Strata Critical Medical (SRTA) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Strata Critical Medical | 538.39 Mn | 479.60 Mn | 14.12 Mn | -10.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.37 |
| May 21, 2026 | -9.71 |
| May 20, 2026 | -9.22 |
| May 19, 2026 | -8.71 |
| May 18, 2026 | -8.92 |
| May 15, 2026 | -8.63 |
| May 14, 2026 | -9.09 |
| May 13, 2026 | -9.03 |
| May 12, 2026 | -9.11 |
| May 11, 2026 | -9.47 |
| May 8, 2026 | -9.30 |
| May 7, 2026 | -8.86 |
| May 6, 2026 | -8.84 |
| May 5, 2026 | -7.87 |
| May 4, 2026 | -8.02 |
| May 1, 2026 | -8.37 |
| Apr 30, 2026 | -8.25 |
| Apr 29, 2026 | -8.02 |
| Apr 28, 2026 | -8.37 |
| Apr 27, 2026 | -8.12 |
| Apr 24, 2026 | -8.06 |
| Apr 23, 2026 | -7.76 |
| Apr 22, 2026 | -8.21 |
| Apr 21, 2026 | -7.81 |
| Apr 20, 2026 | -7.30 |
| Apr 17, 2026 | -7.39 |
| Apr 16, 2026 | -7.26 |
| Apr 15, 2026 | -7.24 |
| Apr 14, 2026 | -6.94 |
| Apr 13, 2026 | -6.54 |
| Apr 10, 2026 | -6.38 |
| Apr 9, 2026 | -6.40 |
| Apr 8, 2026 | -6.56 |
| Apr 7, 2026 | -6.42 |
| Apr 6, 2026 | -6.69 |
| Apr 2, 2026 | -6.59 |
| Apr 1, 2026 | -6.65 |
| Mar 31, 2026 | -6.65 |
| Mar 30, 2026 | -5.55 |
| Mar 27, 2026 | -5.70 |
| Mar 26, 2026 | -5.88 |
| Mar 25, 2026 | -6.10 |
| Mar 24, 2026 | -5.97 |
| Mar 23, 2026 | -6.02 |
| Mar 20, 2026 | -5.75 |
| Mar 19, 2026 | -6.05 |
| Mar 18, 2026 | -5.98 |
| Mar 17, 2026 | -6.47 |
| Mar 16, 2026 | -6.38 |
| Mar 13, 2026 | -6.40 |
| Mar 12, 2026 | -6.56 |
| Mar 11, 2026 | -6.67 |
| Mar 10, 2026 | -6.55 |
| Mar 9, 2026 | -6.42 |
| Mar 6, 2026 | -6.37 |
| Mar 5, 2026 | -6.72 |
| Mar 4, 2026 | -6.96 |
| Mar 3, 2026 | -6.80 |
| Mar 2, 2026 | -6.28 |
| Feb 27, 2026 | -5.93 |
| Feb 26, 2026 | -6.18 |
| Feb 25, 2026 | -5.90 |
| Feb 24, 2026 | -5.80 |
| Feb 23, 2026 | -6.00 |
| Feb 20, 2026 | -6.30 |
| Feb 19, 2026 | -6.47 |
| Feb 18, 2026 | -6.50 |
| Feb 17, 2026 | -6.25 |
| Feb 13, 2026 | -6.45 |
| Feb 12, 2026 | -6.13 |
| Feb 11, 2026 | -6.22 |
| Feb 10, 2026 | -6.38 |
| Feb 9, 2026 | -6.60 |
| Feb 6, 2026 | -6.70 |
| Feb 5, 2026 | -6.13 |
| Feb 4, 2026 | -6.62 |
| Feb 3, 2026 | -6.84 |
| Feb 2, 2026 | -6.67 |
| Jan 30, 2026 | -6.94 |
| Jan 29, 2026 | -7.26 |
| Jan 28, 2026 | -7.07 |
| Jan 27, 2026 | -7.21 |
| Jan 26, 2026 | -7.09 |
| Jan 23, 2026 | -7.93 |
| Jan 22, 2026 | -8.25 |
| Jan 21, 2026 | -8.23 |
| Jan 20, 2026 | -8.38 |
| Jan 16, 2026 | -8.75 |
| Jan 15, 2026 | -8.36 |
| Jan 14, 2026 | -8.10 |
| Jan 13, 2026 | -7.81 |
| Jan 12, 2026 | -8.47 |
| Jan 9, 2026 | -8.28 |
| Jan 8, 2026 | -8.35 |
| Jan 7, 2026 | -8.62 |
| Jan 6, 2026 | -8.65 |
| Jan 5, 2026 | -8.21 |
| Jan 2, 2026 | -7.02 |
| Dec 31, 2025 | -6.82 |
| Dec 30, 2025 | -8.18 |
| Dec 29, 2025 | -8.16 |
| Dec 26, 2025 | -8.22 |
| Dec 24, 2025 | -8.43 |
| Dec 23, 2025 | -8.57 |
| Dec 22, 2025 | -8.96 |
| Dec 19, 2025 | -8.72 |
| Dec 18, 2025 | -8.88 |
| Dec 17, 2025 | -8.72 |
| Dec 16, 2025 | -9.09 |
| Dec 15, 2025 | -8.65 |
| Dec 12, 2025 | -8.71 |
| Dec 11, 2025 | -8.98 |
| Dec 10, 2025 | -7.73 |
| Dec 9, 2025 | -7.58 |
| Dec 8, 2025 | -7.26 |
| Dec 5, 2025 | -7.21 |
| Dec 4, 2025 | -7.30 |
| Dec 3, 2025 | -7.38 |
| Dec 2, 2025 | -6.88 |
| Dec 1, 2025 | -6.89 |
| Nov 28, 2025 | -7.19 |
| Nov 26, 2025 | -7.11 |
| Nov 25, 2025 | -6.97 |
| Nov 24, 2025 | -7.03 |
| Nov 21, 2025 | -6.91 |
| Nov 20, 2025 | -6.58 |
| Nov 19, 2025 | -6.95 |
| Nov 18, 2025 | -7.32 |
| Nov 17, 2025 | -7.40 |
| Nov 14, 2025 | -8.06 |
| Nov 13, 2025 | -8.26 |
| Nov 12, 2025 | -8.67 |
| Nov 11, 2025 | -8.55 |
| Nov 10, 2025 | -8.18 |
| Nov 7, 2025 | -7.36 |
| Nov 6, 2025 | -7.79 |
| Nov 5, 2025 | -7.73 |
| Nov 4, 2025 | -7.93 |
| Nov 3, 2025 | -8.67 |
| Oct 31, 2025 | -8.53 |
| Oct 30, 2025 | -8.65 |
| Oct 29, 2025 | -8.57 |
| Oct 28, 2025 | -8.34 |
| Oct 27, 2025 | -8.49 |
| Oct 24, 2025 | -8.53 |
| Oct 23, 2025 | -8.53 |
| Oct 22, 2025 | -8.30 |
| Oct 21, 2025 | -8.45 |
| Oct 20, 2025 | -8.88 |
| Oct 17, 2025 | -8.45 |
| Oct 16, 2025 | -8.63 |
| Oct 15, 2025 | -8.94 |
| Oct 14, 2025 | -9.58 |
| Oct 13, 2025 | -8.32 |
| Oct 10, 2025 | -7.91 |
| Oct 9, 2025 | -8.49 |
| Oct 8, 2025 | -8.41 |
| Oct 7, 2025 | -8.76 |
| Oct 6, 2025 | -8.88 |
| Oct 3, 2025 | -9.27 |
| Oct 2, 2025 | -8.92 |
| Oct 1, 2025 | -8.78 |
| Sep 30, 2025 | -8.59 |
| Sep 29, 2025 | 232.94 |
| Sep 26, 2025 | 237.97 |
| Sep 25, 2025 | 232.94 |
| Sep 24, 2025 | 238.60 |
| Sep 23, 2025 | 261.87 |
| Sep 22, 2025 | 281.36 |
| Sep 19, 2025 | 271.30 |
| Sep 18, 2025 | 278.84 |
| Sep 17, 2025 | 239.23 |
| Sep 16, 2025 | 220.37 |
| Sep 15, 2025 | 197.11 |
| Sep 12, 2025 | 182.64 |
| Sep 11, 2025 | 176.99 |
| Sep 10, 2025 | 163.15 |
| Sep 9, 2025 | 165.67 |
| Sep 8, 2025 | 163.78 |
| Sep 5, 2025 | 167.55 |
| Sep 4, 2025 | 175.10 |
| Sep 3, 2025 | 173.21 |
| Sep 2, 2025 | 180.13 |
| Aug 29, 2025 | 187.05 |
| Aug 28, 2025 | 209.68 |
| Aug 27, 2025 | 200.25 |
| Aug 26, 2025 | 199.62 |
| Aug 25, 2025 | 192.08 |
| Aug 22, 2025 | 190.19 |
| Aug 21, 2025 | 178.87 |
| Aug 20, 2025 | 171.96 |
| Aug 19, 2025 | 168.81 |
