SenesTech (SNES) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | SenesTech | 8.96 Mn | 2.15 Mn | 338,000.00 | 1.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.70 |
| May 29, 2026 | 1.73 |
| May 28, 2026 | 1.79 |
| May 27, 2026 | 1.79 |
| May 26, 2026 | 1.83 |
| May 22, 2026 | 1.81 |
| May 21, 2026 | 1.81 |
| May 20, 2026 | 1.75 |
| May 19, 2026 | 1.55 |
| May 18, 2026 | 1.61 |
| May 15, 2026 | 1.62 |
| May 14, 2026 | 1.73 |
| May 13, 2026 | 1.81 |
| May 12, 2026 | 1.66 |
| May 11, 2026 | 1.73 |
| May 8, 2026 | 1.73 |
| May 7, 2026 | 1.97 |
| May 6, 2026 | 1.47 |
| May 5, 2026 | 1.43 |
| May 4, 2026 | 1.50 |
| May 1, 2026 | 1.55 |
| Apr 30, 2026 | 1.42 |
| Apr 29, 2026 | 1.41 |
| Apr 28, 2026 | 1.46 |
| Apr 27, 2026 | 1.48 |
| Apr 24, 2026 | 1.57 |
| Apr 23, 2026 | 1.54 |
| Apr 22, 2026 | 1.58 |
| Apr 21, 2026 | 1.60 |
| Apr 20, 2026 | 1.65 |
| Apr 17, 2026 | 1.60 |
| Apr 16, 2026 | 1.62 |
| Apr 15, 2026 | 1.64 |
| Apr 14, 2026 | 1.64 |
| Apr 13, 2026 | 1.56 |
| Apr 10, 2026 | 1.60 |
| Apr 9, 2026 | 1.62 |
| Apr 8, 2026 | 1.60 |
| Apr 7, 2026 | 1.65 |
| Apr 6, 2026 | 1.63 |
| Apr 2, 2026 | 1.62 |
| Apr 1, 2026 | 1.68 |
| Mar 31, 2026 | 1.64 |
| Mar 30, 2026 | 1.59 |
| Mar 27, 2026 | 1.67 |
| Mar 26, 2026 | 1.74 |
| Mar 25, 2026 | 1.75 |
| Mar 24, 2026 | 1.79 |
| Mar 23, 2026 | 1.84 |
| Mar 20, 2026 | 1.78 |
| Mar 19, 2026 | 1.74 |
| Mar 18, 2026 | 1.92 |
| Mar 17, 2026 | 1.77 |
| Mar 16, 2026 | 1.86 |
| Mar 13, 2026 | 1.92 |
| Mar 12, 2026 | 2.26 |
| Mar 11, 2026 | 2.06 |
| Mar 10, 2026 | 1.98 |
| Mar 9, 2026 | 2.12 |
| Mar 6, 2026 | 2.17 |
| Mar 5, 2026 | 2.12 |
| Mar 4, 2026 | 2.15 |
| Mar 3, 2026 | 2.19 |
| Mar 2, 2026 | 2.13 |
| Feb 27, 2026 | 2.25 |
| Feb 26, 2026 | 2.28 |
| Feb 25, 2026 | 2.25 |
| Feb 24, 2026 | 2.11 |
| Feb 23, 2026 | 2.15 |
| Feb 20, 2026 | 2.37 |
| Feb 19, 2026 | 2.40 |
| Feb 18, 2026 | 2.34 |
| Feb 17, 2026 | 2.36 |
| Feb 13, 2026 | 2.00 |
| Feb 12, 2026 | 1.78 |
| Feb 11, 2026 | 1.78 |
| Feb 10, 2026 | 1.80 |
| Feb 9, 2026 | 1.85 |
| Feb 6, 2026 | 1.87 |
| Feb 5, 2026 | 1.78 |
| Feb 4, 2026 | 1.84 |
| Feb 3, 2026 | 1.88 |
| Feb 2, 2026 | 2.03 |
| Jan 30, 2026 | 1.85 |
| Jan 29, 2026 | 1.88 |
| Jan 28, 2026 | 1.90 |
| Jan 27, 2026 | 1.92 |
| Jan 26, 2026 | 1.95 |
| Jan 23, 2026 | 2.00 |
| Jan 22, 2026 | 2.03 |
| Jan 21, 2026 | 2.04 |
| Jan 20, 2026 | 2.05 |
| Jan 16, 2026 | 2.09 |
| Jan 15, 2026 | 2.12 |
| Jan 14, 2026 | 2.07 |
| Jan 13, 2026 | 2.12 |
| Jan 12, 2026 | 2.21 |
| Jan 9, 2026 | 2.22 |
| Jan 8, 2026 | 2.26 |
| Jan 7, 2026 | 2.21 |
| Jan 6, 2026 | 2.26 |
| Jan 5, 2026 | 2.24 |
| Jan 2, 2026 | 2.21 |
| Dec 31, 2025 | 2.14 |
| Dec 30, 2025 | 2.16 |
| Dec 29, 2025 | 2.26 |
| Dec 26, 2025 | 2.32 |
| Dec 24, 2025 | 2.33 |
| Dec 23, 2025 | 2.35 |
| Dec 22, 2025 | 2.33 |
| Dec 19, 2025 | 2.33 |
| Dec 18, 2025 | 2.42 |
| Dec 17, 2025 | 2.24 |
| Dec 16, 2025 | 2.34 |
| Dec 15, 2025 | 2.46 |
| Dec 12, 2025 | 2.57 |
| Dec 11, 2025 | 2.77 |
| Dec 10, 2025 | 2.92 |
| Dec 9, 2025 | 2.80 |
| Dec 8, 2025 | 2.76 |
| Dec 5, 2025 | 2.97 |
| Dec 4, 2025 | 2.92 |
| Dec 3, 2025 | 2.88 |
| Dec 2, 2025 | 2.71 |
| Dec 1, 2025 | 2.68 |
| Nov 28, 2025 | 2.91 |
| Nov 26, 2025 | 2.81 |
| Nov 25, 2025 | 2.88 |
| Nov 24, 2025 | 2.78 |
| Nov 21, 2025 | 2.55 |
| Nov 20, 2025 | 2.43 |
| Nov 19, 2025 | 2.55 |
| Nov 18, 2025 | 2.76 |
| Nov 17, 2025 | 2.78 |
| Nov 14, 2025 | 2.84 |
| Nov 13, 2025 | 2.83 |
| Nov 12, 2025 | 2.99 |
| Nov 11, 2025 | 3.19 |
| Nov 10, 2025 | 3.48 |
| Nov 7, 2025 | 3.39 |
| Nov 6, 2025 | 3.04 |
| Nov 5, 2025 | 3.22 |
| Nov 4, 2025 | 3.09 |
| Nov 3, 2025 | 3.29 |
| Oct 31, 2025 | 3.32 |
| Oct 30, 2025 | 3.35 |
| Oct 29, 2025 | 3.34 |
| Oct 28, 2025 | 3.53 |
| Oct 27, 2025 | 3.69 |
| Oct 24, 2025 | 3.76 |
| Oct 23, 2025 | 3.72 |
| Oct 22, 2025 | 3.59 |
| Oct 21, 2025 | 3.73 |
| Oct 20, 2025 | 4.04 |
| Oct 17, 2025 | 3.76 |
| Oct 16, 2025 | 3.80 |
| Oct 15, 2025 | 4.05 |
| Oct 14, 2025 | 4.00 |
| Oct 13, 2025 | 4.11 |
| Oct 10, 2025 | 3.84 |
| Oct 9, 2025 | 4.13 |
| Oct 8, 2025 | 4.33 |
| Oct 7, 2025 | 4.15 |
| Oct 6, 2025 | 4.24 |
| Oct 3, 2025 | 3.77 |
| Oct 2, 2025 | 3.94 |
| Oct 1, 2025 | 4.07 |
| Sep 30, 2025 | 4.39 |
| Sep 29, 2025 | 4.51 |
| Sep 26, 2025 | 4.64 |
| Sep 25, 2025 | 4.40 |
| Sep 24, 2025 | 4.59 |
| Sep 23, 2025 | 4.59 |
| Sep 22, 2025 | 4.82 |
| Sep 19, 2025 | 4.86 |
| Sep 18, 2025 | 4.69 |
| Sep 17, 2025 | 4.60 |
| Sep 16, 2025 | 4.72 |
| Sep 15, 2025 | 4.86 |
| Sep 12, 2025 | 5.15 |
| Sep 11, 2025 | 4.98 |
| Sep 10, 2025 | 4.88 |
| Sep 9, 2025 | 5.08 |
| Sep 8, 2025 | 5.02 |
| Sep 5, 2025 | 5.03 |
| Sep 4, 2025 | 4.88 |
| Sep 3, 2025 | 4.90 |
| Sep 2, 2025 | 5.00 |
| Aug 29, 2025 | 4.94 |
| Aug 28, 2025 | 4.86 |
| Aug 27, 2025 | 4.73 |
| Aug 26, 2025 | 4.74 |
| Aug 25, 2025 | 4.66 |
| Aug 22, 2025 | 4.60 |
| Aug 21, 2025 | 4.50 |
| Aug 20, 2025 | 4.60 |
| Aug 19, 2025 | 4.60 |
| Aug 18, 2025 | 4.80 |
| Aug 15, 2025 | 4.67 |
| Aug 14, 2025 | 4.61 |
| Aug 13, 2025 | 4.75 |
| Aug 12, 2025 | 4.59 |
| Aug 11, 2025 | 4.37 |
| Aug 8, 2025 | 4.69 |
| Aug 7, 2025 | 5.39 |
| Aug 6, 2025 | 5.16 |
| Aug 5, 2025 | 5.36 |
| Aug 4, 2025 | 6.15 |
| Aug 1, 2025 | 5.25 |
| Jul 31, 2025 | 5.24 |
| Jul 30, 2025 | 5.09 |
| Jul 29, 2025 | 5.18 |
| Jul 28, 2025 | 5.47 |
| Jul 25, 2025 | 5.64 |
| Jul 24, 2025 | 5.62 |
| Jul 23, 2025 | 5.82 |
| Jul 22, 2025 | 5.59 |
| Jul 21, 2025 | 4.40 |
| Jul 18, 2025 | 4.60 |
| Jul 17, 2025 | 4.67 |
| Jul 16, 2025 | 4.83 |
| Jul 15, 2025 | 4.70 |
| Jul 14, 2025 | 4.75 |
| Jul 11, 2025 | 4.95 |
| Jul 10, 2025 | 5.12 |
| Jul 9, 2025 | 5.05 |
| Jul 8, 2025 | 5.03 |
| Jul 7, 2025 | 5.13 |
| Jul 3, 2025 | 5.14 |
| Jul 2, 2025 | 5.07 |
| Jul 1, 2025 | 4.95 |
| Jun 30, 2025 | 5.09 |
| Jun 27, 2025 | 4.76 |
| Jun 26, 2025 | 4.74 |
| Jun 25, 2025 | 3.62 |
| Jun 24, 2025 | 3.67 |
| Jun 23, 2025 | 3.86 |
| Jun 20, 2025 | 3.96 |
| Jun 18, 2025 | 4.25 |
| Jun 17, 2025 | 3.77 |
| Jun 16, 2025 | 3.56 |
| Jun 13, 2025 | 3.40 |
| Jun 12, 2025 | 2.80 |
| Jun 11, 2025 | 2.90 |
| Jun 10, 2025 | 2.82 |
| Jun 9, 2025 | 2.80 |
| Jun 6, 2025 | 2.83 |
| Jun 5, 2025 | 2.81 |
| Jun 4, 2025 | 2.82 |
| Jun 3, 2025 | 2.82 |
| Jun 2, 2025 | 2.81 |
| May 30, 2025 | 2.77 |
| May 29, 2025 | 2.75 |
| May 28, 2025 | 2.68 |
| May 27, 2025 | 2.75 |
| May 23, 2025 | 2.62 |
| May 22, 2025 | 2.68 |
| May 21, 2025 | 2.62 |
| May 20, 2025 | 2.62 |
| May 19, 2025 | 2.67 |
| May 16, 2025 | 2.81 |
| May 15, 2025 | 2.72 |
| May 14, 2025 | 2.88 |
| May 13, 2025 | 2.82 |
| May 12, 2025 | 2.78 |
| May 9, 2025 | 2.71 |
| May 8, 2025 | 2.51 |
| May 7, 2025 | 2.55 |
| May 6, 2025 | 2.53 |
| May 5, 2025 | 2.45 |
| May 2, 2025 | 2.40 |
| May 1, 2025 | 2.22 |
| Apr 30, 2025 | 2.25 |
| Apr 29, 2025 | 2.28 |
| Apr 28, 2025 | 2.27 |
| Apr 25, 2025 | 2.27 |
| Apr 24, 2025 | 2.18 |
| Apr 23, 2025 | 1.81 |
| Apr 22, 2025 | 1.92 |
| Apr 21, 2025 | 2.01 |
| Apr 17, 2025 | 1.95 |
| Apr 16, 2025 | 1.89 |
| Apr 15, 2025 | 1.73 |
| Apr 14, 2025 | 1.70 |
| Apr 11, 2025 | 1.66 |
| Apr 10, 2025 | 1.59 |
| Apr 9, 2025 | 1.69 |
| Apr 8, 2025 | 1.31 |
| Apr 7, 2025 | 1.37 |
| Apr 4, 2025 | 1.47 |
| Apr 3, 2025 | 1.63 |
| Apr 2, 2025 | 1.79 |
| Apr 1, 2025 | 1.80 |
| Mar 31, 2025 | 1.81 |
| Mar 28, 2025 | 1.88 |
| Mar 27, 2025 | 2.10 |
| Mar 26, 2025 | 2.06 |
| Mar 25, 2025 | 2.19 |
| Mar 24, 2025 | 2.29 |
| Mar 21, 2025 | 2.17 |
| Mar 20, 2025 | 2.22 |
| Mar 19, 2025 | 2.13 |
| Mar 18, 2025 | 2.21 |
| Mar 17, 2025 | 2.24 |
| Mar 14, 2025 | 2.19 |
| Mar 13, 2025 | 2.40 |
| Mar 12, 2025 | 2.30 |
| Mar 11, 2025 | 2.38 |
| Mar 10, 2025 | 2.35 |
| Mar 7, 2025 | 3.01 |
| Mar 6, 2025 | 2.88 |
| Mar 5, 2025 | 2.86 |
| Mar 4, 2025 | 2.74 |
| Mar 3, 2025 | 2.92 |
| Feb 28, 2025 | 2.90 |
| Feb 27, 2025 | 3.16 |
| Feb 26, 2025 | 3.40 |
| Feb 25, 2025 | 3.30 |
| Feb 24, 2025 | 3.12 |
| Feb 21, 2025 | 3.03 |
| Feb 20, 2025 | 3.32 |
| Feb 19, 2025 | 3.29 |
| Feb 18, 2025 | 3.33 |
| Feb 14, 2025 | 3.41 |
| Feb 13, 2025 | 3.30 |
| Feb 12, 2025 | 3.13 |
| Feb 11, 2025 | 3.02 |
| Feb 10, 2025 | 3.20 |
| Feb 7, 2025 | 3.50 |
| Feb 6, 2025 | 3.05 |
| Feb 5, 2025 | 3.14 |
