SenesTech (SNES) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | SenesTech | 8.96 Mn | 2.15 Mn | 338,000.00 | 1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.65 |
| May 29, 2026 | 1.65 |
| May 28, 2026 | 1.66 |
| May 27, 2026 | 1.66 |
| May 26, 2026 | 1.66 |
| May 22, 2026 | 1.66 |
| May 21, 2026 | 1.67 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.68 |
| May 18, 2026 | 1.69 |
| May 15, 2026 | 1.70 |
| May 14, 2026 | 1.71 |
| May 13, 2026 | 1.72 |
| May 12, 2026 | 1.73 |
| May 11, 2026 | 1.74 |
| May 8, 2026 | 1.75 |
| May 7, 2026 | 1.76 |
| May 6, 2026 | 1.76 |
| May 5, 2026 | 1.77 |
| May 4, 2026 | 1.79 |
| May 1, 2026 | 1.81 |
| Apr 30, 2026 | 1.82 |
| Apr 29, 2026 | 1.84 |
| Apr 28, 2026 | 1.86 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.88 |
| Apr 23, 2026 | 1.88 |
| Apr 22, 2026 | 1.89 |
| Apr 21, 2026 | 1.89 |
| Apr 20, 2026 | 1.90 |
| Apr 17, 2026 | 1.90 |
| Apr 16, 2026 | 1.91 |
| Apr 15, 2026 | 1.91 |
| Apr 14, 2026 | 1.92 |
| Apr 13, 2026 | 1.92 |
| Apr 10, 2026 | 1.93 |
| Apr 9, 2026 | 1.93 |
| Apr 8, 2026 | 1.94 |
| Apr 7, 2026 | 1.95 |
| Apr 6, 2026 | 1.95 |
| Apr 2, 2026 | 1.96 |
| Apr 1, 2026 | 1.97 |
| Mar 31, 2026 | 1.98 |
| Mar 30, 2026 | 1.99 |
| Mar 27, 2026 | 2.00 |
| Mar 26, 2026 | 2.01 |
| Mar 25, 2026 | 2.01 |
| Mar 24, 2026 | 2.02 |
| Mar 23, 2026 | 2.03 |
| Mar 20, 2026 | 2.04 |
| Mar 19, 2026 | 2.05 |
| Mar 18, 2026 | 2.06 |
| Mar 17, 2026 | 2.07 |
| Mar 16, 2026 | 2.07 |
| Mar 13, 2026 | 2.08 |
| Mar 12, 2026 | 2.08 |
| Mar 11, 2026 | 2.08 |
| Mar 10, 2026 | 2.09 |
| Mar 9, 2026 | 2.10 |
| Mar 6, 2026 | 2.10 |
| Mar 5, 2026 | 2.10 |
| Mar 4, 2026 | 2.11 |
| Mar 3, 2026 | 2.11 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.12 |
| Feb 26, 2026 | 2.12 |
| Feb 25, 2026 | 2.13 |
| Feb 24, 2026 | 2.14 |
| Feb 23, 2026 | 2.16 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.18 |
| Feb 18, 2026 | 2.19 |
| Feb 17, 2026 | 2.20 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.22 |
| Feb 11, 2026 | 2.24 |
| Feb 10, 2026 | 2.27 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.31 |
| Feb 5, 2026 | 2.32 |
| Feb 4, 2026 | 2.34 |
| Feb 3, 2026 | 2.35 |
| Feb 2, 2026 | 2.36 |
| Jan 30, 2026 | 2.38 |
| Jan 29, 2026 | 2.40 |
| Jan 28, 2026 | 2.42 |
| Jan 27, 2026 | 2.44 |
| Jan 26, 2026 | 2.46 |
| Jan 23, 2026 | 2.48 |
| Jan 22, 2026 | 2.51 |
| Jan 21, 2026 | 2.54 |
| Jan 20, 2026 | 2.56 |
| Jan 16, 2026 | 2.58 |
| Jan 15, 2026 | 2.60 |
| Jan 14, 2026 | 2.63 |
| Jan 13, 2026 | 2.65 |
| Jan 12, 2026 | 2.68 |
| Jan 9, 2026 | 2.70 |
| Jan 8, 2026 | 2.72 |
| Jan 7, 2026 | 2.75 |
| Jan 6, 2026 | 2.78 |
| Jan 5, 2026 | 2.81 |
| Jan 2, 2026 | 2.84 |
| Dec 31, 2025 | 2.87 |
| Dec 30, 2025 | 2.91 |
| Dec 29, 2025 | 2.94 |
| Dec 26, 2025 | 2.97 |
| Dec 24, 2025 | 3.01 |
| Dec 23, 2025 | 3.04 |
| Dec 22, 2025 | 3.07 |
| Dec 19, 2025 | 3.10 |
| Dec 18, 2025 | 3.14 |
| Dec 17, 2025 | 3.18 |
| Dec 16, 2025 | 3.22 |
| Dec 15, 2025 | 3.25 |
| Dec 12, 2025 | 3.28 |
| Dec 11, 2025 | 3.31 |
| Dec 10, 2025 | 3.33 |
| Dec 9, 2025 | 3.36 |
| Dec 8, 2025 | 3.40 |
| Dec 5, 2025 | 3.44 |
| Dec 4, 2025 | 3.46 |