| Aug 18, 2025 | 174.47 |
| Aug 15, 2025 | 171.33 |
| Aug 14, 2025 | 185.16 |
| Aug 13, 2025 | 188.30 |
| Aug 12, 2025 | 195.22 |
| Aug 11, 2025 | 178.24 |
| Aug 8, 2025 | 160.01 |
| Aug 7, 2025 | 149.32 |
| Aug 6, 2025 | 155.61 |
| Aug 5, 2025 | 173.84 |
| Aug 4, 2025 | 190.82 |
| Aug 1, 2025 | 149.95 |
| Jul 31, 2025 | 163.15 |
| Jul 30, 2025 | 156.24 |
| Jul 29, 2025 | 160.01 |
| Jul 28, 2025 | 186.73 |
| Jul 25, 2025 | 182.64 |
| Jul 24, 2025 | 183.27 |
| Jul 23, 2025 | 190.82 |
| Jul 22, 2025 | 190.82 |
| Jul 21, 2025 | 200.88 |
| Jul 18, 2025 | 180.76 |
| Jul 17, 2025 | 188.93 |
| Jul 16, 2025 | 196.48 |
| Jul 15, 2025 | 171.96 |
| Jul 14, 2025 | 173.21 |
| Jul 11, 2025 | 173.84 |
| Jul 10, 2025 | 179.50 |
| Jul 9, 2025 | 172.58 |
| Jul 8, 2025 | 178.87 |
| Jul 7, 2025 | 175.73 |
| Jul 3, 2025 | 175.10 |
| Jul 2, 2025 | 171.96 |
| Jul 1, 2025 | 166.93 |
| Jun 30, 2025 | 165.67 |
| Jun 27, 2025 | 16.42 |
| Jun 26, 2025 | 15.73 |
| Jun 25, 2025 | 13.92 |
| Jun 24, 2025 | 14.55 |
| Jun 23, 2025 | 13.61 |
| Jun 20, 2025 | 14.05 |
| Jun 18, 2025 | 14.92 |
| Jun 17, 2025 | 14.42 |
| Jun 16, 2025 | 15.55 |
| Jun 13, 2025 | 14.92 |
| Jun 12, 2025 | 15.55 |
| Jun 11, 2025 | 16.42 |
| Jun 10, 2025 | 16.73 |
| Jun 9, 2025 | 17.11 |
| Jun 6, 2025 | 14.36 |
| Jun 5, 2025 | 12.67 |
| Jun 4, 2025 | 13.05 |
| Jun 3, 2025 | 12.61 |
| Jun 2, 2025 | 12.61 |
| May 30, 2025 | 12.42 |
| May 29, 2025 | 13.23 |
| May 28, 2025 | 13.98 |
| May 27, 2025 | 12.67 |
| May 23, 2025 | 11.73 |
| May 22, 2025 | 11.61 |
| May 21, 2025 | 11.67 |
| May 20, 2025 | 12.39 |
| May 19, 2025 | 12.05 |
| May 16, 2025 | 12.61 |
| May 15, 2025 | 11.92 |
| May 14, 2025 | 12.23 |
| May 13, 2025 | 12.17 |
| May 12, 2025 | 12.23 |
| May 9, 2025 | 8.86 |
| May 8, 2025 | 9.11 |
| May 7, 2025 | 7.92 |
| May 6, 2025 | 7.86 |
| May 5, 2025 | 8.42 |
| May 2, 2025 | 8.92 |
| May 1, 2025 | 7.80 |
| Apr 30, 2025 | 7.17 |
| Apr 29, 2025 | 7.48 |
| Apr 28, 2025 | 7.42 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 7.36 |
| Apr 23, 2025 | 6.80 |
| Apr 22, 2025 | 6.80 |
| Apr 21, 2025 | 6.55 |
| Apr 17, 2025 | 6.99 |
| Apr 16, 2025 | 7.17 |
| Apr 15, 2025 | 7.73 |
| Apr 14, 2025 | 7.67 |
| Apr 11, 2025 | 7.42 |
| Apr 10, 2025 | 6.86 |
| Apr 9, 2025 | 7.92 |
| Apr 8, 2025 | 6.30 |
| Apr 7, 2025 | 6.99 |
| Apr 4, 2025 | 6.61 |
| Apr 3, 2025 | 6.92 |
| Apr 2, 2025 | 8.30 |
| Apr 1, 2025 | 8.11 |
| Mar 31, 2025 | 7.67 |
| Mar 28, 2025 | -36.59 |
| Mar 27, 2025 | -41.82 |
| Mar 26, 2025 | -43.97 |
| Mar 25, 2025 | -44.28 |
| Mar 24, 2025 | -46.13 |
| Mar 21, 2025 | -43.36 |
| Mar 20, 2025 | -43.05 |
| Mar 19, 2025 | -43.36 |
| Mar 18, 2025 | -44.59 |
| Mar 17, 2025 | -48.28 |
| Mar 14, 2025 | -47.05 |
| Mar 13, 2025 | -43.67 |
| Mar 12, 2025 | -37.51 |
| Mar 11, 2025 | -39.97 |
| Mar 10, 2025 | -39.67 |
| Mar 7, 2025 | -46.43 |
| Mar 6, 2025 | -47.05 |
| Mar 5, 2025 | -50.74 |
| Mar 4, 2025 | -45.82 |
| Mar 3, 2025 | -49.20 |
| Feb 28, 2025 | -54.43 |
| Feb 27, 2025 | -54.43 |
| Feb 26, 2025 | -61.20 |
| Feb 25, 2025 | -57.51 |
| Feb 24, 2025 | -56.59 |
| Feb 21, 2025 | -59.97 |
| Feb 20, 2025 | -67.97 |
| Feb 19, 2025 | -65.51 |
| Feb 18, 2025 | -68.59 |
| Feb 14, 2025 | -65.82 |
| Feb 13, 2025 | -60.59 |
| Feb 12, 2025 | -60.59 |
| Feb 11, 2025 | -59.82 |
| Feb 10, 2025 | -65.51 |
| Feb 7, 2025 | -67.36 |
| Feb 6, 2025 | -68.59 |
| Feb 5, 2025 | -69.82 |
| Feb 4, 2025 | -71.36 |
| Feb 3, 2025 | -67.05 |
| Jan 31, 2025 | -68.89 |
| Jan 30, 2025 | -72.28 |
| Jan 29, 2025 | -70.12 |
| Jan 28, 2025 | -70.12 |
| Jan 27, 2025 | -67.97 |
| Jan 24, 2025 | -77.51 |
| Jan 23, 2025 | -75.35 |
| Jan 22, 2025 | -73.82 |
| Jan 21, 2025 | -78.74 |
| Jan 17, 2025 | -76.89 |
| Jan 16, 2025 | -76.89 |
| Jan 15, 2025 | -72.89 |
| Jan 14, 2025 | -64.59 |
| Jan 13, 2025 | -61.51 |
| Jan 10, 2025 | -67.97 |
| Jan 8, 2025 | -78.12 |
| Jan 7, 2025 | -95.04 |
| Jan 6, 2025 | -101.51 |
| Jan 3, 2025 | -97.81 |
| Jan 2, 2025 | -81.20 |
| Dec 31, 2024 | -81.20 |
| Dec 30, 2024 | -20.37 |
| Dec 27, 2024 | -20.60 |
| Dec 26, 2024 | -20.91 |
| Dec 24, 2024 | -18.67 |
| Dec 23, 2024 | -17.74 |
| Dec 20, 2024 | -16.19 |
| Dec 19, 2024 | -16.81 |
| Dec 18, 2024 | -17.51 |
| Dec 17, 2024 | -17.66 |
| Dec 16, 2024 | -18.36 |
| Dec 13, 2024 | -17.74 |
| Dec 12, 2024 | -18.75 |
| Dec 11, 2024 | -19.99 |
| Dec 10, 2024 | -21.15 |
| Dec 9, 2024 | -22.38 |
| Dec 6, 2024 | -23.00 |
| Dec 5, 2024 | -20.45 |
| Dec 4, 2024 | -22.04 |
| Dec 3, 2024 | -19.60 |
| Dec 2, 2024 | -20.99 |
| Nov 29, 2024 | -23.16 |
| Nov 27, 2024 | -20.45 |
| Nov 26, 2024 | -17.12 |
| Nov 25, 2024 | -15.42 |
| Nov 22, 2024 | -12.02 |
| Nov 21, 2024 | -12.02 |
| Nov 20, 2024 | -11.32 |
| Nov 19, 2024 | -11.94 |
| Nov 18, 2024 | -10.47 |
| Nov 15, 2024 | -10.93 |
| Nov 14, 2024 | -12.94 |
| Nov 13, 2024 | -14.80 |
| Nov 12, 2024 | -13.49 |
| Nov 11, 2024 | -16.12 |
| Nov 8, 2024 | -15.34 |
| Nov 7, 2024 | -15.34 |
| Nov 6, 2024 | -15.42 |
| Nov 5, 2024 | -14.34 |