| Feb 4, 2025 | 3.03 |
| Feb 3, 2025 | 2.79 |
| Jan 31, 2025 | 2.83 |
| Jan 30, 2025 | 2.90 |
| Jan 29, 2025 | 2.90 |
| Jan 28, 2025 | 2.91 |
| Jan 27, 2025 | 2.90 |
| Jan 24, 2025 | 3.06 |
| Jan 23, 2025 | 3.06 |
| Jan 22, 2025 | 3.13 |
| Jan 21, 2025 | 3.13 |
| Jan 17, 2025 | 2.80 |
| Jan 16, 2025 | 3.05 |
| Jan 15, 2025 | 2.97 |
| Jan 14, 2025 | 3.08 |
| Jan 13, 2025 | 2.97 |
| Jan 10, 2025 | 3.18 |
| Jan 8, 2025 | 3.16 |
| Jan 7, 2025 | 3.42 |
| Jan 6, 2025 | 3.37 |
| Jan 3, 2025 | 3.54 |
| Jan 2, 2025 | 3.31 |
| Dec 31, 2024 | 3.31 |
| Dec 30, 2024 | 3.29 |
| Dec 27, 2024 | 3.34 |
| Dec 26, 2024 | 3.13 |
| Dec 24, 2024 | 3.11 |
| Dec 23, 2024 | 2.76 |
| Dec 20, 2024 | 2.93 |
| Dec 19, 2024 | 3.01 |
| Dec 18, 2024 | 3.16 |
| Dec 17, 2024 | 3.69 |
| Dec 16, 2024 | 3.47 |
| Dec 13, 2024 | 3.94 |
| Dec 12, 2024 | 3.00 |
| Dec 11, 2024 | 2.76 |
| Dec 10, 2024 | 2.53 |
| Dec 9, 2024 | 2.64 |
| Dec 6, 2024 | 2.35 |
| Dec 5, 2024 | 2.29 |
| Dec 4, 2024 | 2.27 |
| Dec 3, 2024 | 2.25 |
| Dec 2, 2024 | 2.24 |
| Nov 29, 2024 | 2.25 |
| Nov 27, 2024 | 2.26 |
| Nov 26, 2024 | 2.35 |
| Nov 25, 2024 | 2.38 |
| Nov 22, 2024 | 2.28 |
| Nov 21, 2024 | 2.26 |
| Nov 20, 2024 | 2.22 |
| Nov 19, 2024 | 2.27 |
| Nov 18, 2024 | 2.36 |
| Nov 15, 2024 | 2.52 |
| Nov 14, 2024 | 2.66 |
| Nov 13, 2024 | 2.48 |
| Nov 12, 2024 | 2.67 |
| Nov 11, 2024 | 2.94 |
| Nov 8, 2024 | 2.84 |
| Nov 7, 2024 | 3.03 |
| Nov 6, 2024 | 2.85 |
| Nov 5, 2024 | 2.63 |
| Nov 4, 2024 | 2.53 |
| Nov 1, 2024 | 2.59 |
| Oct 31, 2024 | 2.80 |
| Oct 30, 2024 | 2.94 |
| Oct 29, 2024 | 3.10 |
| Oct 28, 2024 | 2.84 |
| Oct 25, 2024 | 2.79 |
| Oct 24, 2024 | 2.82 |
| Oct 23, 2024 | 2.83 |
| Oct 22, 2024 | 2.72 |
| Oct 21, 2024 | 2.90 |
| Oct 18, 2024 | 3.17 |
| Oct 17, 2024 | 2.94 |
| Oct 16, 2024 | 2.39 |
| Oct 15, 2024 | 2.28 |
| Oct 14, 2024 | 2.33 |
| Oct 11, 2024 | 2.31 |
| Oct 10, 2024 | 2.29 |
| Oct 9, 2024 | 2.33 |
| Oct 8, 2024 | 2.32 |
| Oct 7, 2024 | 2.27 |
| Oct 4, 2024 | 2.42 |
| Oct 3, 2024 | 2.43 |
| Oct 2, 2024 | 2.34 |
| Oct 1, 2024 | 2.37 |
| Sep 30, 2024 | 2.58 |
| Sep 27, 2024 | 2.51 |
| Sep 26, 2024 | 2.54 |
| Sep 25, 2024 | 2.60 |
| Sep 24, 2024 | 2.90 |
| Sep 23, 2024 | 2.40 |
| Sep 20, 2024 | 2.50 |
| Sep 19, 2024 | 2.17 |
| Sep 18, 2024 | 2.74 |
| Sep 17, 2024 | 2.82 |
| Sep 16, 2024 | 2.92 |
| Sep 13, 2024 | 3.09 |
| Sep 12, 2024 | 3.05 |
| Sep 11, 2024 | 3.21 |
| Sep 10, 2024 | 3.20 |
| Sep 9, 2024 | 3.00 |
| Sep 6, 2024 | 3.06 |
| Sep 5, 2024 | 3.17 |
| Sep 4, 2024 | 2.94 |
| Sep 3, 2024 | 2.99 |
| Aug 30, 2024 | 3.15 |
| Aug 29, 2024 | 3.25 |
| Aug 28, 2024 | 3.15 |
| Aug 27, 2024 | 2.81 |
| Aug 26, 2024 | 3.70 |
| Aug 23, 2024 | 4.10 |
| Aug 22, 2024 | 4.85 |
| Aug 21, 2024 | 4.81 |
| Aug 20, 2024 | 4.48 |
| Aug 19, 2024 | 4.32 |
| Aug 16, 2024 | 4.18 |
| Aug 15, 2024 | 3.83 |
| Aug 14, 2024 | 3.79 |
| Aug 13, 2024 | 4.08 |
| Aug 12, 2024 | 3.87 |
| Aug 9, 2024 | 4.00 |
| Aug 8, 2024 | 4.00 |
| Aug 7, 2024 | 4.00 |
| Aug 6, 2024 | 4.11 |
| Aug 5, 2024 | 4.01 |
| Aug 2, 2024 | 4.32 |
| Aug 1, 2024 | 4.56 |
| Jul 31, 2024 | 4.61 |
| Jul 30, 2024 | 4.81 |
| Jul 29, 2024 | 5.19 |
| Jul 26, 2024 | 4.57 |
| Jul 25, 2024 | 4.83 |
| Jul 24, 2024 | 4.29 |
| Jul 23, 2024 | 4.06 |
| Jul 22, 2024 | 5.36 |
| Jul 19, 2024 | 5.40 |
| Jul 18, 2024 | 5.30 |
| Jul 17, 2024 | 5.57 |
| Jul 16, 2024 | 5.50 |
| Jul 15, 2024 | 5.78 |
| Jul 12, 2024 | 6.00 |
| Jul 11, 2024 | 6.15 |
| Jul 10, 2024 | 5.92 |
| Jul 9, 2024 | 5.78 |
| Jul 8, 2024 | 5.48 |
| Jul 5, 2024 | 4.95 |
| Jul 3, 2024 | 5.02 |
| Jul 2, 2024 | 5.12 |
| Jul 1, 2024 | 5.79 |
| Jun 28, 2024 | 5.76 |
| Jun 27, 2024 | 5.71 |
| Jun 26, 2024 | 6.30 |
| Jun 25, 2024 | 6.35 |
| Jun 24, 2024 | 5.71 |
| Jun 21, 2024 | 5.90 |
| Jun 20, 2024 | 6.05 |
| Jun 18, 2024 | 6.01 |
| Jun 17, 2024 | 5.85 |
| Jun 14, 2024 | 6.45 |
| Jun 13, 2024 | 6.40 |
| Jun 12, 2024 | 6.70 |
| Jun 11, 2024 | 6.99 |
| Jun 10, 2024 | 7.10 |
| Jun 7, 2024 | 6.88 |
| Jun 6, 2024 | 7.29 |
| Jun 5, 2024 | 7.30 |
| Jun 4, 2024 | 7.21 |
| Jun 3, 2024 | 7.60 |
| May 31, 2024 | 7.49 |
| May 30, 2024 | 7.30 |
| May 29, 2024 | 7.31 |
| May 28, 2024 | 7.40 |
| May 24, 2024 | 7.01 |
| May 23, 2024 | 7.40 |
| May 22, 2024 | 8.00 |
| May 21, 2024 | 7.40 |
| May 20, 2024 | 7.08 |
| May 17, 2024 | 6.90 |
| May 16, 2024 | 6.82 |
| May 15, 2024 | 6.69 |
| May 14, 2024 | 6.46 |
| May 13, 2024 | 6.90 |
| May 10, 2024 | 6.78 |
| May 9, 2024 | 9.19 |
| May 8, 2024 | 8.43 |
| May 7, 2024 | 8.20 |
| May 6, 2024 | 8.41 |
| May 3, 2024 | 8.62 |
| May 2, 2024 | 8.63 |
| May 1, 2024 | 7.88 |
| Apr 30, 2024 | 7.60 |
| Apr 29, 2024 | 7.44 |
| Apr 26, 2024 | 7.28 |
| Apr 25, 2024 | 7.50 |
| Apr 24, 2024 | 7.61 |
| Apr 23, 2024 | 7.41 |
| Apr 22, 2024 | 7.43 |
| Apr 19, 2024 | 7.18 |
| Apr 18, 2024 | 7.00 |
| Apr 17, 2024 | 7.30 |
| Apr 16, 2024 | 7.50 |
| Apr 15, 2024 | 7.87 |
| Apr 12, 2024 | 8.37 |
| Apr 11, 2024 | 7.41 |
| Apr 10, 2024 | 7.30 |
| Apr 9, 2024 | 6.35 |
| Apr 8, 2024 | 6.74 |
| Apr 5, 2024 | 6.65 |
| Apr 4, 2024 | 6.85 |
| Apr 3, 2024 | 7.00 |
| Apr 2, 2024 | 6.89 |
| Apr 1, 2024 | 7.00 |
| Mar 28, 2024 | 6.82 |
| Mar 27, 2024 | 6.98 |
| Mar 26, 2024 | 6.89 |
| Mar 25, 2024 | 7.01 |
| Mar 22, 2024 | 6.88 |
| Mar 21, 2024 | 7.50 |
| Mar 20, 2024 | 7.59 |
| Mar 19, 2024 | 7.39 |
| Mar 18, 2024 | 7.18 |
| Mar 15, 2024 | 7.30 |
| Mar 14, 2024 | 7.60 |
| Mar 13, 2024 | 8.56 |
| Mar 12, 2024 | 8.33 |
| Mar 11, 2024 | 8.60 |
| Mar 8, 2024 | 8.52 |
| Mar 7, 2024 | 8.60 |
| Mar 6, 2024 | 8.97 |
| Mar 5, 2024 | 8.80 |
| Mar 4, 2024 | 8.63 |
| Mar 1, 2024 | 8.91 |
| Feb 29, 2024 | 8.99 |
| Feb 28, 2024 | 9.10 |
| Feb 27, 2024 | 9.25 |
| Feb 26, 2024 | 9.12 |
| Feb 23, 2024 | 8.87 |
| Feb 22, 2024 | 9.22 |
| Feb 21, 2024 | 11.50 |
| Feb 20, 2024 | 10.60 |
| Feb 16, 2024 | 10.90 |
| Feb 15, 2024 | 10.60 |
| Feb 14, 2024 | 10.30 |
| Feb 13, 2024 | 11.00 |
| Feb 12, 2024 | 11.90 |
| Feb 9, 2024 | 10.60 |
| Feb 8, 2024 | 10.20 |
| Feb 7, 2024 | 11.20 |
| Feb 6, 2024 | 10.60 |
| Feb 5, 2024 | 10.70 |
| Feb 2, 2024 | 9.00 |
| Feb 1, 2024 | 8.69 |
| Jan 31, 2024 | 7.85 |
| Jan 30, 2024 | 8.17 |
| Jan 29, 2024 | 8.40 |
| Jan 26, 2024 | 7.81 |
| Jan 25, 2024 | 8.21 |
| Jan 24, 2024 | 8.59 |
| Jan 23, 2024 | 9.20 |
| Jan 22, 2024 | 7.25 |
| Jan 19, 2024 | 7.71 |
| Jan 18, 2024 | 8.41 |
| Jan 17, 2024 | 8.80 |
| Jan 16, 2024 | 9.24 |
| Jan 12, 2024 | 10.90 |
| Jan 11, 2024 | 11.40 |
| Jan 10, 2024 | 12.30 |
| Jan 9, 2024 | 12.10 |
| Jan 8, 2024 | 12.70 |
| Jan 5, 2024 | 12.00 |
| Jan 4, 2024 | 13.20 |
| Jan 3, 2024 | 14.10 |
| Jan 2, 2024 | 16.00 |
| Dec 29, 2023 | 12.70 |
| Dec 28, 2023 | 17.30 |
| Dec 27, 2023 | 8.63 |
| Dec 26, 2023 | 8.01 |
| Dec 22, 2023 | 7.90 |
| Dec 21, 2023 | 7.59 |
| Dec 20, 2023 | 6.60 |
| Dec 19, 2023 | 6.60 |
| Dec 18, 2023 | 7.00 |
| Dec 15, 2023 | 5.85 |
| Dec 14, 2023 | 7.60 |
| Dec 13, 2023 | 5.66 |
| Dec 12, 2023 | 5.59 |
| Dec 11, 2023 | 5.80 |
| Dec 8, 2023 | 6.60 |
| Dec 7, 2023 | 6.95 |
| Dec 6, 2023 | 7.02 |
| Dec 5, 2023 | 8.21 |
| Dec 4, 2023 | 9.75 |
| Dec 1, 2023 | 9.61 |
| Nov 30, 2023 | 9.60 |
| Nov 29, 2023 | 9.30 |
| Nov 28, 2023 | 9.30 |
| Nov 27, 2023 | 18.80 |
| Nov 24, 2023 | 21.70 |
| Nov 22, 2023 | 24.60 |
| Nov 21, 2023 | 28.00 |
| Nov 20, 2023 | 29.70 |
| Nov 17, 2023 | 23.40 |
| Nov 16, 2023 | 21.78 |
| Nov 15, 2023 | 21.72 |
| Nov 14, 2023 | 21.34 |
| Nov 13, 2023 | 25.25 |
| Nov 10, 2023 | 28.62 |
| Nov 9, 2023 | 41.64 |
| Nov 8, 2023 | 34.20 |
| Nov 7, 2023 | 34.20 |
| Nov 6, 2023 | 38.66 |
| Nov 3, 2023 | 39.72 |
| Nov 2, 2023 | 39.60 |
| Nov 1, 2023 | 35.34 |
| Oct 31, 2023 | 36.00 |
| Oct 30, 2023 | 36.60 |
| Oct 27, 2023 | 37.20 |
| Oct 26, 2023 | 37.20 |
| Oct 25, 2023 | 37.32 |
| Oct 24, 2023 | 40.52 |
| Oct 23, 2023 | 43.08 |
| Oct 20, 2023 | 43.80 |
| Oct 19, 2023 | 43.86 |
| Oct 18, 2023 | 47.75 |
| Oct 17, 2023 | 45.00 |
| Oct 16, 2023 | 40.50 |
| Oct 13, 2023 | 40.50 |
| Oct 12, 2023 | 44.40 |
| Oct 11, 2023 | 42.12 |
| Oct 10, 2023 | 43.48 |
| Oct 9, 2023 | 41.09 |
| Oct 6, 2023 | 44.84 |
| Oct 5, 2023 | 46.66 |
| Oct 4, 2023 | 53.28 |