| Dec 3, 2025 | 3.50 |
| Dec 2, 2025 | 3.53 |
| Dec 1, 2025 | 3.57 |
| Nov 28, 2025 | 3.62 |
| Nov 26, 2025 | 3.65 |
| Nov 25, 2025 | 3.69 |
| Nov 24, 2025 | 3.73 |
| Nov 21, 2025 | 3.77 |
| Nov 20, 2025 | 3.82 |
| Nov 19, 2025 | 3.87 |
| Nov 18, 2025 | 3.92 |
| Nov 17, 2025 | 3.96 |
| Nov 14, 2025 | 4.01 |
| Nov 13, 2025 | 4.05 |
| Nov 12, 2025 | 4.09 |
| Nov 11, 2025 | 4.13 |
| Nov 10, 2025 | 4.17 |
| Nov 7, 2025 | 4.20 |
| Nov 6, 2025 | 4.23 |
| Nov 5, 2025 | 4.26 |
| Nov 4, 2025 | 4.29 |
| Nov 3, 2025 | 4.32 |
| Oct 31, 2025 | 4.35 |
| Oct 30, 2025 | 4.37 |
| Oct 29, 2025 | 4.40 |
| Oct 28, 2025 | 4.42 |
| Oct 27, 2025 | 4.45 |
| Oct 24, 2025 | 4.47 |
| Oct 23, 2025 | 4.48 |
| Oct 22, 2025 | 4.50 |
| Oct 21, 2025 | 4.52 |
| Oct 20, 2025 | 4.54 |
| Oct 17, 2025 | 4.55 |
| Oct 16, 2025 | 4.58 |
| Oct 15, 2025 | 4.61 |
| Oct 14, 2025 | 4.64 |
| Oct 13, 2025 | 4.68 |
| Oct 10, 2025 | 4.70 |
| Oct 9, 2025 | 4.73 |
| Oct 8, 2025 | 4.75 |
| Oct 7, 2025 | 4.77 |
| Oct 6, 2025 | 4.79 |
| Oct 3, 2025 | 4.82 |
| Oct 2, 2025 | 4.86 |
| Oct 1, 2025 | 4.89 |
| Sep 30, 2025 | 4.93 |
| Sep 29, 2025 | 4.93 |
| Sep 26, 2025 | 4.93 |
| Sep 25, 2025 | 4.93 |
| Sep 24, 2025 | 4.94 |
| Sep 23, 2025 | 4.94 |
| Sep 22, 2025 | 4.94 |
| Sep 19, 2025 | 4.94 |
| Sep 18, 2025 | 4.95 |
| Sep 17, 2025 | 4.96 |
| Sep 16, 2025 | 4.97 |
| Sep 15, 2025 | 4.97 |
| Sep 12, 2025 | 4.98 |
| Sep 11, 2025 | 4.98 |
| Sep 10, 2025 | 4.98 |
| Sep 9, 2025 | 4.98 |
| Sep 8, 2025 | 4.97 |
| Sep 5, 2025 | 4.97 |
| Sep 4, 2025 | 4.94 |
| Sep 3, 2025 | 4.92 |
| Sep 2, 2025 | 4.90 |
| Aug 29, 2025 | 4.88 |
| Aug 28, 2025 | 4.86 |
| Aug 27, 2025 | 4.84 |
| Aug 26, 2025 | 4.82 |
| Aug 25, 2025 | 4.79 |
| Aug 22, 2025 | 4.75 |
| Aug 21, 2025 | 4.72 |
| Aug 20, 2025 | 4.68 |
| Aug 19, 2025 | 4.65 |
| Aug 18, 2025 | 4.61 |
| Aug 15, 2025 | 4.57 |
| Aug 14, 2025 | 4.54 |
| Aug 13, 2025 | 4.50 |
| Aug 12, 2025 | 4.46 |
| Aug 11, 2025 | 4.43 |
| Aug 8, 2025 | 4.39 |
| Aug 7, 2025 | 4.35 |
| Aug 6, 2025 | 4.30 |
| Aug 5, 2025 | 4.25 |
| Aug 4, 2025 | 4.20 |
| Aug 1, 2025 | 4.13 |
| Jul 31, 2025 | 4.07 |
| Jul 30, 2025 | 4.02 |
| Jul 29, 2025 | 3.98 |
| Jul 28, 2025 | 3.93 |
| Jul 25, 2025 | 3.87 |
| Jul 24, 2025 | 3.82 |
| Jul 23, 2025 | 3.76 |
| Jul 22, 2025 | 3.70 |
| Jul 21, 2025 | 3.64 |
| Jul 18, 2025 | 3.60 |
| Jul 17, 2025 | 3.56 |
| Jul 16, 2025 | 3.51 |
| Jul 15, 2025 | 3.47 |
| Jul 14, 2025 | 3.42 |
| Jul 11, 2025 | 3.37 |
| Jul 10, 2025 | 3.31 |
| Jul 9, 2025 | 3.26 |
| Jul 8, 2025 | 3.20 |
| Jul 7, 2025 | 3.14 |
| Jul 3, 2025 | 3.08 |
| Jul 2, 2025 | 3.01 |
| Jul 1, 2025 | 2.95 |
| Jun 30, 2025 | 2.89 |
| Jun 27, 2025 | 2.83 |
| Jun 26, 2025 | 2.77 |
| Jun 25, 2025 | 2.71 |
| Jun 24, 2025 | 2.67 |
| Jun 23, 2025 | 2.62 |
| Jun 20, 2025 | 2.58 |
| Jun 18, 2025 | 2.53 |
| Jun 17, 2025 | 2.47 |
| Jun 16, 2025 | 2.42 |
| Jun 13, 2025 | 2.39 |
| Jun 12, 2025 | 2.35 |
| Jun 11, 2025 | 2.33 |
| Jun 10, 2025 | 2.31 |
| Jun 9, 2025 | 2.29 |
| Jun 6, 2025 | 2.28 |
| Jun 5, 2025 | 2.26 |
| Jun 4, 2025 | 2.25 |
| Jun 3, 2025 | 2.24 |
| Jun 2, 2025 | 2.23 |
| May 30, 2025 | 2.22 |
| May 29, 2025 | 2.20 |