| Nov 4, 2024 | -14.26 |
| Nov 1, 2024 | -14.34 |
| Oct 31, 2024 | -14.30 |
| Oct 30, 2024 | -15.42 |
| Oct 29, 2024 | -15.96 |
| Oct 28, 2024 | -15.81 |
| Oct 25, 2024 | -13.87 |
| Oct 24, 2024 | -14.41 |
| Oct 23, 2024 | -15.19 |
| Oct 22, 2024 | -15.42 |
| Oct 21, 2024 | -15.11 |
| Oct 18, 2024 | -15.58 |
| Oct 17, 2024 | -13.33 |
| Oct 16, 2024 | -13.41 |
| Oct 15, 2024 | -13.18 |
| Oct 14, 2024 | -13.33 |
| Oct 11, 2024 | -13.72 |
| Oct 10, 2024 | -13.10 |
| Oct 9, 2024 | -13.95 |
| Oct 8, 2024 | -13.33 |
| Oct 7, 2024 | -13.18 |
| Oct 4, 2024 | -13.02 |
| Oct 3, 2024 | -11.78 |
| Oct 2, 2024 | -12.02 |
| Oct 1, 2024 | -10.08 |
| Sep 30, 2024 | -9.23 |
| Sep 27, 2024 | -6.03 |
| Sep 26, 2024 | -5.66 |
| Sep 25, 2024 | -5.49 |
| Sep 24, 2024 | -6.25 |
| Sep 23, 2024 | -6.41 |
| Sep 20, 2024 | -8.08 |
| Sep 19, 2024 | -7.70 |
| Sep 18, 2024 | -7.27 |
| Sep 17, 2024 | -7.65 |
| Sep 16, 2024 | -7.16 |
| Sep 13, 2024 | -7.27 |
| Sep 12, 2024 | -6.89 |
| Sep 11, 2024 | -7.27 |
| Sep 10, 2024 | -6.57 |
| Sep 9, 2024 | -6.03 |
| Sep 6, 2024 | -5.49 |
| Sep 5, 2024 | -5.82 |
| Sep 4, 2024 | -5.55 |
| Sep 3, 2024 | -5.92 |
| Aug 30, 2024 | -7.00 |
| Aug 29, 2024 | -7.11 |
| Aug 28, 2024 | -6.62 |
| Aug 27, 2024 | -7.05 |
| Aug 26, 2024 | -7.27 |
| Aug 23, 2024 | -6.95 |
| Aug 22, 2024 | -6.36 |
| Aug 21, 2024 | -6.36 |
| Aug 20, 2024 | -6.14 |
| Aug 19, 2024 | -6.89 |
| Aug 16, 2024 | -6.52 |
| Aug 15, 2024 | -6.41 |
| Aug 14, 2024 | -5.76 |
| Aug 13, 2024 | -6.36 |
| Aug 12, 2024 | -5.60 |
| Aug 9, 2024 | -6.36 |
| Aug 8, 2024 | -7.65 |
| Aug 7, 2024 | -5.06 |
| Aug 6, 2024 | -5.06 |
| Aug 5, 2024 | -4.63 |
| Aug 2, 2024 | -5.66 |
| Aug 1, 2024 | -6.89 |
| Jul 31, 2024 | -7.92 |
| Jul 30, 2024 | -7.86 |
| Jul 29, 2024 | -8.56 |
| Jul 26, 2024 | -9.37 |
| Jul 25, 2024 | -9.32 |
| Jul 24, 2024 | -8.99 |
| Jul 23, 2024 | -10.12 |
| Jul 22, 2024 | -10.07 |
| Jul 19, 2024 | -9.75 |
| Jul 18, 2024 | -9.58 |
| Jul 17, 2024 | -9.15 |
| Jul 16, 2024 | -8.99 |
| Jul 15, 2024 | -8.88 |
| Jul 12, 2024 | -8.72 |
| Jul 11, 2024 | -8.88 |
| Jul 10, 2024 | -8.67 |
| Jul 9, 2024 | -8.72 |
| Jul 8, 2024 | -8.72 |
| Jul 5, 2024 | -8.67 |
| Jul 3, 2024 | -8.51 |
| Jul 2, 2024 | -8.56 |
| Jul 1, 2024 | -8.08 |
| Jun 28, 2024 | -3.63 |
| Jun 27, 2024 | -3.54 |
| Jun 26, 2024 | -3.07 |
| Jun 25, 2024 | -3.00 |
| Jun 24, 2024 | -2.85 |
| Jun 21, 2024 | -2.85 |
| Jun 20, 2024 | -2.97 |
| Jun 18, 2024 | -3.32 |
| Jun 17, 2024 | -2.78 |
| Jun 14, 2024 | -2.29 |
| Jun 13, 2024 | -2.51 |
| Jun 12, 2024 | -2.44 |
| Jun 11, 2024 | -2.51 |
| Jun 10, 2024 | -2.56 |
| Jun 7, 2024 | -2.31 |
| Jun 6, 2024 | -2.56 |
| Jun 5, 2024 | -2.51 |
| Jun 4, 2024 | -2.58 |
| Jun 3, 2024 | -2.41 |
| May 31, 2024 | -2.49 |
| May 30, 2024 | -2.49 |
| May 29, 2024 | -2.80 |
| May 28, 2024 | -2.75 |
| May 24, 2024 | -2.97 |
| May 23, 2024 | -2.75 |
| May 22, 2024 | -2.85 |
| May 21, 2024 | -2.90 |
| May 20, 2024 | -3.15 |
| May 17, 2024 | -3.98 |
| May 16, 2024 | -3.90 |
| May 15, 2024 | -4.27 |
| May 14, 2024 | -4.12 |
| May 13, 2024 | -3.36 |
| May 10, 2024 | -3.68 |
| May 9, 2024 | -3.90 |
| May 8, 2024 | -3.68 |
| May 7, 2024 | -3.88 |
| May 6, 2024 | -3.98 |
| May 3, 2024 | -3.83 |
| May 2, 2024 | -3.51 |
| May 1, 2024 | -3.17 |
| Apr 30, 2024 | -2.93 |
| Apr 29, 2024 | -3.27 |
| Apr 26, 2024 | -3.32 |
| Apr 25, 2024 | -2.93 |
| Apr 24, 2024 | -2.93 |
| Apr 23, 2024 | -2.93 |
| Apr 22, 2024 | -2.83 |
| Apr 19, 2024 | -3.41 |
| Apr 18, 2024 | -3.98 |
| Apr 17, 2024 | -4.00 |
| Apr 16, 2024 | -3.90 |
| Apr 15, 2024 | -4.49 |
| Apr 12, 2024 | -4.59 |
| Apr 11, 2024 | -4.54 |
| Apr 10, 2024 | -4.27 |
| Apr 9, 2024 | -4.56 |
| Apr 8, 2024 | -4.44 |
| Apr 5, 2024 | -4.24 |
| Apr 4, 2024 | -3.05 |
| Apr 3, 2024 | -3.32 |
| Apr 2, 2024 | -2.85 |
| Apr 1, 2024 | -2.78 |
| Mar 28, 2024 | -2.17 |
| Mar 27, 2024 | -2.19 |
| Mar 26, 2024 | -1.69 |
| Mar 25, 2024 | -1.65 |
| Mar 22, 2024 | -1.85 |
| Mar 21, 2024 | -2.26 |
| Mar 20, 2024 | -2.17 |
| Mar 19, 2024 | -1.26 |
| Mar 18, 2024 | -1.49 |
| Mar 15, 2024 | -1.83 |
| Mar 14, 2024 | -1.65 |
| Mar 13, 2024 | -1.85 |
| Mar 12, 2024 | -2.01 |
| Mar 11, 2024 | -4.76 |
| Mar 8, 2024 | -4.65 |
| Mar 7, 2024 | -4.42 |
| Mar 6, 2024 | -3.80 |
| Mar 5, 2024 | -3.42 |
| Mar 4, 2024 | -3.80 |
| Mar 1, 2024 | -3.30 |
| Feb 29, 2024 | -2.92 |
| Feb 28, 2024 | -2.92 |
| Feb 27, 2024 | -3.42 |
| Feb 26, 2024 | -3.35 |
| Feb 23, 2024 | -3.12 |
| Feb 22, 2024 | -3.03 |
| Feb 21, 2024 | -3.05 |
| Feb 20, 2024 | -3.26 |
| Feb 16, 2024 | -3.35 |
| Feb 15, 2024 | -3.33 |
| Feb 14, 2024 | -2.74 |
| Feb 13, 2024 | -2.42 |
| Feb 12, 2024 | -2.99 |
| Feb 9, 2024 | -2.69 |
| Feb 8, 2024 | -2.58 |
| Feb 7, 2024 | -2.35 |
| Feb 6, 2024 | -2.60 |
| Feb 5, 2024 | -2.17 |
| Feb 2, 2024 | -2.53 |
| Feb 1, 2024 | -2.55 |
| Jan 31, 2024 | -2.46 |
| Jan 30, 2024 | -2.55 |
| Jan 29, 2024 | -2.90 |
| Jan 26, 2024 | -2.53 |
| Jan 25, 2024 | -2.87 |
| Jan 24, 2024 | -2.87 |
| Jan 23, 2024 | -2.92 |
| Jan 22, 2024 | -2.51 |