| Oct 3, 2023 | 46.44 |
| Oct 2, 2023 | 50.99 |
| Sep 29, 2023 | 50.40 |
| Sep 28, 2023 | 51.68 |
| Sep 27, 2023 | 48.60 |
| Sep 26, 2023 | 49.80 |
| Sep 25, 2023 | 50.52 |
| Sep 22, 2023 | 53.36 |
| Sep 21, 2023 | 54.02 |
| Sep 20, 2023 | 58.80 |
| Sep 19, 2023 | 54.01 |
| Sep 18, 2023 | 51.61 |
| Sep 15, 2023 | 60.00 |
| Sep 14, 2023 | 59.76 |
| Sep 13, 2023 | 64.80 |
| Sep 12, 2023 | 62.40 |
| Sep 11, 2023 | 66.38 |
| Sep 8, 2023 | 65.40 |
| Sep 7, 2023 | 68.40 |
| Sep 6, 2023 | 68.16 |
| Sep 5, 2023 | 66.00 |
| Sep 1, 2023 | 67.32 |
| Aug 31, 2023 | 69.36 |
| Aug 30, 2023 | 68.40 |
| Aug 29, 2023 | 69.60 |
| Aug 28, 2023 | 74.40 |
| Aug 25, 2023 | 77.09 |
| Aug 24, 2023 | 81.84 |
| Aug 23, 2023 | 86.23 |
| Aug 22, 2023 | 84.12 |
| Aug 21, 2023 | 87.05 |
| Aug 18, 2023 | 90.00 |
| Aug 17, 2023 | 94.03 |
| Aug 16, 2023 | 96.75 |
| Aug 15, 2023 | 90.02 |
| Aug 14, 2023 | 86.78 |
| Aug 11, 2023 | 91.20 |
| Aug 10, 2023 | 91.20 |
| Aug 9, 2023 | 96.00 |
| Aug 8, 2023 | 96.28 |
| Aug 7, 2023 | 105.00 |
| Aug 4, 2023 | 102.00 |
| Aug 3, 2023 | 105.60 |
| Aug 2, 2023 | 106.80 |
| Aug 1, 2023 | 109.20 |
| Jul 31, 2023 | 111.60 |
| Jul 28, 2023 | 113.17 |
| Jul 27, 2023 | 113.76 |
| Jul 26, 2023 | 113.05 |
| Jul 25, 2023 | 111.36 |
| Jul 24, 2023 | 111.62 |
| Jul 21, 2023 | 111.61 |
| Jul 20, 2023 | 114.20 |
| Jul 19, 2023 | 115.81 |
| Jul 18, 2023 | 115.20 |
| Jul 17, 2023 | 118.80 |
| Jul 14, 2023 | 117.60 |
| Jul 13, 2023 | 120.00 |
| Jul 12, 2023 | 120.00 |
| Jul 11, 2023 | 127.20 |
| Jul 10, 2023 | 132.00 |
| Jul 7, 2023 | 135.60 |
| Jul 6, 2023 | 140.40 |
| Jul 5, 2023 | 140.40 |
| Jul 3, 2023 | 142.80 |
| Jun 30, 2023 | 134.40 |
| Jun 29, 2023 | 139.20 |
| Jun 28, 2023 | 140.40 |
| Jun 27, 2023 | 147.60 |
| Jun 26, 2023 | 150.00 |
| Jun 23, 2023 | 141.60 |
| Jun 22, 2023 | 147.60 |
| Jun 21, 2023 | 146.40 |
| Jun 20, 2023 | 152.40 |
| Jun 16, 2023 | 146.40 |
| Jun 15, 2023 | 157.20 |
| Jun 14, 2023 | 158.40 |
| Jun 13, 2023 | 160.80 |
| Jun 12, 2023 | 152.40 |
| Jun 9, 2023 | 162.00 |
| Jun 8, 2023 | 164.40 |
| Jun 7, 2023 | 163.20 |
| Jun 6, 2023 | 159.60 |
| Jun 5, 2023 | 158.40 |
| Jun 2, 2023 | 151.20 |
| Jun 1, 2023 | 153.60 |
| May 31, 2023 | 141.60 |
| May 30, 2023 | 146.40 |
| May 26, 2023 | 152.40 |
| May 25, 2023 | 156.00 |
| May 24, 2023 | 165.60 |
| May 23, 2023 | 150.00 |
| May 22, 2023 | 160.80 |
| May 19, 2023 | 157.20 |
| May 18, 2023 | 158.40 |
| May 17, 2023 | 158.40 |
| May 16, 2023 | 159.60 |
| May 15, 2023 | 164.40 |
| May 12, 2023 | 155.40 |
| May 11, 2023 | 171.60 |
| May 10, 2023 | 165.60 |
| May 9, 2023 | 159.60 |
| May 8, 2023 | 160.80 |
| May 5, 2023 | 156.00 |
| May 4, 2023 | 152.40 |
| May 3, 2023 | 158.40 |
| May 2, 2023 | 158.40 |
| May 1, 2023 | 145.20 |
| Apr 28, 2023 | 141.60 |
| Apr 27, 2023 | 141.60 |
| Apr 26, 2023 | 150.00 |
| Apr 25, 2023 | 154.80 |
| Apr 24, 2023 | 152.40 |
| Apr 21, 2023 | 171.60 |
| Apr 20, 2023 | 166.80 |
| Apr 19, 2023 | 181.20 |
| Apr 18, 2023 | 184.80 |
| Apr 17, 2023 | 152.40 |
| Apr 14, 2023 | 151.20 |
| Apr 13, 2023 | 156.00 |
| Apr 12, 2023 | 165.60 |
| Apr 11, 2023 | 139.20 |
| Apr 10, 2023 | 156.00 |
| Apr 6, 2023 | 204.01 |
| Apr 5, 2023 | 217.20 |
| Apr 4, 2023 | 184.80 |
| Apr 3, 2023 | 183.60 |
| Mar 31, 2023 | 178.80 |
| Mar 30, 2023 | 178.80 |
| Mar 29, 2023 | 182.40 |
| Mar 28, 2023 | 159.60 |
| Mar 27, 2023 | 162.00 |
| Mar 24, 2023 | 175.20 |
| Mar 23, 2023 | 176.40 |
| Mar 22, 2023 | 225.60 |
| Mar 21, 2023 | 205.20 |
| Mar 20, 2023 | 190.80 |
| Mar 17, 2023 | 201.60 |
| Mar 16, 2023 | 225.94 |
| Mar 15, 2023 | 230.40 |
| Mar 14, 2023 | 217.20 |
| Mar 13, 2023 | 182.40 |
| Mar 10, 2023 | 192.00 |
| Mar 9, 2023 | 195.25 |
| Mar 8, 2023 | 209.40 |
| Mar 7, 2023 | 230.40 |
| Mar 6, 2023 | 228.00 |
| Mar 3, 2023 | 249.61 |
| Mar 2, 2023 | 248.40 |
| Mar 1, 2023 | 250.80 |
| Feb 28, 2023 | 253.20 |
| Feb 27, 2023 | 255.60 |
| Feb 24, 2023 | 232.20 |
| Feb 23, 2023 | 236.40 |
| Feb 22, 2023 | 233.02 |
| Feb 21, 2023 | 235.20 |
| Feb 17, 2023 | 254.40 |
| Feb 16, 2023 | 260.40 |
| Feb 15, 2023 | 258.00 |
| Feb 14, 2023 | 242.40 |
| Feb 13, 2023 | 270.00 |
| Feb 10, 2023 | 274.80 |
| Feb 9, 2023 | 316.80 |
| Feb 8, 2023 | 372.00 |
| Feb 7, 2023 | 444.00 |
| Feb 6, 2023 | 534.00 |
| Feb 3, 2023 | 505.20 |
| Feb 2, 2023 | 487.20 |
| Feb 1, 2023 | 468.00 |
| Jan 31, 2023 | 459.60 |
| Jan 30, 2023 | 480.00 |
| Jan 27, 2023 | 484.80 |
| Jan 26, 2023 | 470.33 |
| Jan 25, 2023 | 476.40 |
| Jan 24, 2023 | 463.20 |
| Jan 23, 2023 | 462.00 |
| Jan 20, 2023 | 469.20 |
| Jan 19, 2023 | 469.20 |
| Jan 18, 2023 | 418.80 |
| Jan 17, 2023 | 549.60 |
| Jan 13, 2023 | 550.80 |
| Jan 12, 2023 | 504.00 |
| Jan 11, 2023 | 514.80 |
| Jan 10, 2023 | 528.00 |
| Jan 9, 2023 | 470.40 |
| Jan 6, 2023 | 395.99 |
| Jan 5, 2023 | 368.40 |
| Jan 4, 2023 | 357.60 |
| Jan 3, 2023 | 402.00 |
| Dec 30, 2022 | 370.80 |
| Dec 29, 2022 | 339.24 |
| Dec 28, 2022 | 317.99 |
| Dec 27, 2022 | 336.00 |
| Dec 23, 2022 | 342.00 |
| Dec 22, 2022 | 328.80 |
| Dec 21, 2022 | 334.80 |
| Dec 20, 2022 | 337.20 |
| Dec 19, 2022 | 342.00 |
| Dec 16, 2022 | 316.80 |
| Dec 15, 2022 | 350.40 |
| Dec 14, 2022 | 324.60 |
| Dec 13, 2022 | 342.00 |
| Dec 12, 2022 | 298.20 |
| Dec 9, 2022 | 304.33 |
| Dec 8, 2022 | 289.20 |
| Dec 7, 2022 | 310.80 |
| Dec 6, 2022 | 330.00 |
| Dec 5, 2022 | 373.20 |
| Dec 2, 2022 | 364.80 |
| Dec 1, 2022 | 351.60 |
| Nov 30, 2022 | 348.00 |
| Nov 29, 2022 | 378.00 |
| Nov 28, 2022 | 348.00 |
| Nov 25, 2022 | 384.00 |
| Nov 23, 2022 | 382.80 |
| Nov 22, 2022 | 391.20 |
| Nov 21, 2022 | 341.40 |
| Nov 18, 2022 | 363.60 |
| Nov 17, 2022 | 354.00 |
| Nov 16, 2022 | 390.00 |
| Nov 15, 2022 | 467.76 |
| Nov 14, 2022 | 344.40 |
| Nov 11, 2022 | 376.56 |
| Nov 10, 2022 | 357.36 |
| Nov 9, 2022 | 377.76 |
| Nov 8, 2022 | 372.00 |
| Nov 7, 2022 | 425.28 |
| Nov 4, 2022 | 387.60 |
| Nov 3, 2022 | 387.24 |
| Nov 2, 2022 | 427.44 |
| Nov 1, 2022 | 422.64 |
| Oct 31, 2022 | 417.60 |
| Oct 28, 2022 | 403.44 |
| Oct 27, 2022 | 429.60 |
| Oct 26, 2022 | 447.12 |
| Oct 25, 2022 | 450.24 |
| Oct 24, 2022 | 511.44 |
| Oct 21, 2022 | 540.72 |
| Oct 20, 2022 | 672.00 |
| Oct 19, 2022 | 816.00 |
| Oct 18, 2022 | 556.80 |
| Oct 17, 2022 | 576.00 |
| Oct 14, 2022 | 612.00 |
| Oct 13, 2022 | 601.44 |
| Oct 12, 2022 | 612.00 |
| Oct 11, 2022 | 672.00 |
| Oct 10, 2022 | 760.80 |
| Oct 7, 2022 | 760.80 |
| Oct 6, 2022 | 857.52 |
| Oct 5, 2022 | 864.24 |
| Oct 4, 2022 | 915.12 |
| Oct 3, 2022 | 880.80 |
| Sep 30, 2022 | 841.20 |
| Sep 29, 2022 | 940.08 |
| Sep 28, 2022 | 974.40 |
| Sep 27, 2022 | 1,029.60 |
| Sep 26, 2022 | 883.92 |
| Sep 23, 2022 | 930.00 |
| Sep 22, 2022 | 936.00 |
| Sep 21, 2022 | 1,032.00 |
| Sep 20, 2022 | 995.28 |
| Sep 19, 2022 | 1,008.00 |
| Sep 16, 2022 | 1,032.00 |
| Sep 15, 2022 | 1,062.67 |
| Sep 14, 2022 | 1,007.52 |
| Sep 13, 2022 | 1,053.12 |
| Sep 12, 2022 | 1,033.20 |
| Sep 9, 2022 | 1,080.00 |
| Sep 8, 2022 | 1,086.48 |
| Sep 7, 2022 | 1,080.00 |
| Sep 6, 2022 | 1,116.00 |
| Sep 2, 2022 | 1,152.00 |
| Sep 1, 2022 | 1,200.00 |
| Aug 31, 2022 | 1,344.00 |
| Aug 30, 2022 | 1,322.88 |
| Aug 29, 2022 | 1,351.20 |
| Aug 26, 2022 | 1,344.00 |
| Aug 25, 2022 | 1,344.00 |
| Aug 24, 2022 | 1,378.08 |
| Aug 23, 2022 | 1,365.60 |
| Aug 22, 2022 | 1,296.00 |
| Aug 19, 2022 | 1,265.52 |
| Aug 18, 2022 | 1,295.76 |
| Aug 17, 2022 | 1,293.60 |
| Aug 16, 2022 | 1,320.00 |
| Aug 15, 2022 | 1,368.72 |
| Aug 12, 2022 | 1,440.00 |
| Aug 11, 2022 | 1,651.68 |
| Aug 10, 2022 | 1,593.60 |
| Aug 9, 2022 | 1,584.24 |
| Aug 8, 2022 | 1,632.00 |
| Aug 5, 2022 | 1,617.12 |
| Aug 4, 2022 | 1,621.68 |
| Aug 3, 2022 | 1,565.04 |
| Aug 2, 2022 | 1,512.00 |
| Aug 1, 2022 | 1,464.00 |
| Jul 29, 2022 | 1,291.92 |
| Jul 28, 2022 | 1,253.04 |
| Jul 27, 2022 | 1,200.00 |
| Jul 26, 2022 | 1,201.20 |
| Jul 25, 2022 | 1,270.56 |
| Jul 22, 2022 | 1,228.08 |
| Jul 21, 2022 | 1,167.36 |
| Jul 20, 2022 | 1,200.00 |
| Jul 19, 2022 | 1,271.04 |
| Jul 18, 2022 | 1,233.36 |
| Jul 15, 2022 | 1,248.24 |
| Jul 14, 2022 | 1,248.00 |
