 2022 | 5.66 |
| Oct 12, 2022 | 5.72 |
| Oct 11, 2022 | 5.80 |
| Oct 10, 2022 | 5.85 |
| Oct 7, 2022 | 5.89 |
| Oct 6, 2022 | 6.24 |
| Oct 5, 2022 | 6.34 |
| Oct 4, 2022 | 6.47 |
| Oct 3, 2022 | 6.48 |
| Sep 30, 2022 | 6.27 |
| Sep 29, 2022 | 3.01 |
| Sep 28, 2022 | 3.14 |
| Sep 27, 2022 | 2.98 |
| Sep 26, 2022 | 2.87 |
| Sep 23, 2022 | 3.01 |
| Sep 22, 2022 | 3.03 |
| Sep 21, 2022 | 3.12 |
| Sep 20, 2022 | 3.15 |
| Sep 19, 2022 | 3.33 |
| Sep 16, 2022 | 3.56 |
| Sep 15, 2022 | 3.51 |
| Sep 14, 2022 | 3.51 |
| Sep 13, 2022 | 3.59 |
| Sep 12, 2022 | 3.70 |
| Sep 9, 2022 | 3.83 |
| Sep 8, 2022 | 3.81 |
| Sep 7, 2022 | 3.89 |
| Sep 6, 2022 | 3.82 |
| Sep 2, 2022 | 3.74 |
| Sep 1, 2022 | 3.80 |
| Aug 31, 2022 | 3.83 |
| Aug 30, 2022 | 3.90 |
| Aug 29, 2022 | 3.89 |
| Aug 26, 2022 | 3.93 |
| Aug 25, 2022 | 4.05 |
| Aug 24, 2022 | 3.94 |
| Aug 23, 2022 | 3.73 |
| Aug 22, 2022 | 3.85 |
| Aug 19, 2022 | 4.04 |
| Aug 18, 2022 | 4.28 |
| Aug 17, 2022 | 4.42 |
| Aug 16, 2022 | 4.63 |
| Aug 15, 2022 | 4.62 |
| Aug 12, 2022 | 4.94 |
| Aug 11, 2022 | 4.68 |
| Aug 10, 2022 | 4.99 |
| Aug 9, 2022 | 4.69 |
| Aug 8, 2022 | 4.62 |
| Aug 5, 2022 | 4.54 |
| Aug 4, 2022 | 4.54 |
| Aug 3, 2022 | 4.35 |
| Aug 2, 2022 | 4.18 |
| Aug 1, 2022 | 4.09 |
| Jul 29, 2022 | 4.12 |
| Jul 28, 2022 | 4.12 |
| Jul 27, 2022 | 3.97 |
| Jul 26, 2022 | 3.87 |
| Jul 25, 2022 | 3.93 |
| Jul 22, 2022 | 3.85 |
| Jul 21, 2022 | 3.99 |
| Jul 20, 2022 | 3.94 |
| Jul 19, 2022 | 3.85 |
| Jul 18, 2022 | 3.68 |
| Jul 15, 2022 | 3.62 |
| Jul 14, 2022 | 3.47 |
| Jul 13, 2022 | 3.56 |
| Jul 12, 2022 | 3.50 |
| Jul 11, 2022 | 3.37 |
| Jul 8, 2022 | 3.53 |
| Jul 7, 2022 | 3.47 |
| Jul 6, 2022 | 3.37 |
| Jul 5, 2022 | 3.44 |
| Jul 1, 2022 | 3.27 |
| Jun 30, 2022 | 3.31 |
| Jun 29, 2022 | 4.52 |
| Jun 28, 2022 | 4.80 |
| Jun 27, 2022 | 5.18 |
| Jun 24, 2022 | 5.60 |
| Jun 23, 2022 | 5.95 |
| Jun 22, 2022 | 5.48 |
| Jun 21, 2022 | 5.31 |
| Jun 17, 2022 | 5.39 |
| Jun 16, 2022 | 4.98 |
| Jun 15, 2022 | 5.41 |
| Jun 14, 2022 | 5.30 |
| Jun 13, 2022 | 5.48 |
| Jun 10, 2022 | 6.59 |
| Jun 9, 2022 | 6.59 |