| Jan 19, 2024 | -2.12 |
| Jan 18, 2024 | -2.21 |
| Jan 17, 2024 | -2.19 |
| Jan 16, 2024 | -2.08 |
| Jan 12, 2024 | -2.24 |
| Jan 11, 2024 | -2.44 |
| Jan 10, 2024 | -2.58 |
| Jan 9, 2024 | -2.74 |
| Jan 8, 2024 | -2.96 |
| Jan 5, 2024 | -2.80 |
| Jan 4, 2024 | -3.05 |
| Jan 3, 2024 | -2.83 |
| Jan 2, 2024 | -3.44 |
| Dec 29, 2023 | -1.98 |
| Dec 28, 2023 | -2.10 |
| Dec 27, 2023 | -2.18 |
| Dec 26, 2023 | -1.91 |
| Dec 22, 2023 | -1.80 |
| Dec 21, 2023 | -1.73 |
| Dec 20, 2023 | -1.56 |
| Dec 19, 2023 | -1.63 |
| Dec 18, 2023 | -1.86 |
| Dec 15, 2023 | -1.45 |
| Dec 14, 2023 | -1.55 |
| Dec 13, 2023 | -1.25 |
| Dec 12, 2023 | -1.03 |
| Dec 11, 2023 | -1.28 |
| Dec 8, 2023 | -1.56 |
| Dec 7, 2023 | -1.45 |
| Dec 6, 2023 | -1.40 |
| Dec 5, 2023 | -1.30 |
| Dec 4, 2023 | -1.66 |
| Dec 1, 2023 | -1.47 |
| Nov 30, 2023 | -1.38 |
| Nov 29, 2023 | -1.63 |
| Nov 28, 2023 | -1.60 |
| Nov 27, 2023 | -1.60 |
| Nov 24, 2023 | -1.71 |
| Nov 22, 2023 | -1.43 |
| Nov 21, 2023 | -1.42 |
| Nov 20, 2023 | -1.81 |
| Nov 17, 2023 | -2.06 |
| Nov 16, 2023 | -1.86 |
| Nov 15, 2023 | -2.26 |
| Nov 14, 2023 | -2.01 |
| Nov 13, 2023 | -1.56 |
| Nov 10, 2023 | -1.42 |
| Nov 9, 2023 | -1.35 |
| Nov 8, 2023 | -1.00 |
| Nov 7, 2023 | 0.11 |
| Nov 6, 2023 | 0.18 |
| Nov 3, 2023 | -0.11 |
| Nov 2, 2023 | 0.16 |
| Nov 1, 2023 | 0.43 |
| Oct 31, 2023 | 0.34 |
| Oct 30, 2023 | 0.23 |
| Oct 27, 2023 | 0.38 |
| Oct 26, 2023 | 0.18 |
| Oct 25, 2023 | 0.24 |
| Oct 24, 2023 | 0.24 |
| Oct 23, 2023 | 0.31 |
| Oct 20, 2023 | 0.23 |
| Oct 19, 2023 | 0.28 |
| Oct 18, 2023 | 0.21 |
| Oct 17, 2023 | 0.09 |
| Oct 16, 2023 | 0.19 |
| Oct 13, 2023 | 0.19 |
| Oct 12, 2023 | 0.13 |
| Oct 11, 2023 | -0.07 |
| Oct 10, 2023 | -0.20 |
| Oct 9, 2023 | -0.02 |
| Oct 6, 2023 | -0.16 |
| Oct 5, 2023 | -0.07 |
| Oct 4, 2023 | -0.27 |
| Oct 3, 2023 | -0.32 |
| Oct 2, 2023 | -0.40 |
| Sep 29, 2023 | -0.35 |
| Sep 28, 2023 | -0.39 |
| Sep 27, 2023 | -0.48 |
| Sep 26, 2023 | -0.41 |
| Sep 25, 2023 | -0.37 |
| Sep 22, 2023 | -0.45 |
| Sep 21, 2023 | -0.65 |
| Sep 20, 2023 | -0.74 |
| Sep 19, 2023 | -0.83 |
| Sep 18, 2023 | -0.74 |
| Sep 15, 2023 | -0.76 |
| Sep 14, 2023 | -1.01 |
| Sep 13, 2023 | -0.97 |
| Sep 12, 2023 | -1.06 |
| Sep 11, 2023 | -1.06 |
| Sep 8, 2023 | -0.92 |
| Sep 7, 2023 | -0.97 |
| Sep 6, 2023 | -1.15 |
| Sep 5, 2023 | -1.24 |
| Sep 1, 2023 | -1.04 |
| Aug 31, 2023 | -1.12 |
| Aug 30, 2023 | -1.23 |
| Aug 29, 2023 | -1.26 |
| Aug 28, 2023 | -1.19 |
| Aug 25, 2023 | -1.02 |
| Aug 24, 2023 | -1.07 |
| Aug 23, 2023 | -1.46 |
| Aug 22, 2023 | -1.65 |
| Aug 21, 2023 | -1.62 |
| Aug 18, 2023 | -1.39 |
| Aug 17, 2023 | -1.47 |
| Aug 16, 2023 | -1.53 |
| Aug 15, 2023 | -1.59 |
| Aug 14, 2023 | -1.82 |
| Aug 11, 2023 | -1.88 |
| Aug 10, 2023 | -1.76 |
| Aug 9, 2023 | -1.93 |
| Aug 8, 2023 | -2.17 |
| Aug 7, 2023 | -1.87 |
| Aug 4, 2023 | -1.95 |
| Aug 3, 2023 | -2.08 |
| Aug 2, 2023 | -2.13 |
| Aug 1, 2023 | -2.54 |
| Jul 31, 2023 | -2.38 |
| Jul 28, 2023 | -2.09 |
| Jul 27, 2023 | -1.88 |
| Jul 26, 2023 | -2.05 |
| Jul 25, 2023 | -1.99 |
| Jul 24, 2023 | -2.05 |
| Jul 21, 2023 | -2.05 |
| Jul 20, 2023 | -2.20 |
| Jul 19, 2023 | -2.55 |
| Jul 18, 2023 | -2.55 |
| Jul 17, 2023 | -2.71 |
| Jul 14, 2023 | -2.17 |
| Jul 13, 2023 | -2.11 |
| Jul 12, 2023 | -2.28 |
| Jul 11, 2023 | -2.27 |
| Jul 10, 2023 | -2.14 |
| Jul 7, 2023 | -1.97 |
| Jul 6, 2023 | -1.78 |
| Jul 5, 2023 | -2.15 |
| Jul 3, 2023 | -2.15 |
| Jun 30, 2023 | -2.09 |
| Jun 29, 2023 | -1.70 |
| Jun 28, 2023 | -1.62 |
| Jun 27, 2023 | -1.34 |
| Jun 26, 2023 | -1.16 |
| Jun 23, 2023 | -1.21 |
| Jun 22, 2023 | -1.24 |
| Jun 21, 2023 | -1.42 |
| Jun 20, 2023 | -1.31 |
| Jun 16, 2023 | -1.48 |
| Jun 15, 2023 | -1.84 |
| Jun 14, 2023 | -1.76 |
| Jun 13, 2023 | -2.01 |
| Jun 12, 2023 | -1.76 |
| Jun 9, 2023 | -1.38 |
| Jun 8, 2023 | -1.34 |
| Jun 7, 2023 | -1.42 |
| Jun 6, 2023 | -1.33 |
| Jun 5, 2023 | -0.98 |
| Jun 2, 2023 | -0.85 |
| Jun 1, 2023 | -0.85 |
| May 31, 2023 | -0.87 |
| May 30, 2023 | -0.78 |
| May 26, 2023 | -0.66 |
| May 25, 2023 | -0.60 |
| May 24, 2023 | -0.76 |
| May 23, 2023 | -0.89 |
| May 22, 2023 | -0.83 |
| May 19, 2023 | -0.82 |
| May 18, 2023 | -0.76 |
| May 17, 2023 | -0.66 |
| May 16, 2023 | -0.56 |
| May 15, 2023 | -0.72 |
| May 12, 2023 | -0.78 |
| May 11, 2023 | -0.71 |
| May 10, 2023 | -0.47 |
| May 9, 2023 | -0.39 |
| May 8, 2023 | -0.31 |
| May 5, 2023 | -0.20 |
| May 4, 2023 | -0.09 |
| May 3, 2023 | -0.19 |
| May 2, 2023 | -0.16 |
| May 1, 2023 | -0.24 |
| Apr 28, 2023 | -0.18 |
| Apr 27, 2023 | -0.18 |
| Apr 26, 2023 | -0.11 |
| Apr 25, 2023 | -0.17 |
| Apr 24, 2023 | -0.29 |
| Apr 21, 2023 | -0.33 |
| Apr 20, 2023 | -0.33 |
| Apr 19, 2023 | -0.42 |
| Apr 18, 2023 | -0.36 |
| Apr 17, 2023 | -0.39 |
| Apr 14, 2023 | -0.27 |
| Apr 13, 2023 | -0.32 |
| Apr 12, 2023 | -0.34 |
| Apr 11, 2023 | -0.59 |
| Apr 10, 2023 | -0.51 |
| Apr 6, 2023 | -0.52 |
| Apr 5, 2023 | -0.44 |
| Apr 4, 2023 | -0.83 |
| Apr 3, 2023 | -0.98 |