| May 28, 2025 | 2.19 |
| May 27, 2025 | 2.18 |
| May 23, 2025 | 2.17 |
| May 22, 2025 | 2.17 |
| May 21, 2025 | 2.16 |
| May 20, 2025 | 2.16 |
| May 19, 2025 | 2.15 |
| May 16, 2025 | 2.16 |
| May 15, 2025 | 2.16 |
| May 14, 2025 | 2.16 |
| May 13, 2025 | 2.16 |
| May 12, 2025 | 2.16 |
| May 9, 2025 | 2.16 |
| May 8, 2025 | 2.17 |
| May 7, 2025 | 2.19 |
| May 6, 2025 | 2.21 |
| May 5, 2025 | 2.22 |
| May 2, 2025 | 2.23 |
| May 1, 2025 | 2.25 |
| Apr 30, 2025 | 2.27 |
| Apr 29, 2025 | 2.29 |
| Apr 28, 2025 | 2.31 |
| Apr 25, 2025 | 2.33 |
| Apr 24, 2025 | 2.35 |
| Apr 23, 2025 | 2.37 |
| Apr 22, 2025 | 2.40 |
| Apr 21, 2025 | 2.43 |
| Apr 17, 2025 | 2.45 |
| Apr 16, 2025 | 2.47 |
| Apr 15, 2025 | 2.49 |
| Apr 14, 2025 | 2.52 |
| Apr 11, 2025 | 2.54 |
| Apr 10, 2025 | 2.56 |
| Apr 9, 2025 | 2.59 |
| Apr 8, 2025 | 2.61 |
| Apr 7, 2025 | 2.65 |
| Apr 4, 2025 | 2.68 |
| Apr 3, 2025 | 2.71 |
| Apr 2, 2025 | 2.74 |
| Apr 1, 2025 | 2.77 |
| Mar 31, 2025 | 2.79 |
| Mar 28, 2025 | 2.81 |
| Mar 27, 2025 | 2.83 |
| Mar 26, 2025 | 2.85 |
| Mar 25, 2025 | 2.87 |
| Mar 24, 2025 | 2.89 |
| Mar 21, 2025 | 2.91 |
| Mar 20, 2025 | 2.93 |
| Mar 19, 2025 | 2.96 |
| Mar 18, 2025 | 2.99 |
| Mar 17, 2025 | 3.01 |
| Mar 14, 2025 | 3.03 |
| Mar 13, 2025 | 3.05 |
| Mar 12, 2025 | 3.07 |
| Mar 11, 2025 | 3.09 |
| Mar 10, 2025 | 3.10 |
| Mar 7, 2025 | 3.11 |
| Mar 6, 2025 | 3.11 |
| Mar 5, 2025 | 3.11 |
| Mar 4, 2025 | 3.12 |
| Mar 3, 2025 | 3.13 |
| Feb 28, 2025 | 3.15 |
| Feb 27, 2025 | 3.17 |
| Feb 26, 2025 | 3.16 |
| Feb 25, 2025 | 3.15 |
| Feb 24, 2025 | 3.14 |
| Feb 21, 2025 | 3.13 |
| Feb 20, 2025 | 3.11 |
| Feb 19, 2025 | 3.09 |
| Feb 18, 2025 | 3.07 |
| Feb 14, 2025 | 3.05 |
| Feb 13, 2025 | 3.03 |
| Feb 12, 2025 | 3.01 |
| Feb 11, 2025 | 2.99 |
| Feb 10, 2025 | 2.97 |
| Feb 7, 2025 | 2.96 |
| Feb 6, 2025 | 2.93 |
| Feb 5, 2025 | 2.92 |
| Feb 4, 2025 | 2.90 |
| Feb 3, 2025 | 2.88 |
| Jan 31, 2025 | 2.88 |
| Jan 30, 2025 | 2.87 |
| Jan 29, 2025 | 2.86 |
| Jan 28, 2025 | 2.86 |
| Jan 27, 2025 | 2.85 |
| Jan 24, 2025 | 2.85 |
| Jan 23, 2025 | 2.85 |
| Jan 22, 2025 | 2.85 |
| Jan 21, 2025 | 2.84 |
| Jan 17, 2025 | 2.83 |
| Jan 16, 2025 | 2.83 |
| Jan 15, 2025 | 2.82 |
| Jan 14, 2025 | 2.81 |
| Jan 13, 2025 | 2.81 |
| Jan 10, 2025 | 2.81 |
| Jan 8, 2025 | 2.81 |
| Jan 7, 2025 | 2.80 |
| Jan 6, 2025 | 2.79 |
| Jan 3, 2025 | 2.78 |
| Jan 2, 2025 | 2.76 |
| Dec 31, 2024 | 2.75 |
| Dec 30, 2024 | 2.75 |
| Dec 27, 2024 | 2.74 |
| Dec 26, 2024 | 2.72 |
| Dec 24, 2024 | 2.71 |
| Dec 23, 2024 | 2.69 |
| Dec 20, 2024 | 2.68 |
| Dec 19, 2024 | 2.67 |
| Dec 18, 2024 | 2.65 |
| Dec 17, 2024 | 2.64 |
| Dec 16, 2024 | 2.61 |
| Dec 13, 2024 | 2.59 |
| Dec 12, 2024 | 2.56 |
| Dec 11, 2024 | 2.55 |
| Dec 10, 2024 | 2.54 |
| Dec 9, 2024 | 2.54 |
| Dec 6, 2024 | 2.54 |
| Dec 5, 2024 | 2.54 |
| Dec 4, 2024 | 2.55 |
| Dec 3, 2024 | 2.56 |
| Dec 2, 2024 | 2.56 |
| Nov 29, 2024 | 2.57 |
| Nov 27, 2024 | 2.57 |
| Nov 26, 2024 | 2.57 |
| Nov 25, 2024 | 2.58 |
| Nov 22, 2024 | 2.59 |
| Nov 21, 2024 | 2.61 |
| Nov 20, 2024 | 2.63 |
| Nov 19, 2024 | 2.65 |
| Nov 18, 2024 | 2.67 |
| Nov 15, 2024 | 2.68 |