| Jun 8, 2022 | 6.92 |
| Jun 7, 2022 | 6.78 |
| Jun 6, 2022 | 7.15 |
| Jun 3, 2022 | 7.13 |
| Jun 2, 2022 | 7.51 |
| Jun 1, 2022 | 7.09 |
| May 31, 2022 | 7.05 |
| May 27, 2022 | 7.41 |
| May 26, 2022 | 7.18 |
| May 25, 2022 | 7.26 |
| May 24, 2022 | 7.26 |
| May 23, 2022 | 7.67 |
| May 20, 2022 | 7.55 |
| May 19, 2022 | 7.66 |
| May 18, 2022 | 7.19 |
| May 17, 2022 | 7.18 |
| May 16, 2022 | 6.78 |
| May 13, 2022 | 6.80 |
| May 12, 2022 | 6.01 |
| May 11, 2022 | 5.73 |
| May 10, 2022 | 6.29 |
| May 9, 2022 | 6.74 |
| May 6, 2022 | 7.84 |
| May 5, 2022 | 8.34 |
| May 4, 2022 | 8.93 |
| May 3, 2022 | 8.66 |
| May 2, 2022 | 8.73 |
| Apr 29, 2022 | 8.81 |
| Apr 28, 2022 | 9.19 |
| Apr 27, 2022 | 8.87 |
| Apr 26, 2022 | 8.86 |
| Apr 25, 2022 | 9.31 |
| Apr 22, 2022 | 8.94 |
| Apr 21, 2022 | 9.31 |
| Apr 20, 2022 | 9.69 |
| Apr 19, 2022 | 9.78 |
| Apr 18, 2022 | 9.68 |
| Apr 14, 2022 | 9.62 |
| Apr 13, 2022 | 9.15 |
| Apr 12, 2022 | 8.69 |
| Apr 11, 2022 | 8.35 |
| Apr 8, 2022 | 8.21 |
| Apr 7, 2022 | 8.22 |
| Apr 6, 2022 | 8.46 |
| Apr 5, 2022 | 8.88 |
| Apr 4, 2022 | 9.00 |
| Apr 1, 2022 | 8.80 |
| Mar 31, 2022 | 8.69 |
| Mar 30, 2022 | 24.26 |
| Mar 29, 2022 | 23.97 |
| Mar 28, 2022 | 22.98 |
| Mar 25, 2022 | 22.61 |
| Mar 24, 2022 | 22.87 |
| Mar 23, 2022 | 21.96 |
| Mar 22, 2022 | 22.22 |
| Mar 21, 2022 | 21.34 |
| Mar 18, 2022 | 21.96 |
| Mar 17, 2022 | 20.46 |
| Mar 16, 2022 | 19.84 |
| Mar 15, 2022 | 18.45 |
| Mar 14, 2022 | 18.14 |
| Mar 11, 2022 | 19.72 |
| Mar 10, 2022 | 20.12 |
| Mar 9, 2022 | 20.32 |
| Mar 8, 2022 | 19.84 |
| Mar 7, 2022 | 19.04 |
| Mar 4, 2022 | 19.07 |
| Mar 3, 2022 | 19.50 |
| Mar 2, 2022 | 20.06 |
| Mar 1, 2022 | 20.52 |
| Feb 28, 2022 | 21.25 |
| Feb 25, 2022 | 20.88 |
| Feb 24, 2022 | 21.11 |
| Feb 23, 2022 | 19.89 |
| Feb 22, 2022 | 20.52 |
| Feb 18, 2022 | 19.98 |
| Feb 17, 2022 | 20.29 |
| Feb 16, 2022 | 20.94 |
| Feb 15, 2022 | 21.17 |
| Feb 14, 2022 | 18.96 |
| Feb 11, 2022 | 19.47 |
| Feb 10, 2022 | 18.73 |
| Feb 9, 2022 | 20.12 |
| Feb 8, 2022 | 18.96 |
| Feb 7, 2022 | 18.05 |
| Feb 4, 2022 | 17.06 |