| Mar 31, 2023 | -1.03 |
| Mar 30, 2023 | -2.15 |
| Mar 29, 2023 | -2.15 |
| Mar 28, 2023 | -1.98 |
| Mar 27, 2023 | -2.02 |
| Mar 24, 2023 | -2.02 |
| Mar 23, 2023 | -1.90 |
| Mar 22, 2023 | -1.86 |
| Mar 21, 2023 | -2.11 |
| Mar 20, 2023 | -1.73 |
| Mar 17, 2023 | -1.86 |
| Mar 16, 2023 | -2.46 |
| Mar 15, 2023 | -2.84 |
| Mar 14, 2023 | -2.61 |
| Mar 13, 2023 | -3.59 |
| Mar 10, 2023 | -3.36 |
| Mar 9, 2023 | -3.74 |
| Mar 8, 2023 | -4.11 |
| Mar 7, 2023 | -4.38 |
| Mar 6, 2023 | -4.41 |
| Mar 3, 2023 | -4.41 |
| Mar 2, 2023 | -4.59 |
| Mar 1, 2023 | -4.49 |
| Feb 28, 2023 | -4.78 |
| Feb 27, 2023 | -4.54 |
| Feb 24, 2023 | -4.51 |
| Feb 23, 2023 | -5.22 |
| Feb 22, 2023 | -4.91 |
| Feb 21, 2023 | -4.68 |
| Feb 17, 2023 | -5.24 |
| Feb 16, 2023 | -5.09 |
| Feb 15, 2023 | -5.34 |
| Feb 14, 2023 | -5.22 |
| Feb 13, 2023 | -4.15 |
| Feb 10, 2023 | -4.01 |
| Feb 9, 2023 | -4.51 |
| Feb 8, 2023 | -4.89 |
| Feb 7, 2023 | -4.89 |
| Feb 6, 2023 | -4.87 |
| Feb 3, 2023 | -4.97 |
| Feb 2, 2023 | -5.05 |
| Feb 1, 2023 | -4.61 |
| Jan 31, 2023 | -4.41 |
| Jan 30, 2023 | -4.26 |
| Jan 27, 2023 | -4.51 |
| Jan 26, 2023 | -4.28 |
| Jan 25, 2023 | -4.18 |
| Jan 24, 2023 | -4.07 |
| Jan 23, 2023 | -4.31 |
| Jan 20, 2023 | -4.34 |
| Jan 19, 2023 | -4.28 |
| Jan 18, 2023 | -3.90 |
| Jan 17, 2023 | -3.15 |
| Jan 13, 2023 | -2.96 |
| Jan 12, 2023 | -2.68 |
| Jan 11, 2023 | -2.80 |
| Jan 10, 2023 | -3.21 |
| Jan 9, 2023 | -2.69 |
| Jan 6, 2023 | -2.44 |
| Jan 5, 2023 | -2.17 |
| Jan 4, 2023 | -2.57 |
| Jan 3, 2023 | -2.34 |
| Dec 30, 2022 | -1.87 |
| Dec 29, 2022 | -2.15 |
| Dec 28, 2022 | -1.33 |
| Dec 27, 2022 | -0.85 |
| Dec 23, 2022 | -1.66 |
| Dec 22, 2022 | -1.84 |
| Dec 21, 2022 | -2.30 |
| Dec 20, 2022 | -2.30 |
| Dec 19, 2022 | -2.65 |
| Dec 16, 2022 | -3.16 |
| Dec 15, 2022 | -3.11 |
| Dec 14, 2022 | -3.87 |
| Dec 13, 2022 | -4.45 |
| Dec 12, 2022 | -4.48 |
| Dec 9, 2022 | -5.16 |
| Dec 8, 2022 | -5.06 |
| Dec 7, 2022 | -5.06 |
| Dec 6, 2022 | -5.09 |
| Dec 5, 2022 | -4.91 |
| Dec 2, 2022 | -5.47 |
| Dec 1, 2022 | -5.29 |
| Nov 30, 2022 | -5.27 |
| Nov 29, 2022 | -4.68 |
| Nov 28, 2022 | -4.58 |
| Nov 25, 2022 | -5.04 |
| Nov 23, 2022 | -4.71 |
| Nov 22, 2022 | -4.51 |
| Nov 21, 2022 | -4.73 |
| Nov 18, 2022 | -4.81 |
| Nov 17, 2022 | -5.11 |
| Nov 16, 2022 | -5.22 |
| Nov 15, 2022 | -5.47 |
| Nov 14, 2022 | -4.73 |
| Nov 11, 2022 | -4.33 |
| Nov 10, 2022 | -4.48 |
| Nov 9, 2022 | -4.35 |
| Nov 8, 2022 | -4.76 |
| Nov 7, 2022 | -4.71 |
| Nov 4, 2022 | -4.25 |
| Nov 3, 2022 | -4.00 |
| Nov 2, 2022 | -4.28 |
| Nov 1, 2022 | -4.38 |
| Oct 31, 2022 | -4.20 |
| Oct 28, 2022 | -3.74 |
| Oct 27, 2022 | -3.29 |
| Oct 26, 2022 | -3.29 |
| Oct 25, 2022 | -3.26 |
| Oct 24, 2022 | -2.63 |
| Oct 21, 2022 | -2.70 |
| Oct 20, 2022 | -2.45 |
| Oct 19, 2022 | -2.15 |
| Oct 18, 2022 | -1.97 |
| Oct 17, 2022 | -2.53 |
| Oct 14, 2022 | -1.80 |
| Oct 13, 2022 | -2.02 |
| Oct 12, 2022 | -2.12 |
| Oct 11, 2022 | -2.25 |
| Oct 10, 2022 | -2.32 |
| Oct 7, 2022 | -2.40 |
| Oct 6, 2022 | -2.96 |
| Oct 5, 2022 | -3.14 |
| Oct 4, 2022 | -3.34 |
| Oct 3, 2022 | -3.36 |
| Sep 30, 2022 | -3.01 |
| Sep 29, 2022 | -0.54 |
| Sep 28, 2022 | -0.77 |
| Sep 27, 2022 | -0.51 |
| Sep 26, 2022 | -0.32 |
| Sep 23, 2022 | -0.54 |
| Sep 22, 2022 | -0.58 |
| Sep 21, 2022 | -0.73 |
| Sep 20, 2022 | -0.78 |
| Sep 19, 2022 | -1.08 |
| Sep 16, 2022 | -1.46 |
| Sep 15, 2022 | -1.39 |
| Sep 14, 2022 | -1.39 |
| Sep 13, 2022 | -1.51 |
| Sep 12, 2022 | -1.71 |
| Sep 9, 2022 | -1.92 |
| Sep 8, 2022 | -1.88 |
| Sep 7, 2022 | -2.02 |
| Sep 6, 2022 | -1.89 |
| Sep 2, 2022 | -1.77 |
| Sep 1, 2022 | -1.87 |
| Aug 31, 2022 | -1.92 |
| Aug 30, 2022 | -2.03 |
| Aug 29, 2022 | -2.02 |
| Aug 26, 2022 | -2.08 |
| Aug 25, 2022 | -2.28 |
| Aug 24, 2022 | -2.11 |
| Aug 23, 2022 | -1.75 |
| Aug 22, 2022 | -1.94 |
| Aug 19, 2022 | -2.27 |
| Aug 18, 2022 | -2.68 |
| Aug 17, 2022 | -2.90 |
| Aug 16, 2022 | -3.26 |
| Aug 15, 2022 | -3.23 |
| Aug 12, 2022 | -3.77 |
| Aug 11, 2022 | -3.35 |
| Aug 10, 2022 | -3.85 |
| Aug 9, 2022 | -3.36 |
| Aug 8, 2022 | -3.23 |
| Aug 5, 2022 | -3.11 |
| Aug 4, 2022 | -3.11 |
| Aug 3, 2022 | -2.79 |
| Aug 2, 2022 | -2.50 |
| Aug 1, 2022 | -2.35 |
| Jul 29, 2022 | -2.41 |
| Jul 28, 2022 | -2.40 |
| Jul 27, 2022 | -2.16 |
| Jul 26, 2022 | -1.98 |
| Jul 25, 2022 | -2.08 |
| Jul 22, 2022 | -1.96 |
| Jul 21, 2022 | -2.18 |
| Jul 20, 2022 | -2.11 |
| Jul 19, 2022 | -1.94 |
| Jul 18, 2022 | -1.67 |
| Jul 15, 2022 | -1.56 |
| Jul 14, 2022 | -1.31 |
| Jul 13, 2022 | -1.47 |
| Jul 12, 2022 | -1.37 |
| Jul 11, 2022 | -1.15 |
| Jul 8, 2022 | -1.41 |
| Jul 7, 2022 | -1.32 |
| Jul 6, 2022 | -1.15 |
| Jul 5, 2022 | -1.27 |
| Jul 1, 2022 | -0.99 |
| Jun 30, 2022 | -1.05 |
| Jun 29, 2022 | -1.21 |
| Jun 28, 2022 | -1.74 |
| Jun 27, 2022 | -2.47 |
| Jun 24, 2022 | -3.27 |
| Jun 23, 2022 | -3.96 |
| Jun 22, 2022 | -3.05 |
| Jun 21, 2022 | -2.72 |
| Jun 17, 2022 | -2.88 |
| Jun 16, 2022 | -2.09 |
| Jun 15, 2022 | -2.92 |