| Jul 13, 2022 | 1,248.00 |
| Jul 12, 2022 | 1,224.00 |
| Jul 11, 2022 | 1,252.08 |
| Jul 8, 2022 | 1,277.04 |
| Jul 7, 2022 | 1,235.04 |
| Jul 6, 2022 | 1,313.28 |
| Jul 5, 2022 | 1,215.60 |
| Jul 1, 2022 | 1,325.76 |
| Jun 30, 2022 | 1,265.76 |
| Jun 29, 2022 | 1,294.56 |
| Jun 28, 2022 | 1,391.52 |
| Jun 27, 2022 | 1,416.00 |
| Jun 24, 2022 | 1,282.08 |
| Jun 23, 2022 | 1,217.76 |
| Jun 22, 2022 | 1,152.00 |
| Jun 21, 2022 | 1,180.80 |
| Jun 17, 2022 | 1,247.28 |
| Jun 16, 2022 | 1,342.56 |
| Jun 15, 2022 | 1,320.00 |
| Jun 14, 2022 | 1,208.88 |
| Jun 13, 2022 | 1,196.13 |
| Jun 10, 2022 | 1,224.00 |
| Jun 9, 2022 | 1,252.80 |
| Jun 8, 2022 | 1,303.56 |
| Jun 7, 2022 | 1,296.00 |
| Jun 6, 2022 | 1,299.60 |
| Jun 3, 2022 | 1,238.40 |
| Jun 2, 2022 | 1,216.08 |
| Jun 1, 2022 | 1,224.00 |
| May 31, 2022 | 1,190.16 |
| May 27, 2022 | 1,182.72 |
| May 26, 2022 | 1,152.00 |
| May 25, 2022 | 1,206.60 |
| May 24, 2022 | 1,184.88 |
| May 23, 2022 | 1,178.40 |
| May 20, 2022 | 1,152.24 |
| May 19, 2022 | 1,202.64 |
| May 18, 2022 | 1,141.20 |
| May 17, 2022 | 1,216.56 |
| May 16, 2022 | 1,224.24 |
| May 13, 2022 | 1,200.00 |
| May 12, 2022 | 1,233.60 |
| May 11, 2022 | 1,240.08 |
| May 10, 2022 | 1,248.00 |
| May 9, 2022 | 1,224.00 |
| May 6, 2022 | 1,368.00 |
| May 5, 2022 | 1,445.28 |
| May 4, 2022 | 1,520.40 |
| May 3, 2022 | 1,471.20 |
| May 2, 2022 | 1,632.00 |
| Apr 29, 2022 | 1,639.44 |
| Apr 28, 2022 | 1,584.00 |
| Apr 27, 2022 | 1,487.76 |
| Apr 26, 2022 | 1,524.00 |
| Apr 25, 2022 | 1,631.52 |
| Apr 22, 2022 | 1,537.20 |
| Apr 21, 2022 | 1,538.16 |
| Apr 20, 2022 | 1,621.20 |
| Apr 19, 2022 | 1,656.00 |
| Apr 18, 2022 | 1,651.20 |
| Apr 14, 2022 | 1,623.36 |
| Apr 13, 2022 | 1,650.96 |
| Apr 12, 2022 | 1,529.04 |
| Apr 11, 2022 | 1,546.80 |
| Apr 8, 2022 | 1,629.36 |
| Apr 7, 2022 | 1,642.08 |
| Apr 6, 2022 | 1,680.48 |
| Apr 5, 2022 | 1,713.12 |
| Apr 4, 2022 | 1,786.08 |
| Apr 1, 2022 | 1,704.00 |
| Mar 31, 2022 | 1,752.00 |
| Mar 30, 2022 | 1,776.00 |
| Mar 29, 2022 | 1,848.00 |
| Mar 28, 2022 | 1,847.28 |
| Mar 25, 2022 | 1,752.00 |
| Mar 24, 2022 | 1,819.20 |
| Mar 23, 2022 | 1,830.48 |
| Mar 22, 2022 | 1,996.56 |
| Mar 21, 2022 | 1,728.00 |
| Mar 18, 2022 | 1,778.64 |
| Mar 17, 2022 | 1,728.24 |
| Mar 16, 2022 | 1,639.20 |
| Mar 15, 2022 | 1,593.60 |
| Mar 14, 2022 | 1,661.04 |
| Mar 11, 2022 | 1,771.68 |
| Mar 10, 2022 | 2,255.52 |
| Mar 9, 2022 | 1,920.00 |
| Mar 8, 2022 | 1,728.00 |
| Mar 7, 2022 | 1,728.00 |
| Mar 4, 2022 | 1,766.40 |
| Mar 3, 2022 | 1,848.00 |
| Mar 2, 2022 | 1,808.64 |
| Mar 1, 2022 | 1,812.00 |
| Feb 28, 2022 | 1,836.00 |
| Feb 25, 2022 | 1,830.48 |
| Feb 24, 2022 | 1,797.60 |
| Feb 23, 2022 | 1,848.00 |
| Feb 22, 2022 | 1,920.00 |
| Feb 18, 2022 | 1,963.20 |
| Feb 17, 2022 | 1,965.36 |
| Feb 16, 2022 | 1,978.08 |
| Feb 15, 2022 | 2,072.40 |
| Feb 14, 2022 | 1,965.12 |
| Feb 11, 2022 | 2,193.84 |
| Feb 10, 2022 | 2,319.84 |
| Feb 9, 2022 | 2,292.24 |
| Feb 8, 2022 | 2,249.52 |
| Feb 7, 2022 | 2,255.76 |
| Feb 4, 2022 | 2,208.00 |
| Feb 3, 2022 | 2,167.20 |
| Feb 2, 2022 | 2,218.08 |
| Feb 1, 2022 | 2,247.84 |
| Jan 31, 2022 | 2,280.00 |
| Jan 28, 2022 | 2,136.00 |
| Jan 27, 2022 | 2,112.00 |
| Jan 26, 2022 | 2,231.76 |
| Jan 25, 2022 | 2,100.72 |
| Jan 24, 2022 | 2,064.00 |
| Jan 21, 2022 | 2,160.00 |
| Jan 20, 2022 | 2,312.40 |
| Jan 19, 2022 | 2,372.64 |
| Jan 18, 2022 | 2,296.80 |
| Jan 14, 2022 | 2,375.52 |
| Jan 13, 2022 | 2,424.00 |
| Jan 12, 2022 | 2,400.00 |
| Jan 11, 2022 | 2,354.40 |
| Jan 10, 2022 | 2,328.24 |
| Jan 7, 2022 | 2,448.00 |
| Jan 6, 2022 | 2,472.00 |
| Jan 5, 2022 | 2,424.00 |
| Jan 4, 2022 | 2,448.00 |
| Jan 3, 2022 | 2,472.00 |
| Dec 31, 2021 | 2,349.12 |
| Dec 30, 2021 | 2,400.00 |
| Dec 29, 2021 | 2,251.68 |
| Dec 28, 2021 | 2,469.60 |
| Dec 27, 2021 | 2,472.00 |
| Dec 23, 2021 | 2,520.00 |
| Dec 22, 2021 | 2,520.00 |
| Dec 21, 2021 | 2,472.00 |
| Dec 20, 2021 | 2,496.00 |
| Dec 17, 2021 | 2,520.00 |
| Dec 16, 2021 | 2,520.00 |
| Dec 15, 2021 | 2,496.00 |
| Dec 14, 2021 | 2,616.00 |
| Dec 13, 2021 | 2,544.00 |
| Dec 10, 2021 | 2,544.00 |
| Dec 9, 2021 | 2,616.00 |
| Dec 8, 2021 | 2,472.00 |
| Dec 7, 2021 | 2,424.00 |
| Dec 6, 2021 | 2,471.76 |
| Dec 3, 2021 | 2,520.00 |
| Dec 2, 2021 | 2,688.00 |
| Dec 1, 2021 | 2,856.00 |
| Nov 30, 2021 | 2,976.00 |
| Nov 29, 2021 | 3,000.00 |
| Nov 26, 2021 | 3,120.00 |
| Nov 24, 2021 | 3,192.00 |
| Nov 23, 2021 | 3,120.00 |
| Nov 22, 2021 | 3,240.00 |
| Nov 19, 2021 | 3,312.00 |
| Nov 18, 2021 | 3,384.00 |
| Nov 17, 2021 | 3,600.00 |
| Nov 16, 2021 | 3,720.00 |
| Nov 15, 2021 | 3,768.00 |
| Nov 12, 2021 | 3,792.00 |
| Nov 11, 2021 | 3,792.00 |
| Nov 10, 2021 | 3,720.00 |
| Nov 9, 2021 | 3,960.00 |
| Nov 8, 2021 | 3,912.00 |
| Nov 5, 2021 | 3,792.00 |
| Nov 4, 2021 | 3,696.00 |
| Nov 3, 2021 | 3,624.00 |
| Nov 2, 2021 | 3,648.00 |
| Nov 1, 2021 | 3,648.00 |
| Oct 29, 2021 | 3,528.00 |
| Oct 28, 2021 | 3,552.00 |
| Oct 27, 2021 | 3,672.00 |
| Oct 26, 2021 | 3,552.00 |
| Oct 25, 2021 | 3,504.00 |
| Oct 22, 2021 | 3,554.88 |
| Oct 21, 2021 | 3,624.00 |
| Oct 20, 2021 | 3,648.00 |
| Oct 19, 2021 | 3,720.00 |
| Oct 18, 2021 | 3,617.52 |
| Oct 15, 2021 | 3,552.00 |
| Oct 14, 2021 | 3,576.00 |
| Oct 13, 2021 | 3,552.00 |
| Oct 12, 2021 | 3,576.00 |
| Oct 11, 2021 | 3,564.00 |
| Oct 8, 2021 | 3,552.00 |
| Oct 7, 2021 | 3,576.00 |
| Oct 6, 2021 | 3,648.00 |
| Oct 5, 2021 | 3,600.00 |
| Oct 4, 2021 | 3,576.00 |
| Oct 1, 2021 | 3,624.00 |
| Sep 30, 2021 | 3,624.00 |
| Sep 29, 2021 | 3,624.00 |
| Sep 28, 2021 | 3,720.00 |
| Sep 27, 2021 | 3,768.00 |
| Sep 24, 2021 | 3,744.00 |
| Sep 23, 2021 | 3,720.00 |
| Sep 22, 2021 | 3,720.00 |
| Sep 21, 2021 | 3,744.00 |
| Sep 20, 2021 | 3,744.00 |
| Sep 17, 2021 | 3,960.00 |
| Sep 16, 2021 | 3,792.00 |
| Sep 15, 2021 | 3,816.00 |
| Sep 14, 2021 | 3,936.00 |
| Sep 13, 2021 | 4,104.00 |
| Sep 10, 2021 | 4,080.00 |
| Sep 9, 2021 | 4,128.00 |
| Sep 8, 2021 | 3,960.00 |
| Sep 7, 2021 | 4,056.00 |
| Sep 3, 2021 | 4,056.00 |
| Sep 2, 2021 | 4,056.00 |
| Sep 1, 2021 | 4,032.00 |
| Aug 31, 2021 | 4,152.00 |
| Aug 30, 2021 | 3,984.00 |
| Aug 27, 2021 | 3,888.00 |
| Aug 26, 2021 | 3,936.00 |
| Aug 25, 2021 | 4,320.00 |
| Aug 24, 2021 | 4,248.00 |
| Aug 23, 2021 | 4,176.00 |
| Aug 20, 2021 | 3,960.00 |
| Aug 19, 2021 | 4,008.00 |
| Aug 18, 2021 | 3,600.00 |
| Aug 17, 2021 | 3,648.00 |
| Aug 16, 2021 | 3,624.00 |
| Aug 13, 2021 | 3,696.00 |
| Aug 12, 2021 | 3,696.24 |
| Aug 11, 2021 | 3,696.00 |
| Aug 10, 2021 | 3,768.00 |
| Aug 9, 2021 | 3,816.00 |
| Aug 6, 2021 | 3,840.00 |
| Aug 5, 2021 | 3,696.00 |
| Aug 4, 2021 | 3,576.00 |
| Aug 3, 2021 | 3,624.00 |
| Aug 2, 2021 | 3,696.00 |
| Jul 30, 2021 | 3,648.00 |
| Jul 29, 2021 | 3,648.00 |
| Jul 28, 2021 | 3,648.00 |
| Jul 27, 2021 | 3,624.00 |
| Jul 26, 2021 | 3,756.48 |
| Jul 23, 2021 | 3,696.00 |
| Jul 22, 2021 | 3,792.00 |
| Jul 21, 2021 | 3,840.00 |
| Jul 20, 2021 | 3,840.00 |
| Jul 19, 2021 | 3,792.00 |
| Jul 16, 2021 | 3,768.00 |
| Jul 15, 2021 | 3,792.00 |
| Jul 14, 2021 | 3,792.00 |
| Jul 13, 2021 | 3,936.00 |
| Jul 12, 2021 | 4,056.00 |
| Jul 9, 2021 | 4,080.00 |
| Jul 8, 2021 | 3,960.00 |
| Jul 7, 2021 | 3,888.00 |
| Jul 6, 2021 | 4,224.00 |
| Jul 2, 2021 | 3,672.00 |
| Jul 1, 2021 | 3,960.00 |
| Jun 30, 2021 | 3,864.00 |
| Jun 29, 2021 | 3,864.00 |
| Jun 28, 2021 | 3,936.00 |
| Jun 25, 2021 | 3,984.00 |
| Jun 24, 2021 | 3,816.00 |
| Jun 23, 2021 | 3,696.00 |
| Jun 22, 2021 | 3,768.00 |
| Jun 21, 2021 | 3,744.00 |
| Jun 18, 2021 | 3,816.00 |
| Jun 17, 2021 | 3,912.00 |
| Jun 16, 2021 | 4,008.00 |
| Jun 15, 2021 | 4,080.00 |
| Jun 14, 2021 | 4,200.00 |
| Jun 11, 2021 | 4,344.00 |
| Jun 10, 2021 | 4,440.00 |
| Jun 9, 2021 | 4,272.00 |
| Jun 8, 2021 | 4,104.00 |
| Jun 7, 2021 | 4,128.00 |
| Jun 4, 2021 | 4,104.00 |
| Jun 3, 2021 | 4,080.00 |
| Jun 2, 2021 | 4,008.00 |
| Jun 1, 2021 | 4,032.00 |
| May 28, 2021 | 3,888.00 |
| May 27, 2021 | 3,912.00 |
| May 26, 2021 | 3,768.00 |
| May 25, 2021 | 3,696.00 |
| May 24, 2021 | 3,816.00 |
| May 21, 2021 | 3,888.00 |
| May 20, 2021 | 3,888.00 |