| Feb 3, 2022 | 15.98 |
| Feb 2, 2022 | 16.52 |
| Feb 1, 2022 | 18.02 |
| Jan 31, 2022 | 17.31 |
| Jan 28, 2022 | 16.07 |
| Jan 27, 2022 | 15.90 |
| Jan 26, 2022 | 16.69 |
| Jan 25, 2022 | 17.68 |
| Jan 24, 2022 | 16.55 |
| Jan 21, 2022 | 17.46 |
| Jan 20, 2022 | 18.16 |
| Jan 19, 2022 | 17.48 |
| Jan 18, 2022 | 17.60 |
| Jan 14, 2022 | 18.96 |
| Jan 13, 2022 | 19.07 |
| Jan 12, 2022 | 20.26 |
| Jan 11, 2022 | 20.49 |
| Jan 10, 2022 | 20.18 |
| Jan 7, 2022 | 21.25 |
| Jan 6, 2022 | 21.51 |
| Jan 5, 2022 | 21.88 |
| Jan 4, 2022 | 23.52 |
| Jan 3, 2022 | 25.28 |
| Dec 31, 2021 | 25.02 |
| Dec 30, 2021 | 8.46 |
| Dec 29, 2021 | 7.95 |
| Dec 28, 2021 | 7.76 |
| Dec 27, 2021 | 8.11 |
| Dec 23, 2021 | 8.63 |
| Dec 22, 2021 | 8.39 |
| Dec 21, 2021 | 8.77 |
| Dec 20, 2021 | 8.35 |
| Dec 17, 2021 | 7.98 |
| Dec 16, 2021 | 8.25 |
| Dec 15, 2021 | 8.24 |
| Dec 14, 2021 | 7.82 |
| Dec 13, 2021 | 8.18 |
| Dec 10, 2021 | 7.93 |
| Dec 9, 2021 | 8.02 |
| Dec 8, 2021 | 8.27 |
| Dec 7, 2021 | 7.69 |
| Dec 6, 2021 | 7.43 |
| Dec 3, 2021 | 7.50 |
| Dec 2, 2021 | 7.83 |
| Dec 1, 2021 | 7.89 |
| Nov 30, 2021 | 8.20 |
| Nov 29, 2021 | 8.03 |
| Nov 26, 2021 | 7.99 |
| Nov 24, 2021 | 8.08 |
| Nov 23, 2021 | 7.97 |
| Nov 22, 2021 | 8.25 |
| Nov 19, 2021 | 9.01 |
| Nov 18, 2021 | 8.86 |
| Nov 17, 2021 | 9.69 |
| Nov 16, 2021 | 10.13 |
| Nov 15, 2021 | 10.17 |
| Nov 12, 2021 | 9.35 |
| Nov 11, 2021 | 9.29 |
| Nov 10, 2021 | 9.77 |
| Nov 9, 2021 | 10.21 |
| Nov 8, 2021 | 10.35 |
| Nov 5, 2021 | 9.42 |
| Nov 4, 2021 | 9.23 |
| Nov 3, 2021 | 9.35 |
| Nov 2, 2021 | 9.36 |
| Nov 1, 2021 | 9.30 |
| Oct 29, 2021 | 8.83 |
| Oct 28, 2021 | 8.90 |
| Oct 27, 2021 | 8.93 |
| Oct 26, 2021 | 9.19 |
| Oct 25, 2021 | 8.94 |
| Oct 22, 2021 | 9.00 |
| Oct 21, 2021 | 9.82 |
| Oct 20, 2021 | 9.88 |
| Oct 19, 2021 | 9.72 |
| Oct 18, 2021 | 9.35 |
| Oct 15, 2021 | 9.57 |
| Oct 14, 2021 | 9.50 |
| Oct 13, 2021 | 9.50 |
| Oct 12, 2021 | 9.48 |
| Oct 11, 2021 | 9.51 |
| Oct 8, 2021 | 9.63 |
| Oct 7, 2021 | 9.69 |
| Oct 6, 2021 | 9.55 |
| Oct 5, 2021 | 9.41 |
| Oct 4, 2021 | 9.47 |
| Oct 1, 2021 | 9.79 |