| Jun 14, 2022 | -2.70 |
| Jun 13, 2022 | -3.05 |
| Jun 10, 2022 | -5.17 |
| Jun 9, 2022 | -5.17 |
| Jun 8, 2022 | -5.80 |
| Jun 7, 2022 | -5.54 |
| Jun 6, 2022 | -6.25 |
| Jun 3, 2022 | -6.21 |
| Jun 2, 2022 | -6.94 |
| Jun 1, 2022 | -6.13 |
| May 31, 2022 | -6.05 |
| May 27, 2022 | -6.74 |
| May 26, 2022 | -6.31 |
| May 25, 2022 | -6.46 |
| May 24, 2022 | -6.46 |
| May 23, 2022 | -7.25 |
| May 20, 2022 | -7.01 |
| May 19, 2022 | -7.23 |
| May 18, 2022 | -6.33 |
| May 17, 2022 | -6.31 |
| May 16, 2022 | -5.54 |
| May 13, 2022 | -5.58 |
| May 12, 2022 | -4.05 |
| May 11, 2022 | -3.52 |
| May 10, 2022 | -4.60 |
| May 9, 2022 | -5.47 |
| May 6, 2022 | -7.56 |
| May 5, 2022 | -8.52 |
| May 4, 2022 | -9.66 |
| May 3, 2022 | -9.13 |
| May 2, 2022 | -9.27 |
| Apr 29, 2022 | -9.42 |
| Apr 28, 2022 | -10.15 |
| Apr 27, 2022 | -9.54 |
| Apr 26, 2022 | -9.52 |
| Apr 25, 2022 | -10.38 |
| Apr 22, 2022 | -9.68 |
| Apr 21, 2022 | -10.38 |
| Apr 20, 2022 | -11.11 |
| Apr 19, 2022 | -11.29 |
| Apr 18, 2022 | -11.09 |
| Apr 14, 2022 | -10.97 |
| Apr 13, 2022 | -10.07 |
| Apr 12, 2022 | -9.19 |
| Apr 11, 2022 | -8.54 |
| Apr 8, 2022 | -8.27 |
| Apr 7, 2022 | -8.29 |
| Apr 6, 2022 | -8.76 |
| Apr 5, 2022 | -9.56 |
| Apr 4, 2022 | -9.80 |
| Apr 1, 2022 | -9.40 |
| Mar 31, 2022 | -9.19 |
| Mar 30, 2022 | -52.72 |
| Mar 29, 2022 | -51.56 |
| Mar 28, 2022 | -47.50 |
| Mar 25, 2022 | -45.99 |
| Mar 24, 2022 | -47.03 |
| Mar 23, 2022 | -43.32 |
| Mar 22, 2022 | -44.37 |
| Mar 21, 2022 | -40.77 |
| Mar 18, 2022 | -43.32 |
| Mar 17, 2022 | -37.18 |
| Mar 16, 2022 | -34.63 |
| Mar 15, 2022 | -28.94 |
| Mar 14, 2022 | -27.67 |
| Mar 11, 2022 | -34.16 |
| Mar 10, 2022 | -35.79 |
| Mar 9, 2022 | -36.60 |
| Mar 8, 2022 | -34.63 |
| Mar 7, 2022 | -31.38 |
| Mar 4, 2022 | -31.50 |
| Mar 3, 2022 | -33.23 |
| Mar 2, 2022 | -35.55 |
| Mar 1, 2022 | -37.41 |
| Feb 28, 2022 | -40.42 |
| Feb 25, 2022 | -38.92 |
| Feb 24, 2022 | -39.84 |
| Feb 23, 2022 | -34.86 |
| Feb 22, 2022 | -37.41 |
| Feb 18, 2022 | -35.21 |
| Feb 17, 2022 | -36.48 |
| Feb 16, 2022 | -39.15 |
| Feb 15, 2022 | -40.08 |
| Feb 14, 2022 | -31.03 |
| Feb 11, 2022 | -33.12 |
| Feb 10, 2022 | -30.10 |
| Feb 9, 2022 | -35.79 |
| Feb 8, 2022 | -31.03 |
| Feb 7, 2022 | -27.32 |
| Feb 4, 2022 | -23.26 |
| Feb 3, 2022 | -18.86 |
| Feb 2, 2022 | -21.06 |
| Feb 1, 2022 | -27.21 |
| Jan 31, 2022 | -24.31 |
| Jan 28, 2022 | -19.20 |
| Jan 27, 2022 | -18.51 |
| Jan 26, 2022 | -21.76 |
| Jan 25, 2022 | -25.81 |
| Jan 24, 2022 | -21.18 |
| Jan 21, 2022 | -24.89 |
| Jan 20, 2022 | -27.78 |
| Jan 19, 2022 | -25.00 |
| Jan 18, 2022 | -25.47 |
| Jan 14, 2022 | -31.03 |
| Jan 13, 2022 | -31.50 |
| Jan 12, 2022 | -36.37 |
| Jan 11, 2022 | -37.29 |
| Jan 10, 2022 | -36.02 |
| Jan 7, 2022 | -40.42 |
| Jan 6, 2022 | -41.47 |
| Jan 5, 2022 | -42.98 |
| Jan 4, 2022 | -49.70 |
| Jan 3, 2022 | -56.89 |
| Dec 31, 2021 | -55.85 |
| Dec 30, 2021 | -3.21 |
| Dec 29, 2021 | -2.31 |
| Dec 28, 2021 | -1.99 |
| Dec 27, 2021 | -2.59 |
| Dec 23, 2021 | -3.50 |
| Dec 22, 2021 | -3.09 |
| Dec 21, 2021 | -3.74 |
| Dec 20, 2021 | -3.01 |
| Dec 17, 2021 | -2.38 |
| Dec 16, 2021 | -2.83 |
| Dec 15, 2021 | -2.82 |
| Dec 14, 2021 | -2.09 |
| Dec 13, 2021 | -2.72 |
| Dec 10, 2021 | -2.28 |
| Dec 9, 2021 | -2.44 |
| Dec 8, 2021 | -2.88 |
| Dec 7, 2021 | -1.86 |
| Dec 6, 2021 | -1.42 |
| Dec 3, 2021 | -1.54 |
| Dec 2, 2021 | -2.10 |
| Dec 1, 2021 | -2.22 |
| Nov 30, 2021 | -2.75 |
| Nov 29, 2021 | -2.46 |
| Nov 26, 2021 | -2.40 |
| Nov 24, 2021 | -2.54 |
| Nov 23, 2021 | -2.36 |
| Nov 22, 2021 | -2.83 |
| Nov 19, 2021 | -4.16 |
| Nov 18, 2021 | -3.90 |
| Nov 17, 2021 | -5.35 |
| Nov 16, 2021 | -6.11 |
| Nov 15, 2021 | -6.17 |
| Nov 12, 2021 | -4.76 |
| Nov 11, 2021 | -4.65 |
| Nov 10, 2021 | -5.47 |
| Nov 9, 2021 | -6.25 |
| Nov 8, 2021 | -6.50 |
| Nov 5, 2021 | -4.88 |
| Nov 4, 2021 | -4.55 |
| Nov 3, 2021 | -4.75 |
| Nov 2, 2021 | -4.78 |
| Nov 1, 2021 | -4.66 |
| Oct 29, 2021 | -3.85 |
| Oct 28, 2021 | -3.97 |
| Oct 27, 2021 | -4.02 |
| Oct 26, 2021 | -4.47 |
| Oct 25, 2021 | -4.03 |
| Oct 22, 2021 | -4.15 |
| Oct 21, 2021 | -5.57 |
| Oct 20, 2021 | -5.67 |
| Oct 19, 2021 | -5.39 |
| Oct 18, 2021 | -4.75 |
| Oct 15, 2021 | -5.13 |
| Oct 14, 2021 | -5.02 |
| Oct 13, 2021 | -5.02 |
| Oct 12, 2021 | -4.97 |
| Oct 11, 2021 | -5.04 |
| Oct 8, 2021 | -5.25 |
| Oct 7, 2021 | -5.35 |
| Oct 6, 2021 | -5.10 |
| Oct 5, 2021 | -4.86 |
| Oct 4, 2021 | -4.96 |
| Oct 1, 2021 | -5.52 |
| Sep 30, 2021 | -5.36 |
| Sep 29, 2021 | -45.00 |
| Sep 28, 2021 | -47.64 |
| Sep 27, 2021 | -49.45 |
| Sep 24, 2021 | -51.11 |
| Sep 23, 2021 | -49.77 |
| Sep 22, 2021 | -48.15 |
| Sep 21, 2021 | -46.16 |
| Sep 20, 2021 | -46.07 |
| Sep 17, 2021 | -49.35 |
| Sep 16, 2021 | -45.33 |
| Sep 15, 2021 | -43.61 |
| Sep 14, 2021 | -41.94 |
| Sep 13, 2021 | -40.28 |
| Sep 10, 2021 | -42.87 |
| Sep 9, 2021 | -45.60 |
| Sep 8, 2021 | -37.96 |
| Sep 7, 2021 | -38.38 |
| Sep 3, 2021 | -38.24 |
| Sep 2, 2021 | -38.89 |