| Nov 14, 2024 | 2.69 |
| Nov 13, 2024 | 2.70 |
| Nov 12, 2024 | 2.71 |
| Nov 11, 2024 | 2.71 |
| Nov 8, 2024 | 2.72 |
| Nov 7, 2024 | 2.73 |
| Nov 6, 2024 | 2.73 |
| Nov 5, 2024 | 2.73 |
| Nov 4, 2024 | 2.75 |
| Nov 1, 2024 | 2.78 |
| Oct 31, 2024 | 2.83 |
| Oct 30, 2024 | 2.87 |
| Oct 29, 2024 | 2.90 |
| Oct 28, 2024 | 2.92 |
| Oct 25, 2024 | 2.95 |
| Oct 24, 2024 | 2.97 |
| Oct 23, 2024 | 2.99 |
| Oct 22, 2024 | 3.01 |
| Oct 21, 2024 | 3.04 |
| Oct 18, 2024 | 3.06 |
| Oct 17, 2024 | 3.08 |
| Oct 16, 2024 | 3.10 |
| Oct 15, 2024 | 3.13 |
| Oct 14, 2024 | 3.17 |
| Oct 11, 2024 | 3.21 |
| Oct 10, 2024 | 3.25 |
| Oct 9, 2024 | 3.30 |
| Oct 8, 2024 | 3.35 |
| Oct 7, 2024 | 3.40 |
| Oct 4, 2024 | 3.45 |
| Oct 3, 2024 | 3.50 |
| Oct 2, 2024 | 3.54 |
| Oct 1, 2024 | 3.57 |
| Sep 30, 2024 | 3.63 |
| Sep 27, 2024 | 3.69 |
| Sep 26, 2024 | 3.74 |
| Sep 25, 2024 | 3.80 |
| Sep 24, 2024 | 3.86 |
| Sep 23, 2024 | 3.92 |
| Sep 20, 2024 | 3.99 |
| Sep 19, 2024 | 4.06 |
| Sep 18, 2024 | 4.14 |
| Sep 17, 2024 | 4.20 |
| Sep 16, 2024 | 4.25 |
| Sep 13, 2024 | 4.29 |
| Sep 12, 2024 | 4.33 |
| Sep 11, 2024 | 4.37 |
| Sep 10, 2024 | 4.42 |
| Sep 9, 2024 | 4.48 |
| Sep 6, 2024 | 4.53 |
| Sep 5, 2024 | 4.59 |
| Sep 4, 2024 | 4.66 |
| Sep 3, 2024 | 4.71 |
| Aug 30, 2024 | 4.77 |
| Aug 29, 2024 | 4.83 |
| Aug 28, 2024 | 4.88 |
| Aug 27, 2024 | 4.94 |
| Aug 26, 2024 | 5.01 |
| Aug 23, 2024 | 5.07 |
| Aug 22, 2024 | 5.12 |
| Aug 21, 2024 | 5.16 |
| Aug 20, 2024 | 5.21 |
| Aug 19, 2024 | 5.25 |
| Aug 16, 2024 | 5.31 |
| Aug 15, 2024 | 5.38 |
| Aug 14, 2024 | 5.44 |
| Aug 13, 2024 | 5.52 |
| Aug 12, 2024 | 5.59 |
| Aug 9, 2024 | 5.66 |
| Aug 8, 2024 | 5.72 |
| Aug 7, 2024 | 5.79 |
| Aug 6, 2024 | 5.85 |
| Aug 5, 2024 | 5.92 |
| Aug 2, 2024 | 6.00 |
| Aug 1, 2024 | 6.06 |
| Jul 31, 2024 | 6.11 |
| Jul 30, 2024 | 6.15 |
| Jul 29, 2024 | 6.19 |
| Jul 26, 2024 | 6.22 |
| Jul 25, 2024 | 6.26 |
| Jul 24, 2024 | 6.30 |
| Jul 23, 2024 | 6.35 |
| Jul 22, 2024 | 6.46 |
| Jul 19, 2024 | 6.52 |
| Jul 18, 2024 | 6.57 |
| Jul 17, 2024 | 6.64 |
| Jul 16, 2024 | 6.70 |
| Jul 15, 2024 | 6.76 |
| Jul 12, 2024 | 6.80 |
| Jul 11, 2024 | 6.83 |
| Jul 10, 2024 | 6.86 |
| Jul 9, 2024 | 6.89 |
| Jul 8, 2024 | 6.92 |
| Jul 5, 2024 | 6.96 |
| Jul 3, 2024 | 7.01 |
| Jul 2, 2024 | 7.06 |
| Jul 1, 2024 | 7.10 |
| Jun 28, 2024 | 7.13 |
| Jun 27, 2024 | 7.16 |
| Jun 26, 2024 | 7.19 |
| Jun 25, 2024 | 7.22 |
| Jun 24, 2024 | 7.26 |
| Jun 21, 2024 | 7.30 |
| Jun 20, 2024 | 7.33 |
| Jun 18, 2024 | 7.33 |
| Jun 17, 2024 | 7.35 |
| Jun 14, 2024 | 7.36 |
| Jun 13, 2024 | 7.37 |
| Jun 12, 2024 | 7.38 |
| Jun 11, 2024 | 7.39 |
| Jun 10, 2024 | 7.39 |
| Jun 7, 2024 | 7.38 |
| Jun 6, 2024 | 7.38 |
| Jun 5, 2024 | 7.38 |
| Jun 4, 2024 | 7.37 |
| Jun 3, 2024 | 7.36 |
| May 31, 2024 | 7.36 |
| May 30, 2024 | 7.36 |
| May 29, 2024 | 7.37 |
| May 28, 2024 | 7.36 |
| May 24, 2024 | 7.36 |
| May 23, 2024 | 7.37 |
| May 22, 2024 | 7.40 |
| May 21, 2024 | 7.40 |
| May 20, 2024 | 7.43 |
| May 17, 2024 | 7.46 |
| May 16, 2024 | 7.49 |
| May 15, 2024 | 7.53 |
| May 14, 2024 | 7.58 |
| May 13, 2024 | 7.62 |
| May 10, 2024 | 7.66 |