| Sep 30, 2021 | 9.70 |
| Sep 29, 2021 | 41.05 |
| Sep 28, 2021 | 43.32 |
| Sep 27, 2021 | 44.88 |
| Sep 24, 2021 | 46.31 |
| Sep 23, 2021 | 45.15 |
| Sep 22, 2021 | 43.76 |
| Sep 21, 2021 | 42.05 |
| Sep 20, 2021 | 41.97 |
| Sep 17, 2021 | 44.80 |
| Sep 16, 2021 | 41.33 |
| Sep 15, 2021 | 39.86 |
| Sep 14, 2021 | 38.43 |
| Sep 13, 2021 | 36.99 |
| Sep 10, 2021 | 39.22 |
| Sep 9, 2021 | 41.57 |
| Sep 8, 2021 | 35.00 |
| Sep 7, 2021 | 35.36 |
| Sep 3, 2021 | 35.24 |
| Sep 2, 2021 | 35.80 |
| Sep 1, 2021 | 35.24 |
| Aug 31, 2021 | 33.89 |
| Aug 30, 2021 | 34.40 |
| Aug 27, 2021 | 35.52 |
| Aug 26, 2021 | 33.29 |
| Aug 25, 2021 | 31.66 |
| Aug 24, 2021 | 32.29 |
| Aug 23, 2021 | 30.50 |
| Aug 20, 2021 | 28.79 |
| Aug 19, 2021 | 30.78 |
| Aug 18, 2021 | 30.34 |
| Aug 17, 2021 | 28.27 |
| Aug 16, 2021 | 29.23 |
| Aug 13, 2021 | 28.19 |
| Aug 12, 2021 | 28.63 |
| Aug 11, 2021 | 29.94 |
| Aug 10, 2021 | 30.06 |
| Aug 9, 2021 | 30.14 |
| Aug 6, 2021 | 28.63 |
| Aug 5, 2021 | 28.67 |
| Aug 4, 2021 | 28.39 |
| Aug 3, 2021 | 28.51 |
| Aug 2, 2021 | 29.78 |
| Jul 30, 2021 | 30.54 |
| Jul 29, 2021 | 31.34 |
| Jul 28, 2021 | 32.85 |
| Jul 27, 2021 | 31.42 |
| Jul 26, 2021 | 32.65 |
| Jul 23, 2021 | 32.21 |
| Jul 22, 2021 | 31.93 |
| Jul 21, 2021 | 32.77 |
| Jul 20, 2021 | 31.26 |
| Jul 19, 2021 | 28.95 |
| Jul 16, 2021 | 29.03 |
| Jul 15, 2021 | 30.30 |
| Jul 14, 2021 | 32.05 |
| Jul 13, 2021 | 33.65 |
| Jul 12, 2021 | 35.84 |
| Jul 9, 2021 | 37.63 |
| Jul 8, 2021 | 36.00 |
| Jul 7, 2021 | 37.39 |
| Jul 6, 2021 | 38.76 |
| Jul 2, 2021 | 40.30 |
| Jul 1, 2021 | 40.62 |
| Jun 30, 2021 | 41.81 |
| Jun 29, 2021 | 31.61 |
| Jun 28, 2021 | 31.16 |
| Jun 25, 2021 | 31.33 |
| Jun 24, 2021 | 31.33 |
| Jun 23, 2021 | 29.41 |
| Jun 22, 2021 | 30.43 |
| Jun 21, 2021 | 31.72 |
| Jun 18, 2021 | 31.83 |
| Jun 17, 2021 | 32.28 |
| Jun 16, 2021 | 31.58 |
| Jun 15, 2021 | 30.68 |
| Jun 14, 2021 | 28.62 |
| Jun 11, 2021 | 30.37 |
| Jun 10, 2021 | 29.44 |
| Jun 9, 2021 | 28.79 |
| Jun 8, 2021 | 28.99 |
| Jun 7, 2021 | 29.86 |
| Jun 4, 2021 | 30.23 |
| Jun 3, 2021 | 30.90 |