| May 19, 2021 | 3,828.72 |
| May 18, 2021 | 3,888.00 |
| May 17, 2021 | 3,576.00 |
| May 14, 2021 | 3,408.00 |
| May 13, 2021 | 3,672.00 |
| May 12, 2021 | 3,600.00 |
| May 11, 2021 | 3,696.00 |
| May 10, 2021 | 3,648.00 |
| May 7, 2021 | 3,672.00 |
| May 6, 2021 | 3,600.00 |
| May 5, 2021 | 3,744.00 |
| May 4, 2021 | 3,648.00 |
| May 3, 2021 | 3,816.00 |
| Apr 30, 2021 | 3,744.00 |
| Apr 29, 2021 | 3,864.00 |
| Apr 28, 2021 | 4,008.00 |
| Apr 27, 2021 | 3,936.00 |
| Apr 26, 2021 | 3,936.00 |
| Apr 23, 2021 | 3,864.00 |
| Apr 22, 2021 | 3,840.00 |
| Apr 21, 2021 | 3,696.00 |
| Apr 20, 2021 | 3,456.00 |
| Apr 19, 2021 | 3,720.00 |
| Apr 16, 2021 | 3,528.00 |
| Apr 15, 2021 | 3,600.00 |
| Apr 14, 2021 | 3,768.00 |
| Apr 13, 2021 | 3,792.00 |
| Apr 12, 2021 | 3,768.00 |
| Apr 9, 2021 | 4,056.00 |
| Apr 8, 2021 | 4,200.00 |
| Apr 7, 2021 | 4,056.00 |
| Apr 6, 2021 | 4,200.00 |
| Apr 5, 2021 | 4,176.00 |
| Apr 1, 2021 | 4,416.00 |
| Mar 31, 2021 | 3,984.00 |
| Mar 30, 2021 | 3,768.00 |
| Mar 29, 2021 | 4,128.00 |
| Mar 26, 2021 | 4,272.00 |
| Mar 25, 2021 | 4,728.00 |
| Mar 24, 2021 | 4,752.00 |
| Mar 23, 2021 | 4,224.00 |
| Mar 22, 2021 | 4,776.00 |
| Mar 19, 2021 | 5,448.00 |
| Mar 18, 2021 | 4,032.00 |
| Mar 17, 2021 | 4,104.00 |
| Mar 16, 2021 | 4,080.00 |
| Mar 15, 2021 | 4,176.00 |
| Mar 12, 2021 | 4,128.00 |
| Mar 11, 2021 | 4,104.00 |
| Mar 10, 2021 | 3,864.00 |
| Mar 9, 2021 | 4,008.00 |
| Mar 8, 2021 | 3,720.00 |
| Mar 5, 2021 | 3,726.24 |
| Mar 4, 2021 | 3,576.00 |
| Mar 3, 2021 | 4,104.00 |
| Mar 2, 2021 | 4,104.00 |
| Mar 1, 2021 | 4,392.00 |
| Feb 26, 2021 | 4,296.00 |
| Feb 25, 2021 | 4,608.00 |
| Feb 24, 2021 | 4,848.00 |
| Feb 23, 2021 | 4,848.00 |
| Feb 22, 2021 | 4,896.00 |
| Feb 19, 2021 | 4,896.00 |
| Feb 18, 2021 | 4,872.00 |
| Feb 17, 2021 | 5,184.00 |
| Feb 16, 2021 | 5,136.00 |
| Feb 12, 2021 | 5,472.00 |
| Feb 11, 2021 | 5,304.00 |
| Feb 10, 2021 | 5,160.00 |
| Feb 9, 2021 | 5,376.00 |
| Feb 8, 2021 | 5,040.00 |
| Feb 5, 2021 | 5,016.00 |
| Feb 4, 2021 | 4,752.00 |
| Feb 3, 2021 | 4,848.00 |
| Feb 2, 2021 | 4,632.00 |
| Feb 1, 2021 | 4,920.00 |
| Jan 29, 2021 | 4,272.00 |
| Jan 28, 2021 | 4,560.00 |
| Jan 27, 2021 | 4,656.00 |
| Jan 26, 2021 | 5,448.00 |
| Jan 25, 2021 | 5,448.00 |
| Jan 22, 2021 | 5,256.00 |
| Jan 21, 2021 | 5,232.00 |
| Jan 20, 2021 | 5,208.00 |
| Jan 19, 2021 | 5,112.00 |
| Jan 15, 2021 | 4,944.00 |
| Jan 14, 2021 | 4,584.00 |
| Jan 13, 2021 | 4,512.00 |
| Jan 12, 2021 | 4,536.00 |
| Jan 11, 2021 | 4,560.00 |
| Jan 8, 2021 | 4,272.00 |
| Jan 7, 2021 | 4,248.00 |
| Jan 6, 2021 | 4,104.00 |
| Jan 5, 2021 | 4,080.00 |
| Jan 4, 2021 | 4,080.00 |
| Dec 31, 2020 | 4,140.00 |
| Dec 30, 2020 | 4,176.00 |
| Dec 29, 2020 | 4,368.00 |
| Dec 28, 2020 | 4,200.00 |
| Dec 24, 2020 | 3,960.00 |
| Dec 23, 2020 | 4,128.00 |
| Dec 22, 2020 | 3,744.00 |
| Dec 21, 2020 | 3,840.00 |
| Dec 18, 2020 | 3,408.00 |
| Dec 17, 2020 | 3,528.00 |
| Dec 16, 2020 | 3,528.00 |
| Dec 15, 2020 | 3,504.00 |
| Dec 14, 2020 | 3,480.00 |
| Dec 11, 2020 | 3,432.00 |
| Dec 10, 2020 | 3,456.00 |
| Dec 9, 2020 | 3,528.00 |
| Dec 8, 2020 | 3,744.00 |
| Dec 7, 2020 | 4,344.00 |
| Dec 4, 2020 | 3,816.00 |
| Dec 3, 2020 | 3,744.00 |
| Dec 2, 2020 | 3,744.00 |
| Dec 1, 2020 | 3,816.00 |
| Nov 30, 2020 | 3,864.00 |
| Nov 27, 2020 | 4,008.00 |
| Nov 25, 2020 | 3,760.32 |
| Nov 24, 2020 | 3,569.76 |
| Nov 23, 2020 | 3,456.00 |
| Nov 20, 2020 | 3,480.00 |
| Nov 19, 2020 | 3,456.00 |
| Nov 18, 2020 | 3,384.00 |
| Nov 17, 2020 | 3,288.00 |
| Nov 16, 2020 | 3,360.00 |
| Nov 13, 2020 | 3,336.00 |
| Nov 12, 2020 | 3,384.00 |
| Nov 11, 2020 | 3,384.00 |
| Nov 10, 2020 | 3,480.00 |
| Nov 9, 2020 | 3,432.00 |
| Nov 6, 2020 | 3,360.00 |
| Nov 5, 2020 | 3,384.00 |
| Nov 4, 2020 | 3,360.00 |
| Nov 3, 2020 | 3,360.00 |
| Nov 2, 2020 | 3,360.00 |
| Oct 30, 2020 | 3,384.00 |
| Oct 29, 2020 | 3,504.00 |
| Oct 28, 2020 | 3,264.00 |
| Oct 27, 2020 | 3,480.00 |
| Oct 26, 2020 | 3,528.00 |
| Oct 23, 2020 | 4,200.00 |
| Oct 22, 2020 | 3,840.00 |
| Oct 21, 2020 | 4,176.24 |
| Oct 20, 2020 | 3,984.00 |
| Oct 19, 2020 | 4,152.00 |
| Oct 16, 2020 | 4,392.00 |
| Oct 15, 2020 | 4,368.00 |
| Oct 14, 2020 | 4,512.00 |
| Oct 13, 2020 | 4,512.00 |
| Oct 12, 2020 | 4,560.00 |
| Oct 9, 2020 | 4,608.00 |
| Oct 8, 2020 | 4,813.20 |
| Oct 7, 2020 | 4,776.00 |
| Oct 6, 2020 | 5,088.00 |
| Oct 5, 2020 | 4,224.00 |
| Oct 2, 2020 | 4,272.00 |
| Oct 1, 2020 | 4,224.00 |
| Sep 30, 2020 | 4,512.00 |
| Sep 29, 2020 | 4,368.00 |
| Sep 28, 2020 | 4,128.00 |
| Sep 25, 2020 | 3,816.00 |
| Sep 24, 2020 | 3,624.00 |
| Sep 23, 2020 | 3,816.00 |
| Sep 22, 2020 | 3,600.00 |
| Sep 21, 2020 | 3,600.00 |
| Sep 18, 2020 | 3,768.00 |
| Sep 17, 2020 | 3,816.00 |
| Sep 16, 2020 | 3,696.00 |
| Sep 15, 2020 | 3,864.00 |
| Sep 14, 2020 | 3,816.00 |
| Sep 11, 2020 | 3,864.00 |
| Sep 10, 2020 | 3,960.00 |
| Sep 9, 2020 | 3,600.00 |
| Sep 8, 2020 | 3,600.00 |
| Sep 4, 2020 | 3,576.00 |
| Sep 3, 2020 | 3,648.00 |
| Sep 2, 2020 | 3,504.00 |
| Sep 1, 2020 | 3,480.00 |
| Aug 31, 2020 | 3,432.00 |
| Aug 28, 2020 | 3,576.00 |
| Aug 27, 2020 | 3,672.00 |
| Aug 26, 2020 | 3,576.00 |
| Aug 25, 2020 | 3,744.00 |
| Aug 24, 2020 | 3,720.00 |
| Aug 21, 2020 | 3,960.00 |
| Aug 20, 2020 | 4,128.00 |
| Aug 19, 2020 | 4,080.00 |
| Aug 18, 2020 | 4,032.00 |
| Aug 17, 2020 | 4,032.00 |
| Aug 14, 2020 | 4,248.00 |
| Aug 13, 2020 | 4,200.00 |
| Aug 12, 2020 | 4,272.00 |
| Aug 11, 2020 | 4,608.00 |
| Aug 10, 2020 | 4,992.00 |
| Aug 7, 2020 | 4,656.00 |
| Aug 6, 2020 | 4,992.00 |
| Aug 5, 2020 | 4,680.00 |
| Aug 4, 2020 | 4,920.00 |
| Aug 3, 2020 | 4,368.00 |
| Jul 31, 2020 | 4,320.00 |
| Jul 30, 2020 | 4,392.00 |
| Jul 29, 2020 | 4,416.00 |
| Jul 28, 2020 | 4,368.00 |
| Jul 27, 2020 | 4,584.00 |
| Jul 24, 2020 | 4,728.00 |
| Jul 23, 2020 | 4,680.00 |
| Jul 22, 2020 | 4,752.00 |
| Jul 21, 2020 | 4,872.00 |
| Jul 20, 2020 | 4,800.00 |
| Jul 17, 2020 | 5,976.00 |
| Jul 16, 2020 | 5,475.84 |
| Jul 15, 2020 | 4,776.00 |
| Jul 14, 2020 | 4,872.00 |
| Jul 13, 2020 | 4,776.00 |
| Jul 10, 2020 | 4,728.00 |
| Jul 9, 2020 | 4,896.00 |
| Jul 8, 2020 | 4,656.00 |
| Jul 7, 2020 | 4,872.00 |
| Jul 6, 2020 | 4,920.00 |
| Jul 2, 2020 | 4,776.00 |
| Jul 1, 2020 | 4,872.00 |
| Jun 30, 2020 | 4,800.00 |
| Jun 29, 2020 | 4,968.00 |
| Jun 26, 2020 | 5,040.00 |
| Jun 25, 2020 | 4,992.00 |
| Jun 24, 2020 | 4,896.00 |
| Jun 23, 2020 | 5,244.00 |
| Jun 22, 2020 | 4,656.00 |
| Jun 19, 2020 | 4,704.00 |
| Jun 18, 2020 | 4,968.00 |
| Jun 17, 2020 | 5,040.00 |
| Jun 16, 2020 | 4,512.00 |
| Jun 15, 2020 | 4,368.00 |
| Jun 12, 2020 | 4,368.00 |
| Jun 11, 2020 | 4,416.00 |
| Jun 10, 2020 | 4,968.00 |
| Jun 9, 2020 | 4,776.00 |
| Jun 8, 2020 | 4,872.00 |
| Jun 5, 2020 | 4,632.00 |
| Jun 4, 2020 | 4,752.00 |
| Jun 3, 2020 | 4,824.00 |
| Jun 2, 2020 | 4,872.00 |
| Jun 1, 2020 | 4,680.00 |
| May 29, 2020 | 4,584.00 |
| May 28, 2020 | 4,512.00 |
| May 27, 2020 | 4,392.00 |
| May 26, 2020 | 4,104.00 |
| May 22, 2020 | 3,756.00 |
| May 21, 2020 | 3,720.00 |
| May 20, 2020 | 3,768.00 |
| May 19, 2020 | 3,888.00 |
| May 18, 2020 | 3,600.00 |
| May 15, 2020 | 4,008.00 |
| May 14, 2020 | 5,376.00 |
| May 13, 2020 | 5,760.00 |
| May 12, 2020 | 6,384.00 |
| May 11, 2020 | 6,120.00 |
| May 8, 2020 | 5,160.00 |
| May 7, 2020 | 4,848.00 |
| May 6, 2020 | 4,896.00 |
| May 5, 2020 | 4,992.00 |
| May 4, 2020 | 5,040.00 |
| May 1, 2020 | 5,160.00 |
| Apr 30, 2020 | 5,160.00 |
| Apr 29, 2020 | 5,424.00 |
| Apr 28, 2020 | 5,786.40 |
| Apr 27, 2020 | 5,760.00 |
| Apr 24, 2020 | 5,760.00 |
| Apr 23, 2020 | 5,856.00 |
| Apr 22, 2020 | 6,000.00 |
| Apr 21, 2020 | 7,320.00 |
| Apr 20, 2020 | 7,248.00 |
| Apr 17, 2020 | 8,280.00 |
| Apr 16, 2020 | 9,312.00 |
| Apr 15, 2020 | 8,520.00 |
| Apr 14, 2020 | 7,771.20 |
| Apr 13, 2020 | 8,088.00 |
| Apr 9, 2020 | 6,435.84 |
| Apr 8, 2020 | 6,552.00 |
| Apr 7, 2020 | 5,544.00 |
| Apr 6, 2020 | 5,856.00 |
| Apr 3, 2020 | 5,424.00 |
| Apr 2, 2020 | 5,640.00 |
| Apr 1, 2020 | 5,808.00 |
| Mar 31, 2020 | 4,968.00 |
| Mar 30, 2020 | 5,232.00 |
| Mar 27, 2020 | 5,808.00 |