| May 9, 2024 | 7.70 |
| May 8, 2024 | 7.70 |
| May 7, 2024 | 7.72 |
| May 6, 2024 | 7.74 |
| May 3, 2024 | 7.75 |
| May 2, 2024 | 7.76 |
| May 1, 2024 | 7.81 |
| Apr 30, 2024 | 7.87 |
| Apr 29, 2024 | 7.93 |
| Apr 26, 2024 | 8.00 |
| Apr 25, 2024 | 8.06 |
| Apr 24, 2024 | 8.13 |
| Apr 23, 2024 | 8.21 |
| Apr 22, 2024 | 8.28 |
| Apr 19, 2024 | 8.33 |
| Apr 18, 2024 | 8.41 |
| Apr 17, 2024 | 8.49 |
| Apr 16, 2024 | 8.55 |
| Apr 15, 2024 | 8.58 |
| Apr 12, 2024 | 8.60 |
| Apr 11, 2024 | 8.59 |
| Apr 10, 2024 | 8.60 |
| Apr 9, 2024 | 8.63 |
| Apr 8, 2024 | 8.66 |
| Apr 5, 2024 | 8.69 |
| Apr 4, 2024 | 8.72 |
| Apr 3, 2024 | 8.77 |
| Apr 2, 2024 | 8.78 |
| Apr 1, 2024 | 8.79 |
| Mar 28, 2024 | 8.82 |
| Mar 27, 2024 | 8.86 |
| Mar 26, 2024 | 8.91 |
| Mar 25, 2024 | 8.99 |
| Mar 22, 2024 | 9.07 |
| Mar 21, 2024 | 9.18 |
| Mar 20, 2024 | 9.27 |
| Mar 19, 2024 | 9.38 |
| Mar 18, 2024 | 9.47 |
| Mar 15, 2024 | 9.59 |
| Mar 14, 2024 | 9.72 |
| Mar 13, 2024 | 9.89 |
| Mar 12, 2024 | 9.98 |
| Mar 11, 2024 | 10.15 |
| Mar 8, 2024 | 10.15 |
| Mar 7, 2024 | 10.14 |
| Mar 6, 2024 | 10.13 |
| Mar 5, 2024 | 10.10 |
| Mar 4, 2024 | 10.06 |
| Mar 1, 2024 | 10.02 |
| Feb 29, 2024 | 9.98 |
| Feb 28, 2024 | 9.92 |
| Feb 27, 2024 | 9.89 |
| Feb 26, 2024 | 9.82 |
| Feb 23, 2024 | 9.74 |
| Feb 22, 2024 | 9.68 |
| Feb 21, 2024 | 9.63 |
| Feb 20, 2024 | 9.54 |
| Feb 16, 2024 | 9.47 |
| Feb 15, 2024 | 9.41 |
| Feb 14, 2024 | 9.40 |
| Feb 13, 2024 | 9.38 |
| Feb 12, 2024 | 9.36 |
| Feb 9, 2024 | 9.30 |
| Feb 8, 2024 | 9.28 |
| Feb 7, 2024 | 9.45 |
| Feb 6, 2024 | 9.66 |
| Feb 5, 2024 | 9.94 |
| Feb 2, 2024 | 10.29 |
| Feb 1, 2024 | 10.70 |
| Jan 31, 2024 | 10.99 |
| Jan 30, 2024 | 11.27 |
| Jan 29, 2024 | 11.54 |
| Jan 26, 2024 | 11.80 |
| Jan 25, 2024 | 12.15 |
| Jan 24, 2024 | 12.56 |
| Jan 23, 2024 | 13.22 |
| Jan 22, 2024 | 13.72 |
| Jan 19, 2024 | 14.26 |
| Jan 18, 2024 | 14.88 |
| Jan 17, 2024 | 15.50 |
| Jan 16, 2024 | 16.12 |
| Jan 12, 2024 | 16.64 |
| Jan 11, 2024 | 17.14 |
| Jan 10, 2024 | 17.65 |
| Jan 9, 2024 | 18.15 |
| Jan 8, 2024 | 18.65 |
| Jan 5, 2024 | 19.14 |
| Jan 4, 2024 | 19.71 |
| Jan 3, 2024 | 20.31 |
| Jan 2, 2024 | 20.90 |
| Dec 29, 2023 | 21.46 |
| Dec 28, 2023 | 22.16 |
| Dec 27, 2023 | 22.72 |
| Dec 26, 2023 | 23.35 |
| Dec 22, 2023 | 24.00 |
| Dec 21, 2023 | 24.73 |
| Dec 20, 2023 | 25.42 |
| Dec 19, 2023 | 26.16 |
| Dec 18, 2023 | 26.85 |
| Dec 15, 2023 | 27.61 |
| Dec 14, 2023 | 28.42 |
| Dec 13, 2023 | 29.34 |
| Dec 12, 2023 | 30.15 |
| Dec 11, 2023 | 31.06 |
| Dec 8, 2023 | 31.95 |
| Dec 7, 2023 | 32.85 |
| Dec 6, 2023 | 33.69 |
| Dec 5, 2023 | 34.54 |
| Dec 4, 2023 | 35.39 |
| Dec 1, 2023 | 36.26 |
| Nov 30, 2023 | 37.15 |
| Nov 29, 2023 | 38.13 |
| Nov 28, 2023 | 39.03 |
| Nov 27, 2023 | 39.87 |
| Nov 24, 2023 | 40.70 |
| Nov 22, 2023 | 41.46 |
| Nov 21, 2023 | 42.26 |
| Nov 20, 2023 | 42.95 |
| Nov 17, 2023 | 43.69 |
| Nov 16, 2023 | 44.53 |
| Nov 15, 2023 | 45.46 |
| Nov 14, 2023 | 46.39 |
| Nov 13, 2023 | 47.28 |
| Nov 10, 2023 | 48.12 |
| Nov 9, 2023 | 48.94 |
| Nov 8, 2023 | 49.47 |
| Nov 7, 2023 | 50.18 |
| Nov 6, 2023 | 50.98 |