| Jun 2, 2021 | 27.50 |
| Jun 1, 2021 | 28.03 |
| May 28, 2021 | 27.36 |
| May 27, 2021 | 27.27 |
| May 26, 2021 | 24.57 |
| May 25, 2021 | 23.95 |
| May 24, 2021 | 23.64 |
| May 21, 2021 | 23.16 |
| May 20, 2021 | 23.61 |
| May 19, 2021 | 24.74 |
| May 18, 2021 | 23.47 |
| May 17, 2021 | 21.11 |
| May 14, 2021 | 19.90 |
| May 13, 2021 | 19.53 |
| May 12, 2021 | 20.60 |
| May 11, 2021 | 21.93 |
| May 10, 2021 | 21.73 |
| May 7, 2021 | 24.49 |
| May 6, 2021 | 25.36 |
| May 5, 2021 | 27.36 |
| May 4, 2021 | 28.15 |
| May 3, 2021 | 28.12 |
| Apr 30, 2021 | 28.00 |
| Apr 29, 2021 | 28.29 |
| Apr 28, 2021 | 28.26 |
| Apr 27, 2021 | 28.26 |
| Apr 26, 2021 | 28.29 |
| Apr 23, 2021 | 28.31 |
| Apr 22, 2021 | 28.15 |
| Apr 21, 2021 | 28.12 |
| Apr 20, 2021 | 28.12 |
| Apr 19, 2021 | 28.20 |
| Apr 16, 2021 | 28.06 |
| Apr 15, 2021 | 28.91 |
| Apr 14, 2021 | 29.61 |
| Apr 13, 2021 | 29.02 |
| Apr 12, 2021 | 29.10 |
| Apr 9, 2021 | 29.27 |
| Apr 8, 2021 | 29.38 |
| Apr 7, 2021 | 29.27 |
| Apr 6, 2021 | 30.17 |
| Apr 5, 2021 | 30.14 |
| Apr 1, 2021 | 29.64 |
| Mar 31, 2021 | 28.96 |
| Dec 30, 2020 | 12.11 |
| Dec 29, 2020 | 12.16 |
| Dec 28, 2020 | 12.07 |
| Dec 24, 2020 | 11.80 |
| Dec 23, 2020 | 11.56 |
| Dec 22, 2020 | 11.62 |
| Dec 21, 2020 | 11.56 |
| Dec 18, 2020 | 11.47 |
| Dec 17, 2020 | 11.04 |
| Dec 16, 2020 | 11.13 |
| Dec 15, 2020 | 11.18 |
| Dec 14, 2020 | 11.01 |
| Dec 11, 2020 | 10.99 |
| Dec 10, 2020 | 11.02 |
| Dec 9, 2020 | 10.92 |
| Dec 8, 2020 | 10.95 |
| Dec 7, 2020 | 10.84 |
| Dec 4, 2020 | 10.84 |
| Dec 3, 2020 | 10.92 |
| Dec 2, 2020 | 10.87 |
| Dec 1, 2020 | 10.87 |
| Nov 30, 2020 | 10.73 |
| Nov 27, 2020 | 10.76 |
| Nov 25, 2020 | 10.83 |
| Nov 24, 2020 | 10.75 |
| Nov 23, 2020 | 10.70 |
| Nov 20, 2020 | 10.70 |
| Nov 19, 2020 | 10.72 |
| Nov 17, 2020 | 10.69 |
| Nov 16, 2020 | 10.70 |
| Nov 13, 2020 | 10.67 |
| Nov 11, 2020 | 10.67 |
| Nov 10, 2020 | 10.68 |
| Nov 9, 2020 | 10.68 |
| Nov 4, 2020 | 10.70 |
| Nov 3, 2020 | 10.70 |
| Nov 2, 2020 | 10.65 |
| Oct 30, 2020 | 10.65 |
| Oct 27, 2020 | 10.73 |
| Oct 26, 2020 | 10.74 |