| Mar 26, 2020 | 5,760.00 |
| Mar 25, 2020 | 5,148.00 |
| Mar 24, 2020 | 4,800.00 |
| Mar 23, 2020 | 4,536.00 |
| Mar 20, 2020 | 4,680.00 |
| Mar 19, 2020 | 4,536.00 |
| Mar 18, 2020 | 4,104.00 |
| Mar 17, 2020 | 4,488.00 |
| Mar 16, 2020 | 4,920.00 |
| Mar 13, 2020 | 5,280.00 |
| Mar 12, 2020 | 6,120.00 |
| Mar 11, 2020 | 5,952.00 |
| Mar 10, 2020 | 5,172.00 |
| Mar 9, 2020 | 5,280.00 |
| Mar 6, 2020 | 5,640.00 |
| Mar 5, 2020 | 4,920.00 |
| Mar 4, 2020 | 6,912.00 |
| Mar 3, 2020 | 7,200.00 |
| Mar 2, 2020 | 7,728.00 |
| Feb 28, 2020 | 7,968.00 |
| Feb 27, 2020 | 8,688.00 |
| Feb 26, 2020 | 9,168.00 |
| Feb 25, 2020 | 8,928.00 |
| Feb 24, 2020 | 9,312.00 |
| Feb 21, 2020 | 10,008.00 |
| Feb 20, 2020 | 10,608.00 |
| Feb 19, 2020 | 10,236.00 |
| Feb 18, 2020 | 9,888.00 |
| Feb 14, 2020 | 9,720.00 |
| Feb 13, 2020 | 10,872.00 |
| Feb 12, 2020 | 11,376.00 |
| Feb 11, 2020 | 11,232.00 |
| Feb 10, 2020 | 12,624.00 |
| Feb 7, 2020 | 11,544.00 |
| Feb 6, 2020 | 13,560.00 |
| Feb 5, 2020 | 15,648.01 |
| Feb 4, 2020 | 16,051.23 |
| Feb 3, 2020 | 17,472.03 |
| Jan 31, 2020 | 16,867.23 |
| Jan 30, 2020 | 16,852.83 |
| Jan 29, 2020 | 17,884.83 |
| Jan 28, 2020 | 18,960.03 |
| Jan 27, 2020 | 18,480.03 |
| Jan 24, 2020 | 17,136.03 |
| Jan 23, 2020 | 21,552.03 |
| Jan 22, 2020 | 27,696.04 |
| Jan 21, 2020 | 28,795.25 |
| Jan 17, 2020 | 27,552.04 |
| Jan 16, 2020 | 28,315.24 |
| Jan 15, 2020 | 24,729.64 |
| Jan 14, 2020 | 25,075.24 |
| Jan 13, 2020 | 24,240.04 |
| Jan 10, 2020 | 25,564.84 |
| Jan 9, 2020 | 27,115.24 |
| Jan 8, 2020 | 28,195.24 |
| Jan 7, 2020 | 27,364.84 |
| Jan 6, 2020 | 28,449.65 |
| Jan 3, 2020 | 26,400.04 |
| Jan 2, 2020 | 26,918.39 |
| Dec 31, 2019 | 26,400.04 |
| Dec 30, 2019 | 26,644.84 |
| Dec 27, 2019 | 28,320.04 |
| Dec 26, 2019 | 25,363.24 |
| Dec 24, 2019 | 25,204.84 |
| Dec 23, 2019 | 25,207.14 |
| Dec 20, 2019 | 25,939.24 |
| Dec 19, 2019 | 26,164.84 |
| Dec 18, 2019 | 26,712.04 |
| Dec 17, 2019 | 25,300.84 |
| Dec 16, 2019 | 25,704.04 |
| Dec 13, 2019 | 26,587.24 |
| Dec 12, 2019 | 25,924.84 |
| Dec 11, 2019 | 26,880.04 |
| Dec 10, 2019 | 27,840.04 |
| Dec 9, 2019 | 27,835.24 |
| Dec 6, 2019 | 28,089.64 |
| Dec 5, 2019 | 28,608.05 |
| Dec 4, 2019 | 27,840.04 |
| Dec 3, 2019 | 29,036.01 |
| Dec 2, 2019 | 28,790.45 |
| Nov 29, 2019 | 29,760.05 |
| Nov 27, 2019 | 29,688.05 |
| Nov 26, 2019 | 29,260.85 |
| Nov 25, 2019 | 27,960.04 |
| Nov 22, 2019 | 28,659.93 |
| Nov 21, 2019 | 29,258.45 |
| Nov 20, 2019 | 30,120.05 |
| Nov 19, 2019 | 30,686.45 |
| Nov 18, 2019 | 30,763.25 |
| Nov 15, 2019 | 31,531.25 |
| Nov 14, 2019 | 31,200.05 |
| Nov 13, 2019 | 33,172.85 |
| Nov 12, 2019 | 37,200.06 |
| Nov 11, 2019 | 32,649.65 |
| Nov 8, 2019 | 32,640.05 |
| Nov 7, 2019 | 33,120.05 |
| Nov 6, 2019 | 34,579.25 |
| Nov 5, 2019 | 34,084.86 |
| Nov 4, 2019 | 36,768.06 |
| Nov 1, 2019 | 36,720.06 |
| Oct 31, 2019 | 34,497.66 |
| Oct 30, 2019 | 31,459.25 |
| Oct 29, 2019 | 33,504.05 |
| Oct 28, 2019 | 35,284.86 |
| Oct 25, 2019 | 36,955.26 |
| Oct 24, 2019 | 36,537.66 |
| Oct 23, 2019 | 36,192.06 |
| Oct 22, 2019 | 36,969.66 |
| Oct 21, 2019 | 37,920.06 |
| Oct 18, 2019 | 40,084.86 |
| Oct 17, 2019 | 39,254.46 |
| Oct 16, 2019 | 39,360.06 |
| Oct 15, 2019 | 39,360.06 |
| Oct 14, 2019 | 39,552.06 |
| Oct 11, 2019 | 40,381.98 |
| Oct 10, 2019 | 38,880.06 |
| Oct 9, 2019 | 38,400.06 |
| Oct 8, 2019 | 40,800.07 |
| Oct 7, 2019 | 42,720.07 |
| Oct 4, 2019 | 44,152.44 |
| Oct 3, 2019 | 44,274.65 |
| Oct 2, 2019 | 41,760.07 |
| Oct 1, 2019 | 47,980.88 |
| Sep 30, 2019 | 48,480.08 |
| Sep 27, 2019 | 48,960.08 |
| Sep 26, 2019 | 49,838.48 |
| Sep 25, 2019 | 47,308.88 |
| Sep 24, 2019 | 47,832.08 |
| Sep 23, 2019 | 48,000.08 |
| Sep 20, 2019 | 47,904.08 |
| Sep 19, 2019 | 46,080.07 |
| Sep 18, 2019 | 44,385.67 |
| Sep 17, 2019 | 44,160.07 |
| Sep 16, 2019 | 44,788.87 |
| Sep 13, 2019 | 41,760.07 |
| Sep 12, 2019 | 45,576.07 |
| Sep 11, 2019 | 48,480.08 |
| Sep 10, 2019 | 48,960.08 |
| Sep 9, 2019 | 52,800.09 |
| Sep 6, 2019 | 53,760.09 |
| Sep 5, 2019 | 54,240.09 |
| Sep 4, 2019 | 52,320.09 |
| Sep 3, 2019 | 55,200.09 |
| Aug 30, 2019 | 51,840.08 |
| Aug 29, 2019 | 52,800.09 |
| Aug 28, 2019 | 50,880.08 |
| Aug 27, 2019 | 53,280.09 |
| Aug 26, 2019 | 55,440.09 |
| Aug 23, 2019 | 53,760.09 |
| Aug 22, 2019 | 47,784.07 |
| Aug 21, 2019 | 60,480.10 |
| Aug 20, 2019 | 60,960.10 |
| Aug 19, 2019 | 61,440.10 |
| Aug 16, 2019 | 65,760.10 |
| Aug 15, 2019 | 59,520.09 |
| Aug 14, 2019 | 60,000.10 |
| Aug 13, 2019 | 67,512.11 |
| Aug 12, 2019 | 63,600.10 |
| Aug 9, 2019 | 65,760.10 |
| Aug 8, 2019 | 67,680.11 |
| Aug 7, 2019 | 69,120.11 |
| Aug 6, 2019 | 69,600.11 |
| Aug 5, 2019 | 68,640.11 |
| Aug 2, 2019 | 74,880.12 |
| Aug 1, 2019 | 74,880.12 |
| Jul 31, 2019 | 74,400.12 |
| Jul 30, 2019 | 72,720.12 |
| Jul 29, 2019 | 71,040.12 |
| Jul 26, 2019 | 67,680.11 |
| Jul 25, 2019 | 63,840.10 |
| Jul 24, 2019 | 62,880.10 |
| Jul 23, 2019 | 64,324.90 |
| Jul 22, 2019 | 65,760.10 |
| Jul 19, 2019 | 64,800.11 |
| Jul 18, 2019 | 63,835.30 |
| Jul 17, 2019 | 63,360.10 |
| Jul 16, 2019 | 64,320.10 |
| Jul 15, 2019 | 63,360.10 |
| Jul 12, 2019 | 62,880.10 |
| Jul 11, 2019 | 73,200.12 |
| Jul 10, 2019 | 83,188.93 |
| Jul 9, 2019 | 84,000.13 |
| Jul 8, 2019 | 84,480.13 |
| Jul 5, 2019 | 82,800.13 |
| Jul 3, 2019 | 82,334.53 |
| Jul 2, 2019 | 82,996.93 |
| Jul 1, 2019 | 79,680.13 |
| Jun 28, 2019 | 86,400.14 |
| Jun 27, 2019 | 75,840.12 |
| Jun 26, 2019 | 72,960.12 |
| Jun 25, 2019 | 70,560.11 |
| Jun 24, 2019 | 72,000.12 |
| Jun 21, 2019 | 75,360.12 |
| Jun 20, 2019 | 74,880.12 |
| Jun 19, 2019 | 68,160.11 |
| Jun 18, 2019 | 68,160.11 |
| Jun 17, 2019 | 70,560.11 |
| Jun 14, 2019 | 65,760.10 |
| Jun 13, 2019 | 63,840.10 |
| Jun 12, 2019 | 70,320.11 |
| Jun 11, 2019 | 71,520.12 |
| Jun 10, 2019 | 70,080.11 |
| Jun 7, 2019 | 69,120.11 |
| Jun 6, 2019 | 69,120.11 |
| Jun 5, 2019 | 72,000.12 |
| Jun 4, 2019 | 70,560.11 |
| Jun 3, 2019 | 70,080.11 |
| May 31, 2019 | 72,480.12 |
| May 30, 2019 | 71,520.12 |
| May 29, 2019 | 70,560.11 |
| May 28, 2019 | 73,920.12 |
| May 24, 2019 | 75,360.12 |
| May 23, 2019 | 75,840.12 |
| May 22, 2019 | 72,360.12 |
| May 21, 2019 | 72,000.12 |
| May 20, 2019 | 77,760.13 |
| May 17, 2019 | 81,600.13 |
| May 16, 2019 | 80,160.13 |
| May 15, 2019 | 80,160.13 |
| May 14, 2019 | 80,640.13 |
| May 13, 2019 | 81,120.13 |
| May 10, 2019 | 80,160.13 |
| May 9, 2019 | 84,460.94 |
| May 8, 2019 | 87,840.14 |
| May 7, 2019 | 90,240.14 |
| May 6, 2019 | 87,840.14 |
| May 3, 2019 | 87,360.14 |
| May 2, 2019 | 84,960.13 |
| May 1, 2019 | 85,920.14 |
| Apr 30, 2019 | 80,640.13 |
| Apr 29, 2019 | 80,880.13 |
| Apr 26, 2019 | 77,760.13 |
| Apr 25, 2019 | 72,480.12 |
| Apr 24, 2019 | 70,560.11 |
| Apr 23, 2019 | 72,480.12 |
| Apr 22, 2019 | 72,960.12 |
| Apr 18, 2019 | 69,600.11 |
| Apr 17, 2019 | 67,680.11 |
| Apr 16, 2019 | 68,160.11 |
| Apr 15, 2019 | 65,280.11 |
| Apr 12, 2019 | 58,080.09 |
| Apr 11, 2019 | 57,120.09 |
| Apr 10, 2019 | 55,200.09 |
| Apr 9, 2019 | 55,200.09 |
| Apr 8, 2019 | 54,720.09 |
| Apr 5, 2019 | 56,361.69 |
| Apr 4, 2019 | 58,080.09 |
| Apr 3, 2019 | 58,080.09 |
| Apr 2, 2019 | 53,760.09 |
| Apr 1, 2019 | 58,560.09 |
| Mar 29, 2019 | 58,560.09 |
| Mar 28, 2019 | 67,680.11 |
| Mar 27, 2019 | 65,280.11 |
| Mar 26, 2019 | 61,440.10 |
| Mar 25, 2019 | 65,280.11 |
| Mar 22, 2019 | 59,040.09 |
| Mar 21, 2019 | 57,120.09 |
| Mar 20, 2019 | 55,200.09 |
| Mar 19, 2019 | 51,840.08 |
| Mar 18, 2019 | 51,840.08 |
| Mar 15, 2019 | 53,760.09 |
| Mar 14, 2019 | 56,640.09 |
| Mar 13, 2019 | 54,720.09 |
| Mar 12, 2019 | 49,920.08 |
| Mar 11, 2019 | 48,960.08 |
| Mar 8, 2019 | 52,320.09 |
| Mar 7, 2019 | 51,840.08 |
| Mar 6, 2019 | 52,800.09 |
| Mar 5, 2019 | 44,102.47 |
| Mar 4, 2019 | 42,720.07 |
| Mar 1, 2019 | 44,400.07 |
| Feb 28, 2019 | 43,920.07 |
| Feb 27, 2019 | 43,680.07 |
| Feb 26, 2019 | 44,640.07 |
| Feb 25, 2019 | 43,680.07 |
| Feb 22, 2019 | 44,160.07 |
| Feb 21, 2019 | 42,864.07 |
| Feb 20, 2019 | 42,240.07 |
| Feb 19, 2019 | 44,160.07 |