| Nov 3, 2023 | 51.75 |
| Nov 2, 2023 | 52.59 |
| Nov 1, 2023 | 53.53 |
| Oct 31, 2023 | 54.50 |
| Oct 30, 2023 | 55.52 |
| Oct 27, 2023 | 56.59 |
| Oct 26, 2023 | 57.73 |
| Oct 25, 2023 | 58.92 |
| Oct 24, 2023 | 59.97 |
| Oct 23, 2023 | 60.90 |
| Oct 20, 2023 | 61.86 |
| Oct 19, 2023 | 62.81 |
| Oct 18, 2023 | 63.85 |
| Oct 17, 2023 | 64.82 |
| Oct 16, 2023 | 66.02 |
| Oct 13, 2023 | 67.25 |
| Oct 12, 2023 | 68.55 |
| Oct 11, 2023 | 69.80 |
| Oct 10, 2023 | 71.14 |
| Oct 9, 2023 | 72.51 |
| Oct 6, 2023 | 73.95 |
| Oct 5, 2023 | 75.33 |
| Oct 4, 2023 | 76.65 |
| Oct 3, 2023 | 77.82 |
| Oct 2, 2023 | 79.12 |
| Sep 29, 2023 | 80.33 |
| Sep 28, 2023 | 81.61 |
| Sep 27, 2023 | 82.89 |
| Sep 26, 2023 | 84.22 |
| Sep 25, 2023 | 85.60 |
| Sep 22, 2023 | 86.94 |
| Sep 21, 2023 | 88.28 |
| Sep 20, 2023 | 89.60 |
| Sep 19, 2023 | 90.96 |
| Sep 18, 2023 | 92.52 |
| Sep 15, 2023 | 94.20 |
| Sep 14, 2023 | 95.81 |
| Sep 13, 2023 | 97.42 |
| Sep 12, 2023 | 98.98 |
| Sep 11, 2023 | 100.42 |
| Sep 8, 2023 | 101.88 |
| Sep 7, 2023 | 103.38 |
| Sep 6, 2023 | 104.96 |
| Sep 5, 2023 | 106.60 |
| Sep 1, 2023 | 108.11 |
| Aug 31, 2023 | 109.72 |
| Aug 30, 2023 | 111.26 |
| Aug 29, 2023 | 112.94 |
| Aug 28, 2023 | 114.48 |
| Aug 25, 2023 | 116.13 |
| Aug 24, 2023 | 117.76 |
| Aug 23, 2023 | 119.34 |
| Aug 22, 2023 | 120.66 |
| Aug 21, 2023 | 122.22 |
| Aug 18, 2023 | 123.77 |
| Aug 17, 2023 | 125.23 |
| Aug 16, 2023 | 126.54 |
| Aug 15, 2023 | 127.77 |
| Aug 14, 2023 | 129.00 |
| Aug 11, 2023 | 130.33 |
| Aug 10, 2023 | 131.34 |
| Aug 9, 2023 | 132.45 |
| Aug 8, 2023 | 133.57 |
| Aug 7, 2023 | 134.77 |
| Aug 4, 2023 | 135.98 |
| Aug 3, 2023 | 136.94 |
| Aug 2, 2023 | 138.04 |
| Aug 1, 2023 | 139.05 |
| Jul 31, 2023 | 140.04 |
| Jul 28, 2023 | 140.97 |
| Jul 27, 2023 | 141.90 |
| Jul 26, 2023 | 142.91 |
| Jul 25, 2023 | 143.76 |
| Jul 24, 2023 | 144.97 |
| Jul 21, 2023 | 146.04 |
| Jul 20, 2023 | 147.00 |
| Jul 19, 2023 | 147.94 |
| Jul 18, 2023 | 148.74 |
| Jul 17, 2023 | 149.48 |
| Jul 14, 2023 | 150.28 |
| Jul 13, 2023 | 151.09 |
| Jul 12, 2023 | 151.60 |
| Jul 11, 2023 | 152.03 |
| Jul 10, 2023 | 152.32 |
| Jul 7, 2023 | 152.68 |
| Jul 6, 2023 | 153.06 |
| Jul 5, 2023 | 153.30 |
| Jul 3, 2023 | 153.92 |
| Jun 30, 2023 | 154.40 |
| Jun 29, 2023 | 155.34 |
| Jun 28, 2023 | 156.25 |
| Jun 27, 2023 | 156.49 |
| Jun 26, 2023 | 156.56 |
| Jun 23, 2023 | 156.68 |
| Jun 22, 2023 | 157.16 |
| Jun 21, 2023 | 157.00 |
| Jun 20, 2023 | 157.19 |
| Jun 16, 2023 | 158.22 |
| Jun 15, 2023 | 159.64 |
| Jun 14, 2023 | 160.19 |
| Jun 13, 2023 | 160.69 |
| Jun 12, 2023 | 161.05 |
| Jun 9, 2023 | 161.58 |
| Jun 8, 2023 | 161.99 |
| Jun 7, 2023 | 161.89 |
| Jun 6, 2023 | 161.87 |
| Jun 5, 2023 | 162.18 |
| Jun 2, 2023 | 162.54 |
| Jun 1, 2023 | 164.03 |
| May 31, 2023 | 165.06 |
| May 30, 2023 | 166.04 |
| May 26, 2023 | 167.15 |
| May 25, 2023 | 168.62 |
| May 24, 2023 | 170.11 |
| May 23, 2023 | 171.14 |
| May 22, 2023 | 171.79 |
| May 19, 2023 | 172.41 |
| May 18, 2023 | 173.17 |
| May 17, 2023 | 174.19 |
| May 16, 2023 | 175.63 |
| May 15, 2023 | 177.00 |
| May 12, 2023 | 178.70 |