| Sep 1, 2021 | -38.24 |
| Aug 31, 2021 | -36.66 |
| Aug 30, 2021 | -37.27 |
| Aug 27, 2021 | -38.56 |
| Aug 26, 2021 | -35.97 |
| Aug 25, 2021 | -34.07 |
| Aug 24, 2021 | -34.81 |
| Aug 23, 2021 | -32.73 |
| Aug 20, 2021 | -30.74 |
| Aug 19, 2021 | -33.05 |
| Aug 18, 2021 | -32.54 |
| Aug 17, 2021 | -30.13 |
| Aug 16, 2021 | -31.25 |
| Aug 13, 2021 | -30.04 |
| Aug 12, 2021 | -30.55 |
| Aug 11, 2021 | -32.08 |
| Aug 10, 2021 | -32.22 |
| Aug 9, 2021 | -32.31 |
| Aug 6, 2021 | -30.55 |
| Aug 5, 2021 | -30.60 |
| Aug 4, 2021 | -30.27 |
| Aug 3, 2021 | -30.41 |
| Aug 2, 2021 | -31.89 |
| Jul 30, 2021 | -32.77 |
| Jul 29, 2021 | -33.70 |
| Jul 28, 2021 | -35.46 |
| Jul 27, 2021 | -33.79 |
| Jul 26, 2021 | -35.23 |
| Jul 23, 2021 | -34.72 |
| Jul 22, 2021 | -34.39 |
| Jul 21, 2021 | -35.37 |
| Jul 20, 2021 | -33.61 |
| Jul 19, 2021 | -30.92 |
| Jul 16, 2021 | -31.01 |
| Jul 15, 2021 | -32.50 |
| Jul 14, 2021 | -34.53 |
| Jul 13, 2021 | -36.39 |
| Jul 12, 2021 | -38.93 |
| Jul 9, 2021 | -41.02 |
| Jul 8, 2021 | -39.12 |
| Jul 7, 2021 | -40.74 |
| Jul 6, 2021 | -42.34 |
| Jul 2, 2021 | -44.12 |
| Jul 1, 2021 | -44.49 |
| Jun 30, 2021 | -45.88 |
| Jun 29, 2021 | -187.70 |
| Jun 28, 2021 | -184.96 |
| Jun 25, 2021 | -185.99 |
| Jun 24, 2021 | -185.99 |
| Jun 23, 2021 | -174.32 |
| Jun 22, 2021 | -180.50 |
| Jun 21, 2021 | -188.39 |
| Jun 18, 2021 | -189.07 |
| Jun 17, 2021 | -191.82 |
| Jun 16, 2021 | -187.53 |
| Jun 15, 2021 | -182.04 |
| Jun 14, 2021 | -169.52 |
| Jun 11, 2021 | -180.15 |
| Jun 10, 2021 | -174.49 |
| Jun 9, 2021 | -170.55 |
| Jun 8, 2021 | -171.75 |
| Jun 7, 2021 | -177.07 |
| Jun 4, 2021 | -179.30 |
| Jun 3, 2021 | -183.41 |
| Jun 2, 2021 | -162.66 |
| Jun 1, 2021 | -165.92 |
| May 28, 2021 | -161.80 |
| May 27, 2021 | -161.29 |
| May 26, 2021 | -144.82 |
| May 25, 2021 | -141.04 |
| May 24, 2021 | -139.16 |
| May 21, 2021 | -136.24 |
| May 20, 2021 | -138.98 |
| May 19, 2021 | -145.85 |
| May 18, 2021 | -138.13 |
| May 17, 2021 | -123.72 |
| May 14, 2021 | -116.34 |
| May 13, 2021 | -114.11 |
| May 12, 2021 | -120.63 |
| May 11, 2021 | -128.69 |
| May 10, 2021 | -127.49 |
| May 7, 2021 | -144.30 |
| May 6, 2021 | -149.62 |
| May 5, 2021 | -161.80 |
| May 4, 2021 | -166.60 |
| May 3, 2021 | -166.43 |
| Apr 30, 2021 | -165.75 |
| Apr 29, 2021 | -167.46 |
| Apr 28, 2021 | -167.29 |
| Apr 27, 2021 | -167.29 |
| Apr 26, 2021 | -167.46 |
| Apr 23, 2021 | -167.63 |
| Apr 22, 2021 | -166.60 |
| Apr 21, 2021 | -166.43 |
| Apr 20, 2021 | -166.43 |
| Apr 19, 2021 | -166.95 |
| Apr 16, 2021 | -166.09 |
| Apr 15, 2021 | -171.23 |
| Apr 14, 2021 | -175.52 |
| Apr 13, 2021 | -171.92 |
| Apr 12, 2021 | -172.44 |
| Apr 9, 2021 | -173.46 |
| Apr 8, 2021 | -174.15 |
| Apr 7, 2021 | -173.46 |
| Apr 6, 2021 | -178.95 |
| Apr 5, 2021 | -178.78 |
| Apr 1, 2021 | -175.69 |
| Mar 31, 2021 | -171.58 |
| Mar 30, 2021 | -127.67 |
| Mar 29, 2021 | -125.60 |
| Mar 26, 2021 | -129.86 |
| Mar 25, 2021 | -128.65 |
| Mar 24, 2021 | -130.72 |
| Mar 23, 2021 | -138.52 |
| Mar 22, 2021 | -142.91 |
| Mar 19, 2021 | -144.25 |
| Mar 18, 2021 | -142.91 |
| Mar 17, 2021 | -147.66 |
| Mar 16, 2021 | -149.49 |
| Mar 15, 2021 | -159.61 |
| Mar 12, 2021 | -157.17 |
| Mar 11, 2021 | -162.29 |
| Mar 10, 2021 | -137.30 |
| Mar 9, 2021 | -142.66 |
| Mar 8, 2021 | -139.25 |
| Mar 5, 2021 | -152.54 |
| Mar 4, 2021 | -156.32 |
| Mar 3, 2021 | -165.71 |
| Mar 2, 2021 | -174.60 |
| Mar 1, 2021 | -185.58 |
| Feb 26, 2021 | -185.09 |
| Feb 25, 2021 | -184.97 |
| Feb 24, 2021 | -200.08 |
| Feb 23, 2021 | -198.50 |
| Feb 22, 2021 | -204.96 |
| Feb 19, 2021 | -217.76 |
| Feb 18, 2021 | -211.18 |
| Feb 17, 2021 | -218.13 |
| Feb 16, 2021 | -225.68 |
| Feb 12, 2021 | -223.25 |
| Feb 11, 2021 | -211.18 |
| Feb 10, 2021 | -204.23 |
| Feb 9, 2021 | -193.26 |
| Feb 8, 2021 | -184.84 |
| Feb 5, 2021 | -183.26 |
| Feb 4, 2021 | -181.31 |
| Feb 3, 2021 | -184.11 |
| Feb 2, 2021 | -187.89 |
| Feb 1, 2021 | -187.40 |
| Jan 29, 2021 | -178.75 |
| Jan 28, 2021 | -180.09 |
| Jan 27, 2021 | -169.61 |
| Jan 26, 2021 | -176.31 |
| Jan 25, 2021 | -177.04 |
| Jan 22, 2021 | -180.33 |
| Jan 21, 2021 | -183.75 |
| Jan 20, 2021 | -170.34 |
| Jan 19, 2021 | -172.53 |
| Jan 15, 2021 | -171.19 |
| Jan 14, 2021 | -177.41 |
| Jan 13, 2021 | -171.19 |
| Jan 12, 2021 | -175.09 |
| Jan 11, 2021 | -155.59 |
| Jan 8, 2021 | -148.52 |
| Jan 7, 2021 | -135.23 |
| Jan 6, 2021 | -135.23 |
| Jan 5, 2021 | -132.91 |
| Jan 4, 2021 | -135.47 |
| Dec 31, 2020 | -134.01 |
| Dec 30, 2020 | -231.64 |
| Dec 29, 2020 | -232.50 |
| Dec 28, 2020 | -230.78 |
| Dec 24, 2020 | -225.41 |
| Dec 23, 2020 | -220.68 |
| Dec 22, 2020 | -221.75 |
| Dec 21, 2020 | -220.68 |
| Dec 18, 2020 | -218.75 |
| Dec 17, 2020 | -210.15 |
| Dec 16, 2020 | -212.08 |
| Dec 15, 2020 | -212.94 |
| Dec 14, 2020 | -209.50 |
| Dec 11, 2020 | -209.29 |
| Dec 10, 2020 | -209.72 |
| Dec 9, 2020 | -207.89 |
| Dec 8, 2020 | -208.32 |
| Dec 7, 2020 | -206.28 |
| Dec 4, 2020 | -206.28 |