| Feb 15, 2019 | 43,104.07 |
| Feb 14, 2019 | 41,006.46 |
| Feb 13, 2019 | 43,680.07 |
| Feb 12, 2019 | 42,398.47 |
| Feb 11, 2019 | 41,808.07 |
| Feb 8, 2019 | 41,361.66 |
| Feb 7, 2019 | 42,024.07 |
| Feb 6, 2019 | 46,541.11 |
| Feb 5, 2019 | 40,795.27 |
| Feb 4, 2019 | 39,364.86 |
| Feb 1, 2019 | 38,880.06 |
| Jan 31, 2019 | 37,440.06 |
| Jan 30, 2019 | 38,476.48 |
| Jan 29, 2019 | 39,120.06 |
| Jan 28, 2019 | 39,312.06 |
| Jan 25, 2019 | 37,920.06 |
| Jan 24, 2019 | 38,922.30 |
| Jan 23, 2019 | 38,856.25 |
| Jan 22, 2019 | 37,920.06 |
| Jan 18, 2019 | 38,860.86 |
| Jan 17, 2019 | 39,864.06 |
| Jan 16, 2019 | 39,216.06 |
| Jan 15, 2019 | 39,840.06 |
| Jan 14, 2019 | 38,880.06 |
| Jan 11, 2019 | 37,320.06 |
| Jan 10, 2019 | 36,480.06 |
| Jan 9, 2019 | 36,552.06 |
| Jan 8, 2019 | 39,086.46 |
| Jan 7, 2019 | 35,034.87 |
| Jan 4, 2019 | 31,358.45 |
| Jan 3, 2019 | 30,720.05 |
| Jan 2, 2019 | 33,446.45 |
| Dec 31, 2018 | 28,089.64 |
| Dec 28, 2018 | 27,739.24 |
| Dec 27, 2018 | 27,360.04 |
| Dec 26, 2018 | 27,360.04 |
| Dec 24, 2018 | 27,844.85 |
| Dec 21, 2018 | 28,651.25 |
| Dec 20, 2018 | 27,628.84 |
| Dec 19, 2018 | 29,040.05 |
| Dec 18, 2018 | 28,800.05 |
| Dec 17, 2018 | 28,320.04 |
| Dec 14, 2018 | 29,088.05 |
| Dec 13, 2018 | 29,760.05 |
| Dec 12, 2018 | 30,240.05 |
| Dec 11, 2018 | 32,558.45 |
| Dec 10, 2018 | 33,284.41 |
| Dec 7, 2018 | 30,244.85 |
| Dec 6, 2018 | 30,974.45 |
| Dec 4, 2018 | 32,208.05 |
| Dec 3, 2018 | 32,160.05 |
| Nov 30, 2018 | 31,104.05 |
| Nov 29, 2018 | 31,680.05 |
| Nov 28, 2018 | 30,240.05 |
| Nov 27, 2018 | 31,739.14 |
| Nov 26, 2018 | 32,932.85 |
| Nov 23, 2018 | 33,120.05 |
| Nov 21, 2018 | 32,616.05 |
| Nov 20, 2018 | 31,200.05 |
| Nov 19, 2018 | 33,408.05 |
| Nov 16, 2018 | 33,936.05 |
| Nov 15, 2018 | 34,089.66 |
| Nov 14, 2018 | 34,089.66 |
| Nov 13, 2018 | 38,203.26 |
| Nov 12, 2018 | 41,332.87 |
| Nov 9, 2018 | 41,640.07 |
| Nov 8, 2018 | 40,564.86 |
| Nov 7, 2018 | 39,840.06 |
| Nov 6, 2018 | 39,360.06 |
| Nov 5, 2018 | 38,400.06 |
| Nov 2, 2018 | 37,920.06 |
| Nov 1, 2018 | 38,937.66 |
| Oct 31, 2018 | 37,920.06 |
| Oct 30, 2018 | 34,560.05 |
| Oct 29, 2018 | 36,000.06 |
| Oct 26, 2018 | 40,214.46 |
| Oct 25, 2018 | 41,280.07 |
| Oct 24, 2018 | 40,920.07 |
| Oct 23, 2018 | 42,720.07 |
| Oct 22, 2018 | 44,640.07 |
| Oct 19, 2018 | 41,318.46 |
| Oct 18, 2018 | 45,984.07 |
| Oct 17, 2018 | 35,164.86 |
| Oct 16, 2018 | 34,804.86 |
| Oct 15, 2018 | 35,520.06 |
| Oct 12, 2018 | 34,200.05 |
| Oct 11, 2018 | 34,032.05 |
| Oct 10, 2018 | 34,320.05 |
| Oct 9, 2018 | 34,320.05 |
| Oct 8, 2018 | 36,720.06 |
| Oct 5, 2018 | 32,644.85 |
| Oct 4, 2018 | 32,644.85 |
| Oct 3, 2018 | 33,432.05 |
| Oct 2, 2018 | 32,836.85 |
| Oct 1, 2018 | 33,705.65 |
| Sep 28, 2018 | 33,120.05 |
| Sep 27, 2018 | 34,670.45 |
| Sep 26, 2018 | 36,270.78 |
| Sep 25, 2018 | 37,440.06 |
| Sep 24, 2018 | 40,032.06 |
| Sep 21, 2018 | 38,400.06 |
| Sep 20, 2018 | 34,545.66 |
| Sep 19, 2018 | 32,884.85 |
| Sep 18, 2018 | 33,115.25 |
| Sep 17, 2018 | 34,080.05 |
| Sep 14, 2018 | 33,744.05 |
| Sep 13, 2018 | 34,924.86 |
| Sep 12, 2018 | 35,236.86 |
| Sep 11, 2018 | 36,768.06 |
| Sep 10, 2018 | 37,588.86 |
| Sep 7, 2018 | 39,360.06 |
| Sep 6, 2018 | 40,320.07 |
| Sep 5, 2018 | 39,902.46 |
| Sep 4, 2018 | 40,324.86 |
| Aug 31, 2018 | 42,240.07 |
| Aug 30, 2018 | 42,955.27 |
| Aug 29, 2018 | 42,590.47 |
| Aug 28, 2018 | 42,240.07 |
| Aug 27, 2018 | 42,240.07 |
| Aug 24, 2018 | 42,436.87 |
| Aug 23, 2018 | 44,179.27 |
| Aug 22, 2018 | 39,009.66 |
| Aug 21, 2018 | 38,520.06 |
| Aug 20, 2018 | 41,280.07 |
| Aug 17, 2018 | 42,720.07 |
| Aug 16, 2018 | 43,680.07 |
| Aug 15, 2018 | 43,200.07 |
| Aug 14, 2018 | 45,172.87 |
| Aug 13, 2018 | 48,960.08 |
| Aug 10, 2018 | 48,960.08 |
| Aug 9, 2018 | 46,372.88 |
| Aug 8, 2018 | 47,116.88 |
| Aug 7, 2018 | 47,097.68 |
| Aug 6, 2018 | 45,643.27 |
| Aug 3, 2018 | 55,680.09 |
| Aug 2, 2018 | 58,560.09 |
| Aug 1, 2018 | 63,840.10 |
| Jul 31, 2018 | 57,120.09 |
| Jul 30, 2018 | 60,960.10 |
| Jul 27, 2018 | 60,480.10 |
| Jul 26, 2018 | 62,880.10 |
| Jul 25, 2018 | 63,360.10 |
| Jul 24, 2018 | 66,240.11 |
| Jul 23, 2018 | 71,040.12 |
| Jul 20, 2018 | 76,320.13 |
| Jul 19, 2018 | 75,840.12 |
| Jul 18, 2018 | 71,040.12 |
| Jul 17, 2018 | 73,920.12 |
| Jul 16, 2018 | 76,800.13 |
| Jul 13, 2018 | 78,240.13 |
| Jul 12, 2018 | 64,800.11 |
| Jul 11, 2018 | 65,280.11 |
| Jul 10, 2018 | 74,400.12 |
| Jul 9, 2018 | 77,760.13 |
| Jul 6, 2018 | 79,680.13 |
| Jul 5, 2018 | 81,600.13 |
| Jul 3, 2018 | 75,840.12 |
| Jul 2, 2018 | 75,892.92 |
| Jun 29, 2018 | 78,240.13 |
| Jun 28, 2018 | 84,000.13 |
| Jun 27, 2018 | 86,400.14 |
| Jun 26, 2018 | 89,280.14 |
| Jun 25, 2018 | 92,160.15 |
| Jun 22, 2018 | 92,160.15 |
| Jun 21, 2018 | 99,120.16 |
| Jun 20, 2018 | 101,280.16 |
| Jun 19, 2018 | 87,360.14 |
| Jun 18, 2018 | 87,840.14 |
| Jun 15, 2018 | 80,640.13 |
| Jun 14, 2018 | 78,240.13 |
| Jun 13, 2018 | 80,640.13 |
| Jun 12, 2018 | 78,720.13 |
| Jun 11, 2018 | 84,480.13 |
| Jun 8, 2018 | 67,680.11 |
| Jun 7, 2018 | 79,680.13 |
| Jun 6, 2018 | 98,400.16 |
| Jun 5, 2018 | 88,800.14 |
| Jun 4, 2018 | 65,760.10 |
| Jun 1, 2018 | 67,200.11 |
| May 31, 2018 | 64,320.10 |
| May 30, 2018 | 67,680.11 |
| May 29, 2018 | 60,960.10 |
| May 25, 2018 | 58,560.09 |
| May 24, 2018 | 60,960.10 |
| May 23, 2018 | 71,520.12 |
| May 22, 2018 | 60,960.10 |
| May 21, 2018 | 60,000.10 |
| May 18, 2018 | 15,148.82 |
| May 17, 2018 | 15,590.42 |
| May 16, 2018 | 15,345.63 |
| May 15, 2018 | 15,648.03 |
| May 14, 2018 | 20,640.03 |
| May 11, 2018 | 19,673.98 |
| May 10, 2018 | 19,680.03 |
| May 9, 2018 | 20,640.03 |
| May 8, 2018 | 20,908.83 |
| May 7, 2018 | 21,167.03 |
| May 4, 2018 | 21,600.04 |
| May 3, 2018 | 21,720.04 |
| May 2, 2018 | 20,073.63 |
| May 1, 2018 | 21,600.04 |
| Apr 30, 2018 | 21,600.04 |
| Apr 27, 2018 | 21,600.04 |
| Apr 26, 2018 | 21,264.03 |
| Apr 25, 2018 | 21,600.04 |
| Apr 24, 2018 | 21,600.04 |
| Apr 23, 2018 | 21,100.83 |
| Apr 20, 2018 | 21,600.04 |
| Apr 19, 2018 | 22,113.63 |
| Apr 18, 2018 | 22,320.04 |
| Apr 17, 2018 | 23,054.44 |
| Apr 16, 2018 | 22,564.84 |
| Apr 13, 2018 | 23,760.04 |
| Apr 12, 2018 | 23,515.24 |
| Apr 11, 2018 | 22,944.04 |
| Apr 10, 2018 | 21,537.63 |
| Apr 9, 2018 | 22,552.16 |
| Apr 6, 2018 | 23,856.04 |
| Apr 5, 2018 | 24,299.94 |
| Apr 4, 2018 | 24,432.04 |
| Apr 3, 2018 | 24,480.04 |
| Apr 2, 2018 | 24,960.04 |
| Mar 29, 2018 | 24,480.04 |
| Mar 28, 2018 | 26,400.04 |
| Mar 27, 2018 | 26,400.04 |
| Mar 26, 2018 | 27,158.44 |
| Mar 23, 2018 | 27,360.04 |
| Mar 22, 2018 | 27,830.45 |
| Mar 21, 2018 | 27,868.85 |
| Mar 20, 2018 | 29,280.05 |
| Mar 19, 2018 | 28,800.05 |
| Mar 16, 2018 | 30,240.05 |
| Mar 15, 2018 | 29,280.05 |
| Mar 14, 2018 | 31,200.05 |
| Mar 13, 2018 | 29,918.45 |
| Mar 12, 2018 | 30,240.05 |
| Mar 9, 2018 | 30,000.05 |
| Mar 8, 2018 | 29,404.85 |
| Mar 7, 2018 | 29,760.05 |
| Mar 6, 2018 | 28,800.05 |
| Mar 5, 2018 | 29,750.45 |
| Mar 2, 2018 | 29,280.05 |
| Mar 1, 2018 | 28,320.04 |
| Feb 28, 2018 | 28,756.85 |
| Feb 27, 2018 | 30,168.05 |
| Feb 26, 2018 | 31,176.05 |
| Feb 23, 2018 | 32,472.05 |
| Feb 22, 2018 | 35,040.05 |
| Feb 21, 2018 | 32,160.05 |
| Feb 20, 2018 | 30,720.05 |
| Feb 16, 2018 | 32,160.05 |
| Feb 15, 2018 | 31,204.85 |
| Feb 14, 2018 | 31,195.25 |
| Feb 13, 2018 | 31,425.65 |
| Feb 12, 2018 | 32,155.25 |
| Feb 9, 2018 | 29,760.05 |
| Feb 8, 2018 | 29,280.05 |
| Feb 7, 2018 | 33,115.25 |
| Feb 6, 2018 | 30,480.05 |
| Feb 5, 2018 | 31,204.85 |
| Feb 2, 2018 | 31,809.65 |
| Feb 1, 2018 | 32,640.05 |
| Jan 31, 2018 | 33,840.05 |
| Jan 30, 2018 | 33,600.05 |
| Jan 29, 2018 | 35,678.46 |
| Jan 26, 2018 | 34,545.66 |
| Jan 25, 2018 | 37,142.46 |
| Jan 24, 2018 | 38,150.46 |
| Jan 23, 2018 | 36,974.46 |
| Jan 22, 2018 | 38,203.26 |
| Jan 19, 2018 | 38,112.06 |
| Jan 18, 2018 | 37,924.86 |
| Jan 17, 2018 | 39,254.46 |
| Jan 16, 2018 | 41,755.27 |
| Jan 12, 2018 | 39,806.46 |
| Jan 11, 2018 | 35,520.06 |
| Jan 10, 2018 | 35,016.05 |
| Jan 9, 2018 | 33,960.05 |
| Jan 8, 2018 | 34,099.25 |