| May 11, 2023 | 180.56 |
| May 10, 2023 | 182.15 |
| May 9, 2023 | 183.90 |
| May 8, 2023 | 185.82 |
| May 5, 2023 | 187.25 |
| May 4, 2023 | 188.86 |
| May 3, 2023 | 190.47 |
| May 2, 2023 | 192.00 |
| May 1, 2023 | 193.92 |
| Apr 28, 2023 | 196.23 |
| Apr 27, 2023 | 198.56 |
| Apr 26, 2023 | 200.57 |
| Apr 25, 2023 | 202.97 |
| Apr 24, 2023 | 205.37 |
| Apr 21, 2023 | 208.66 |
| Apr 20, 2023 | 212.67 |
| Apr 19, 2023 | 218.21 |
| Apr 18, 2023 | 225.27 |
| Apr 17, 2023 | 231.68 |
| Apr 14, 2023 | 238.37 |
| Apr 13, 2023 | 244.71 |
| Apr 12, 2023 | 250.78 |
| Apr 11, 2023 | 257.07 |
| Apr 10, 2023 | 263.98 |
| Apr 6, 2023 | 270.27 |
| Apr 5, 2023 | 275.71 |
| Apr 4, 2023 | 280.63 |
| Apr 3, 2023 | 286.18 |
| Mar 31, 2023 | 291.89 |
| Mar 30, 2023 | 297.70 |
| Mar 29, 2023 | 302.50 |
| Mar 28, 2023 | 309.84 |
| Mar 27, 2023 | 317.67 |
| Mar 24, 2023 | 324.51 |
| Mar 23, 2023 | 331.30 |
| Mar 22, 2023 | 338.33 |
| Mar 21, 2023 | 343.23 |
| Mar 20, 2023 | 347.04 |
| Mar 17, 2023 | 350.59 |
| Mar 16, 2023 | 353.71 |
| Mar 15, 2023 | 357.24 |
| Mar 14, 2023 | 360.04 |
| Mar 13, 2023 | 362.48 |
| Mar 10, 2023 | 365.20 |
| Mar 9, 2023 | 368.08 |
| Mar 8, 2023 | 371.01 |
| Mar 7, 2023 | 373.40 |
| Mar 6, 2023 | 375.49 |
| Mar 3, 2023 | 377.67 |
| Mar 2, 2023 | 379.52 |
| Mar 1, 2023 | 380.89 |
| Feb 28, 2023 | 382.88 |
| Feb 27, 2023 | 384.31 |
| Feb 24, 2023 | 386.04 |
| Feb 23, 2023 | 387.36 |
| Feb 22, 2023 | 388.71 |
| Feb 21, 2023 | 389.84 |
| Feb 17, 2023 | 391.35 |
| Feb 16, 2023 | 392.86 |
| Feb 15, 2023 | 395.12 |
| Feb 14, 2023 | 397.25 |
| Feb 13, 2023 | 399.44 |
| Feb 10, 2023 | 401.00 |
| Feb 9, 2023 | 403.06 |
| Feb 8, 2023 | 403.69 |
| Feb 7, 2023 | 403.93 |
| Feb 6, 2023 | 402.70 |
| Feb 3, 2023 | 399.85 |
| Feb 2, 2023 | 396.57 |
| Feb 1, 2023 | 394.10 |
| Jan 31, 2023 | 391.82 |
| Jan 30, 2023 | 390.43 |
| Jan 27, 2023 | 390.18 |
| Jan 26, 2023 | 387.37 |
| Jan 25, 2023 | 385.50 |
| Jan 24, 2023 | 383.12 |
| Jan 23, 2023 | 381.41 |
| Jan 20, 2023 | 379.61 |
| Jan 19, 2023 | 378.73 |
| Jan 18, 2023 | 377.10 |
| Jan 17, 2023 | 376.47 |
| Jan 13, 2023 | 374.02 |
| Jan 12, 2023 | 371.46 |
| Jan 11, 2023 | 369.73 |
| Jan 10, 2023 | 367.50 |
| Jan 9, 2023 | 365.54 |
| Jan 6, 2023 | 365.07 |
| Jan 5, 2023 | 366.16 |
| Jan 4, 2023 | 369.02 |
| Jan 3, 2023 | 372.68 |
| Dec 30, 2022 | 378.08 |
| Dec 29, 2022 | 386.98 |
| Dec 28, 2022 | 391.33 |
| Dec 27, 2022 | 396.49 |
| Dec 23, 2022 | 402.01 |
| Dec 22, 2022 | 407.20 |
| Dec 21, 2022 | 412.87 |
| Dec 20, 2022 | 419.61 |
| Dec 19, 2022 | 428.08 |
| Dec 16, 2022 | 436.46 |
| Dec 15, 2022 | 447.27 |
| Dec 14, 2022 | 457.55 |
| Dec 13, 2022 | 469.36 |
| Dec 12, 2022 | 480.14 |
| Dec 9, 2022 | 491.00 |
| Dec 8, 2022 | 503.71 |
| Dec 7, 2022 | 517.42 |
| Dec 6, 2022 | 531.79 |
| Dec 5, 2022 | 542.87 |
| Dec 2, 2022 | 554.01 |
| Dec 1, 2022 | 565.43 |
| Nov 30, 2022 | 579.04 |
| Nov 29, 2022 | 591.98 |
| Nov 28, 2022 | 604.58 |
| Nov 25, 2022 | 618.26 |
| Nov 23, 2022 | 631.84 |
| Nov 22, 2022 | 644.33 |
| Nov 21, 2022 | 657.57 |
| Nov 18, 2022 | 671.41 |
| Nov 17, 2022 | 685.73 |
| Nov 16, 2022 | 700.38 |