| Oct 22, 2020 | 10.75 |
| Oct 21, 2020 | 10.75 |
| Oct 19, 2020 | 10.75 |
| Oct 15, 2020 | 10.75 |
| Oct 14, 2020 | 10.77 |
| Oct 13, 2020 | 10.76 |
| Oct 9, 2020 | 10.78 |
| Oct 8, 2020 | 10.77 |
| Oct 7, 2020 | 10.84 |
| Oct 6, 2020 | 10.84 |
| Oct 5, 2020 | 10.82 |
| Oct 2, 2020 | 10.82 |
| Oct 1, 2020 | 10.94 |
| Sep 30, 2020 | 10.81 |
| Sep 29, 2020 | 24.12 |
| Sep 28, 2020 | 24.10 |
| Sep 25, 2020 | 24.10 |
| Sep 24, 2020 | 24.10 |
| Sep 23, 2020 | 24.10 |
| Sep 22, 2020 | 24.10 |
| Sep 21, 2020 | 24.10 |
| Sep 18, 2020 | 24.12 |
| Sep 17, 2020 | 24.10 |
| Sep 16, 2020 | 24.10 |
| Sep 15, 2020 | 24.10 |
| Sep 14, 2020 | 24.10 |
| Sep 11, 2020 | 24.07 |
| Sep 10, 2020 | 24.05 |
| Sep 9, 2020 | 24.05 |
| Sep 8, 2020 | 23.98 |
| Sep 4, 2020 | 24.05 |
| Sep 3, 2020 | 23.86 |
| Sep 1, 2020 | 23.93 |
| Aug 31, 2020 | 23.76 |
| Aug 28, 2020 | 23.84 |
| Aug 27, 2020 | 23.74 |
| Aug 26, 2020 | 24.05 |
| Aug 21, 2020 | 23.93 |
| Aug 20, 2020 | 23.91 |
| Aug 19, 2020 | 23.88 |
| Aug 18, 2020 | 24.05 |
| Aug 17, 2020 | 24.10 |
| Aug 13, 2020 | 24.10 |
| Aug 12, 2020 | 24.10 |
| Aug 11, 2020 | 24.03 |
| Aug 10, 2020 | 24.07 |
| Aug 7, 2020 | 24.10 |
| Aug 5, 2020 | 24.10 |
| Aug 3, 2020 | 24.23 |
| Jul 31, 2020 | 24.10 |
| Jul 30, 2020 | 24.34 |
| Jul 28, 2020 | 24.89 |
| Jul 27, 2020 | 24.69 |
| Jul 24, 2020 | 24.17 |
| Jul 23, 2020 | 24.22 |
| Jul 22, 2020 | 24.34 |
| Jul 21, 2020 | 24.46 |
| Jul 20, 2020 | 24.22 |
| Jul 17, 2020 | 24.22 |
| Jul 16, 2020 | 24.31 |
| Jul 15, 2020 | 24.15 |
| Jul 14, 2020 | 24.15 |
| Jul 13, 2020 | 24.15 |
| Jul 10, 2020 | 23.98 |
| Jul 8, 2020 | 23.98 |
| Jul 7, 2020 | 23.96 |
| Jul 6, 2020 | 24.03 |
| Jul 2, 2020 | 23.76 |
| Jul 1, 2020 | 23.96 |
| Jun 30, 2020 | 23.79 |
| Dec 18, 2019 | 7.92 |
| Dec 17, 2019 | 7.94 |
| Dec 16, 2019 | 7.94 |
| Dec 11, 2019 | 7.91 |
| Dec 6, 2019 | 7.90 |
| Dec 4, 2019 | 7.89 |
| Nov 21, 2019 | 7.88 |
| Nov 19, 2019 | 7.88 |
| Nov 18, 2019 | 7.83 |
| Nov 14, 2019 | 7.84 |
| Nov 13, 2019 | 7.86 |
| Nov 8, 2019 | 7.86 |
| Nov 7, 2019 | 7.87 |
| Nov 6, 2019 | 7.86 |
| Nov 5, 2019 | 7.86 |