| Jan 5, 2018 | 35,251.26 |
| Jan 4, 2018 | 35,520.06 |
| Jan 3, 2018 | 33,504.05 |
| Jan 2, 2018 | 32,208.05 |
| Dec 29, 2017 | 34,560.05 |
| Dec 28, 2017 | 31,670.45 |
| Dec 27, 2017 | 28,948.85 |
| Dec 26, 2017 | 28,320.04 |
| Dec 22, 2017 | 31,780.85 |
| Dec 21, 2017 | 32,400.05 |
| Dec 20, 2017 | 33,124.85 |
| Dec 19, 2017 | 32,640.05 |
| Dec 18, 2017 | 32,160.05 |
| Dec 15, 2017 | 32,299.25 |
| Dec 14, 2017 | 31,684.85 |
| Dec 13, 2017 | 31,200.05 |
| Dec 12, 2017 | 34,473.66 |
| Dec 11, 2017 | 34,992.05 |
| Dec 8, 2017 | 35,947.26 |
| Dec 7, 2017 | 35,726.46 |
| Dec 6, 2017 | 36,278.46 |
| Dec 5, 2017 | 37,272.06 |
| Dec 4, 2017 | 36,816.06 |
| Dec 1, 2017 | 39,360.06 |
| Nov 30, 2017 | 42,422.47 |
| Nov 29, 2017 | 41,769.67 |
| Nov 28, 2017 | 42,249.67 |
| Nov 27, 2017 | 43,080.07 |
| Nov 24, 2017 | 43,200.07 |
| Nov 22, 2017 | 42,244.87 |
| Nov 21, 2017 | 42,720.07 |
| Nov 20, 2017 | 43,435.27 |
| Nov 17, 2017 | 41,332.87 |
| Nov 16, 2017 | 65,280.11 |
| Nov 15, 2017 | 76,320.13 |
| Nov 14, 2017 | 80,160.13 |
| Nov 13, 2017 | 84,960.13 |
| Nov 10, 2017 | 93,600.15 |
| Nov 9, 2017 | 97,440.16 |
| Nov 8, 2017 | 134,400.22 |
| Nov 7, 2017 | 119,040.19 |
| Nov 6, 2017 | 130,560.21 |
| Nov 3, 2017 | 138,720.22 |
| Nov 2, 2017 | 132,480.22 |
| Nov 1, 2017 | 133,920.22 |
| Oct 31, 2017 | 128,640.20 |
| Oct 30, 2017 | 129,600.20 |
| Oct 27, 2017 | 127,200.20 |
| Oct 26, 2017 | 128,160.20 |
| Oct 25, 2017 | 143,040.23 |
| Oct 24, 2017 | 124,800.20 |
| Oct 23, 2017 | 140,160.22 |
| Oct 20, 2017 | 76,800.13 |
| Oct 19, 2017 | 75,360.12 |
| Oct 18, 2017 | 78,720.13 |
| Oct 17, 2017 | 80,160.13 |
| Oct 16, 2017 | 88,800.14 |
| Oct 13, 2017 | 77,280.13 |
| Oct 12, 2017 | 76,800.13 |
| Oct 11, 2017 | 80,640.13 |
| Oct 10, 2017 | 84,480.13 |
| Oct 9, 2017 | 84,000.13 |
| Oct 6, 2017 | 88,320.14 |
| Oct 5, 2017 | 91,680.15 |
| Oct 4, 2017 | 96,000.16 |
| Oct 3, 2017 | 94,560.15 |
| Oct 2, 2017 | 102,720.16 |
| Sep 29, 2017 | 88,800.14 |
| Sep 28, 2017 | 87,840.14 |
| Sep 27, 2017 | 80,640.13 |
| Sep 26, 2017 | 81,600.13 |
| Sep 25, 2017 | 79,200.13 |
| Sep 22, 2017 | 89,760.14 |
| Sep 21, 2017 | 86,880.14 |
| Sep 20, 2017 | 82,080.13 |
| Sep 19, 2017 | 84,480.13 |
| Sep 18, 2017 | 73,920.12 |
| Sep 15, 2017 | 87,840.14 |
| Sep 14, 2017 | 100,800.16 |
| Sep 13, 2017 | 98,400.16 |
| Sep 12, 2017 | 99,840.16 |
| Sep 11, 2017 | 105,120.17 |
| Sep 8, 2017 | 103,680.16 |
| Sep 7, 2017 | 107,520.17 |
| Sep 6, 2017 | 107,520.17 |
| Sep 5, 2017 | 107,520.17 |
| Sep 1, 2017 | 112,320.18 |
| Aug 31, 2017 | 109,920.18 |
| Aug 30, 2017 | 109,920.18 |
| Aug 29, 2017 | 110,400.18 |
| Aug 28, 2017 | 106,560.17 |
| Aug 25, 2017 | 109,920.18 |
| Aug 24, 2017 | 112,800.18 |
| Aug 23, 2017 | 113,280.18 |
| Aug 22, 2017 | 113,280.18 |
| Aug 21, 2017 | 118,080.19 |
| Aug 18, 2017 | 121,920.20 |
| Aug 17, 2017 | 133,440.22 |
| Aug 16, 2017 | 136,320.22 |
| Aug 15, 2017 | 132,480.22 |
| Aug 14, 2017 | 129,120.20 |
| Aug 11, 2017 | 131,520.20 |
| Aug 10, 2017 | 131,520.20 |
| Aug 9, 2017 | 147,840.23 |
| Aug 8, 2017 | 150,240.23 |
| Aug 7, 2017 | 146,880.23 |
| Aug 4, 2017 | 148,800.23 |
| Aug 3, 2017 | 148,800.23 |
| Aug 2, 2017 | 148,320.23 |
| Aug 1, 2017 | 158,880.25 |
| Jul 31, 2017 | 164,640.27 |
| Jul 28, 2017 | 155,035.45 |
| Jul 27, 2017 | 144,000.23 |
| Jul 26, 2017 | 150,720.23 |
| Jul 25, 2017 | 134,400.22 |
| Jul 24, 2017 | 175,382.69 |
| Jul 21, 2017 | 200,640.33 |
| Jul 20, 2017 | 199,200.31 |
| Jul 19, 2017 | 199,680.31 |
| Jul 18, 2017 | 214,080.34 |
| Jul 17, 2017 | 237,600.38 |
| Jul 14, 2017 | 245,760.39 |
| Jul 13, 2017 | 243,600.39 |
| Jul 12, 2017 | 257,760.41 |
| Jul 11, 2017 | 255,840.41 |
| Jul 10, 2017 | 264,480.44 |
| Jul 7, 2017 | 259,200.42 |
| Jul 6, 2017 | 245,280.39 |
| Jul 5, 2017 | 250,560.41 |
| Jul 3, 2017 | 268,680.44 |
| Jun 30, 2017 | 273,600.44 |
| Jun 29, 2017 | 282,240.44 |
| Jun 28, 2017 | 281,280.44 |
| Jun 27, 2017 | 293,371.66 |
| Jun 26, 2017 | 290,400.47 |
| Jun 23, 2017 | 304,320.50 |
| Jun 22, 2017 | 290,400.47 |
| Jun 21, 2017 | 285,600.47 |
| Jun 20, 2017 | 288,000.47 |
| Jun 19, 2017 | 287,808.47 |
| Jun 16, 2017 | 297,120.47 |
| Jun 15, 2017 | 270,960.44 |
| Jun 14, 2017 | 287,520.47 |
| Jun 13, 2017 | 298,080.47 |
| Jun 12, 2017 | 296,640.47 |
| Jun 9, 2017 | 273,600.44 |
| Jun 8, 2017 | 269,280.44 |
| Jun 7, 2017 | 264,000.44 |
| Jun 6, 2017 | 234,240.38 |
| Jun 5, 2017 | 240,000.39 |
| Jun 2, 2017 | 283,680.47 |
| Jun 1, 2017 | 291,360.47 |
| May 31, 2017 | 292,800.47 |
| May 30, 2017 | 288,960.47 |
| May 26, 2017 | 312,480.50 |
| May 25, 2017 | 328,320.53 |
| May 24, 2017 | 338,400.53 |
| May 23, 2017 | 334,080.53 |
| May 22, 2017 | 337,920.53 |
| May 19, 2017 | 335,520.53 |
| May 18, 2017 | 327,840.53 |
| May 17, 2017 | 339,840.53 |
| May 16, 2017 | 383,520.63 |
| May 15, 2017 | 372,000.59 |
| May 12, 2017 | 353,760.56 |
| May 11, 2017 | 330,720.53 |
| May 10, 2017 | 335,040.53 |
| May 9, 2017 | 318,720.50 |
| May 8, 2017 | 325,440.53 |
| May 5, 2017 | 355,200.56 |
| May 4, 2017 | 315,840.50 |
| May 3, 2017 | 312,480.50 |
| May 2, 2017 | 327,360.53 |
| May 1, 2017 | 339,360.53 |
| Apr 28, 2017 | 343,200.56 |
| Apr 27, 2017 | 349,920.56 |
| Apr 26, 2017 | 353,760.56 |
| Apr 25, 2017 | 367,680.59 |
| Apr 24, 2017 | 361,541.38 |
| Apr 21, 2017 | 366,720.59 |
| Apr 20, 2017 | 366,720.59 |
| Apr 19, 2017 | 369,600.59 |
| Apr 18, 2017 | 384,000.63 |
| Apr 17, 2017 | 386,400.63 |
| Apr 13, 2017 | 384,000.63 |
| Apr 12, 2017 | 387,840.63 |
| Apr 11, 2017 | 381,600.63 |
| Apr 10, 2017 | 376,800.59 |
| Apr 7, 2017 | 383,520.63 |
| Apr 6, 2017 | 380,160.59 |
| Apr 5, 2017 | 383,520.63 |
| Apr 4, 2017 | 383,040.63 |
| Apr 3, 2017 | 384,000.63 |
| Mar 31, 2017 | 379,680.59 |
| Mar 30, 2017 | 384,480.63 |
| Mar 29, 2017 | 393,600.63 |
| Mar 28, 2017 | 393,600.63 |
| Mar 27, 2017 | 400,800.66 |
| Mar 24, 2017 | 397,440.63 |
| Mar 23, 2017 | 406,560.66 |
| Mar 22, 2017 | 385,920.63 |
| Mar 21, 2017 | 396,480.63 |
| Mar 20, 2017 | 407,520.66 |
| Mar 17, 2017 | 398,400.63 |
| Mar 16, 2017 | 425,280.69 |
| Mar 15, 2017 | 432,480.69 |
| Mar 14, 2017 | 440,640.72 |
| Mar 13, 2017 | 417,600.66 |
| Mar 10, 2017 | 405,120.66 |
| Mar 9, 2017 | 399,360.63 |
| Mar 8, 2017 | 408,000.66 |
| Mar 7, 2017 | 410,880.66 |
| Mar 6, 2017 | 425,760.69 |
| Mar 3, 2017 | 408,000.66 |
| Mar 2, 2017 | 396,480.63 |
| Mar 1, 2017 | 402,720.66 |
| Feb 28, 2017 | 389,280.63 |
| Feb 27, 2017 | 389,760.63 |
| Feb 24, 2017 | 389,280.63 |
| Feb 23, 2017 | 387,840.63 |
| Feb 22, 2017 | 392,160.63 |
| Feb 21, 2017 | 388,800.63 |
| Feb 17, 2017 | 386,880.63 |
| Feb 16, 2017 | 384,000.63 |
| Feb 15, 2017 | 391,200.63 |
| Feb 14, 2017 | 391,200.63 |
| Feb 13, 2017 | 400,800.66 |
| Feb 10, 2017 | 407,520.66 |
| Feb 9, 2017 | 405,600.66 |
| Feb 8, 2017 | 411,360.66 |
| Feb 7, 2017 | 412,800.66 |
| Feb 6, 2017 | 406,080.66 |
| Feb 3, 2017 | 408,000.66 |
| Feb 2, 2017 | 398,400.63 |
| Feb 1, 2017 | 390,960.63 |
| Jan 31, 2017 | 371,520.59 |
| Jan 30, 2017 | 362,880.59 |
| Jan 27, 2017 | 359,520.56 |
| Jan 26, 2017 | 342,240.56 |
| Jan 25, 2017 | 346,560.56 |
| Jan 24, 2017 | 354,240.56 |
| Jan 23, 2017 | 360,000.56 |
| Jan 20, 2017 | 423,120.69 |
| Jan 19, 2017 | 451,200.72 |
| Jan 18, 2017 | 473,760.75 |
| Jan 17, 2017 | 468,000.75 |
| Jan 13, 2017 | 450,240.72 |
| Jan 12, 2017 | 387,360.63 |
| Jan 11, 2017 | 388,800.63 |
| Jan 10, 2017 | 378,720.59 |
| Jan 9, 2017 | 375,840.59 |
| Jan 6, 2017 | 391,680.63 |
| Jan 5, 2017 | 395,520.63 |
| Jan 4, 2017 | 395,040.63 |
| Jan 3, 2017 | 384,960.63 |
| Dec 30, 2016 | 391,200.63 |
| Dec 29, 2016 | 391,200.63 |
| Dec 28, 2016 | 384,000.63 |
| Dec 27, 2016 | 396,000.63 |
| Dec 23, 2016 | 393,120.63 |
| Dec 22, 2016 | 384,826.22 |
| Dec 21, 2016 | 385,920.63 |
| Dec 20, 2016 | 390,619.81 |
| Dec 19, 2016 | 388,800.63 |
| Dec 16, 2016 | 384,000.63 |
| Dec 15, 2016 | 384,000.63 |
| Dec 14, 2016 | 384,000.63 |
| Dec 13, 2016 | 384,000.63 |
| Dec 12, 2016 | 384,000.63 |
| Dec 9, 2016 | 384,000.63 |
| Dec 8, 2016 | 391,680.63 |