| Dec 3, 2020 | -207.78 |
| Dec 2, 2020 | -206.71 |
| Dec 1, 2020 | -206.71 |
| Nov 30, 2020 | -203.92 |
| Nov 27, 2020 | -204.56 |
| Nov 25, 2020 | -206.06 |
| Nov 24, 2020 | -204.34 |
| Nov 23, 2020 | -203.49 |
| Nov 20, 2020 | -203.49 |
| Nov 19, 2020 | -203.70 |
| Nov 17, 2020 | -203.27 |
| Nov 16, 2020 | -203.49 |
| Nov 13, 2020 | -202.84 |
| Nov 11, 2020 | -202.84 |
| Nov 10, 2020 | -203.06 |
| Nov 9, 2020 | -203.06 |
| Nov 4, 2020 | -203.49 |
| Nov 3, 2020 | -203.49 |
| Nov 2, 2020 | -202.41 |
| Oct 30, 2020 | -202.41 |
| Oct 27, 2020 | -203.92 |
| Oct 26, 2020 | -204.13 |
| Oct 22, 2020 | -204.34 |
| Oct 21, 2020 | -204.34 |
| Oct 19, 2020 | -204.34 |
| Oct 15, 2020 | -204.34 |
| Oct 14, 2020 | -204.77 |
| Oct 13, 2020 | -204.56 |
| Oct 9, 2020 | -204.99 |
| Oct 8, 2020 | -204.77 |
| Oct 7, 2020 | -206.17 |
| Oct 6, 2020 | -206.28 |
| Oct 5, 2020 | -205.85 |
| Oct 2, 2020 | -205.85 |
| Oct 1, 2020 | -208.21 |
| Sep 30, 2020 | -205.63 |
| Sep 29, 2020 | -92.02 |
| Sep 28, 2020 | -91.91 |
| Sep 25, 2020 | -91.91 |
| Sep 24, 2020 | -91.91 |
| Sep 23, 2020 | -91.91 |
| Sep 22, 2020 | -91.91 |
| Sep 21, 2020 | -91.91 |
| Sep 18, 2020 | -92.02 |
| Sep 17, 2020 | -91.91 |
| Sep 16, 2020 | -91.91 |
| Sep 15, 2020 | -91.91 |
| Sep 14, 2020 | -91.91 |
| Sep 11, 2020 | -91.80 |
| Sep 10, 2020 | -91.69 |
| Sep 9, 2020 | -91.69 |
| Sep 8, 2020 | -91.37 |
| Sep 4, 2020 | -91.69 |
| Sep 3, 2020 | -90.83 |
| Sep 1, 2020 | -91.15 |
| Aug 31, 2020 | -90.39 |
| Aug 28, 2020 | -90.72 |
| Aug 27, 2020 | -90.28 |
| Aug 26, 2020 | -91.69 |
| Aug 21, 2020 | -91.15 |
| Aug 20, 2020 | -91.04 |
| Aug 19, 2020 | -90.93 |
| Aug 18, 2020 | -91.69 |
| Aug 17, 2020 | -91.91 |
| Aug 13, 2020 | -91.91 |
| Aug 12, 2020 | -91.91 |
| Aug 11, 2020 | -91.58 |
| Aug 10, 2020 | -91.80 |
| Aug 7, 2020 | -91.91 |
| Aug 5, 2020 | -91.91 |
| Aug 3, 2020 | -92.52 |
| Jul 31, 2020 | -91.91 |
| Jul 30, 2020 | -92.99 |
| Jul 28, 2020 | -95.48 |
| Jul 27, 2020 | -94.57 |
| Jul 24, 2020 | -92.23 |
| Jul 23, 2020 | -92.45 |
| Jul 22, 2020 | -92.99 |
| Jul 21, 2020 | -93.53 |
| Jul 20, 2020 | -92.45 |
| Jul 17, 2020 | -92.45 |
| Jul 16, 2020 | -92.88 |
| Jul 15, 2020 | -92.12 |
| Jul 14, 2020 | -92.12 |
| Jul 13, 2020 | -92.12 |
| Jul 10, 2020 | -91.37 |
| Jul 8, 2020 | -91.37 |
| Jul 7, 2020 | -91.26 |
| Jul 6, 2020 | -91.58 |
| Jul 2, 2020 | -90.39 |
| Jul 1, 2020 | -91.26 |
| Jun 30, 2020 | -90.50 |
| Jun 26, 2020 | -377.01 |
| Jun 25, 2020 | -380.09 |
| Jun 24, 2020 | -377.01 |
| Jun 22, 2020 | -376.23 |
| Jun 19, 2020 | -375.85 |
| Jun 16, 2020 | -375.46 |
| Jun 15, 2020 | -375.07 |
| Jun 8, 2020 | -374.30 |
| Jun 5, 2020 | -374.69 |
| Jun 4, 2020 | -371.99 |
| Jun 3, 2020 | -373.14 |
| Jun 2, 2020 | -373.14 |
| Jun 1, 2020 | -372.18 |
| May 29, 2020 | -371.21 |
| May 26, 2020 | -371.99 |
| May 22, 2020 | -373.14 |
| May 21, 2020 | -372.37 |
| May 20, 2020 | -372.76 |
| May 18, 2020 | -373.14 |
| May 14, 2020 | -373.14 |
| May 12, 2020 | -369.28 |
| May 8, 2020 | -369.28 |
| May 7, 2020 | -373.14 |
| May 4, 2020 | -372.37 |
| May 1, 2020 | -370.44 |
| Apr 30, 2020 | -370.06 |
| Apr 29, 2020 | -372.57 |
| Apr 24, 2020 | -373.14 |
| Apr 17, 2020 | -372.18 |
| Apr 14, 2020 | -374.69 |
| Apr 13, 2020 | -376.62 |
| Apr 6, 2020 | -375.07 |
| Apr 2, 2020 | -374.88 |
| Apr 1, 2020 | -380.87 |
| Mar 31, 2020 | -368.13 |
| Mar 30, 2020 | -297.77 |
| Mar 27, 2020 | -306.53 |
| Mar 24, 2020 | -307.16 |
| Mar 20, 2020 | -298.40 |
| Mar 19, 2020 | -287.76 |
| Mar 18, 2020 | -294.96 |
| Mar 17, 2020 | -293.70 |
| Mar 13, 2020 | -299.02 |
| Mar 12, 2020 | -304.62 |
| Mar 11, 2020 | -306.53 |
| Mar 10, 2020 | -307.78 |
| Mar 6, 2020 | -309.03 |
| Mar 5, 2020 | -309.35 |
| Mar 4, 2020 | -305.91 |
| Mar 3, 2020 | -305.91 |
| Feb 28, 2020 | -306.22 |
| Feb 24, 2020 | -307.78 |
| Feb 21, 2020 | -307.78 |
| Feb 14, 2020 | -307.78 |
| Feb 13, 2020 | -307.78 |
| Feb 10, 2020 | -306.84 |
| Feb 7, 2020 | -308.10 |
| Feb 6, 2020 | -308.41 |
| Feb 5, 2020 | -308.41 |
| Feb 4, 2020 | -308.41 |
| Jan 31, 2020 | -307.78 |
| Jan 30, 2020 | -308.41 |
| Jan 29, 2020 | -307.78 |
| Jan 28, 2020 | -307.78 |
| Jan 27, 2020 | -307.78 |
| Jan 23, 2020 | -308.41 |
| Jan 22, 2020 | -308.41 |
| Jan 21, 2020 | -307.78 |
| Jan 17, 2020 | -307.78 |
| Jan 16, 2020 | -307.78 |
| Jan 15, 2020 | -307.78 |
| Jan 14, 2020 | -307.78 |
| Jan 13, 2020 | -307.78 |
| Jan 10, 2020 | -307.78 |
| Jan 9, 2020 | -308.41 |
| Jan 8, 2020 | -305.28 |
| Jan 6, 2020 | -304.03 |
| Jan 3, 2020 | -303.72 |
| Dec 18, 2019 | -173,404.98 |
| Dec 17, 2019 | -173,792.59 |
| Dec 16, 2019 | -173,792.59 |
| Dec 11, 2019 | -173,211.18 |
| Dec 6, 2019 | -172,823.59 |
| Dec 4, 2019 | -172,629.79 |
| Nov 21, 2019 | -172,435.99 |
| Nov 19, 2019 | -172,435.99 |
| Nov 18, 2019 | -171,273.21 |
| Nov 14, 2019 | -171,466.99 |
| Nov 13, 2019 | -171,854.60 |
| Nov 8, 2019 | -171,854.60 |
| Nov 7, 2019 | -172,242.20 |
| Nov 6, 2019 | -171,854.60 |
| Nov 5, 2019 | -171,854.60 |