| Nov 15, 2022 | 714.18 |
| Nov 14, 2022 | 727.15 |
| Nov 11, 2022 | 743.30 |
| Nov 10, 2022 | 759.77 |
| Nov 9, 2022 | 779.50 |
| Nov 8, 2022 | 798.40 |
| Nov 7, 2022 | 817.99 |
| Nov 4, 2022 | 836.36 |
| Nov 3, 2022 | 855.49 |
| Nov 2, 2022 | 875.31 |
| Nov 1, 2022 | 894.07 |
| Oct 31, 2022 | 911.54 |
| Oct 28, 2022 | 928.50 |
| Oct 27, 2022 | 946.34 |
| Oct 26, 2022 | 963.62 |
| Oct 25, 2022 | 981.08 |
| Oct 24, 2022 | 999.45 |
| Oct 21, 2022 | 1,018.02 |
| Oct 20, 2022 | 1,040.24 |
| Oct 19, 2022 | 1,058.67 |
| Oct 18, 2022 | 1,074.04 |
| Oct 17, 2022 | 1,095.54 |
| Oct 14, 2022 | 1,116.36 |
| Oct 13, 2022 | 1,136.56 |
| Oct 12, 2022 | 1,155.83 |
| Oct 11, 2022 | 1,173.83 |
| Oct 10, 2022 | 1,189.67 |
| Oct 7, 2022 | 1,200.29 |
| Oct 6, 2022 | 1,210.14 |
| Oct 5, 2022 | 1,216.99 |
| Oct 4, 2022 | 1,223.73 |
| Oct 3, 2022 | 1,230.83 |
| Sep 30, 2022 | 1,237.78 |
| Sep 29, 2022 | 1,244.30 |
| Sep 28, 2022 | 1,249.50 |
| Sep 27, 2022 | 1,255.43 |
| Sep 26, 2022 | 1,259.51 |
| Sep 23, 2022 | 1,266.80 |
| Sep 22, 2022 | 1,273.16 |
| Sep 21, 2022 | 1,279.40 |
| Sep 20, 2022 | 1,283.24 |
| Sep 19, 2022 | 1,288.37 |
| Sep 16, 2022 | 1,293.75 |
| Sep 15, 2022 | 1,297.81 |
| Sep 14, 2022 | 1,302.83 |
| Sep 13, 2022 | 1,306.99 |
| Sep 12, 2022 | 1,312.44 |
| Sep 9, 2022 | 1,317.09 |
| Sep 8, 2022 | 1,321.38 |
| Sep 7, 2022 | 1,327.48 |
| Sep 6, 2022 | 1,334.20 |
| Sep 2, 2022 | 1,337.53 |
| Sep 1, 2022 | 1,338.84 |
| Aug 31, 2022 | 1,337.88 |
| Aug 30, 2022 | 1,334.62 |
| Aug 29, 2022 | 1,333.10 |
| Aug 26, 2022 | 1,332.93 |
| Aug 25, 2022 | 1,332.45 |
| Aug 24, 2022 | 1,329.75 |
| Aug 23, 2022 | 1,326.11 |
| Aug 22, 2022 | 1,323.28 |
| Aug 19, 2022 | 1,322.41 |
| Aug 18, 2022 | 1,323.18 |
| Aug 17, 2022 | 1,323.18 |
| Aug 16, 2022 | 1,323.30 |
| Aug 15, 2022 | 1,321.67 |
| Aug 12, 2022 | 1,318.62 |
| Aug 11, 2022 | 1,314.30 |
| Aug 10, 2022 | 1,305.06 |
| Aug 9, 2022 | 1,296.85 |
| Aug 8, 2022 | 1,288.20 |
| Aug 5, 2022 | 1,279.69 |
| Aug 4, 2022 | 1,271.05 |
| Aug 3, 2022 | 1,262.18 |
| Aug 2, 2022 | 1,253.93 |
| Aug 1, 2022 | 1,247.74 |
| Jul 29, 2022 | 1,241.28 |
| Jul 28, 2022 | 1,239.78 |
| Jul 27, 2022 | 1,239.20 |
| Jul 26, 2022 | 1,239.20 |
| Jul 25, 2022 | 1,239.85 |
| Jul 22, 2022 | 1,239.24 |
| Jul 21, 2022 | 1,239.64 |
| Jul 20, 2022 | 1,240.77 |
| Jul 19, 2022 | 1,244.13 |
| Jul 18, 2022 | 1,247.62 |
| Jul 15, 2022 | 1,253.36 |
| Jul 14, 2022 | 1,257.82 |
| Jul 13, 2022 | 1,265.50 |
| Jul 12, 2022 | 1,273.32 |
| Jul 11, 2022 | 1,280.52 |
| Jul 8, 2022 | 1,285.24 |
| Jul 7, 2022 | 1,290.18 |
| Jul 6, 2022 | 1,298.11 |
| Jul 5, 2022 | 1,302.59 |
| Jul 1, 2022 | 1,309.04 |
| Jun 30, 2022 | 1,314.95 |
| Jun 29, 2022 | 1,322.75 |
| Jun 28, 2022 | 1,329.88 |
| Jun 27, 2022 | 1,334.52 |
| Jun 24, 2022 | 1,339.22 |
| Jun 23, 2022 | 1,344.16 |
| Jun 22, 2022 | 1,350.74 |
| Jun 21, 2022 | 1,360.29 |
| Jun 17, 2022 | 1,369.51 |
| Jun 16, 2022 | 1,378.18 |
| Jun 15, 2022 | 1,385.59 |
| Jun 14, 2022 | 1,394.91 |
| Jun 13, 2022 | 1,404.81 |
| Jun 10, 2022 | 1,415.93 |
| Jun 9, 2022 | 1,426.97 |
| Jun 8, 2022 | 1,438.87 |
| Jun 7, 2022 | 1,449.75 |
| Jun 6, 2022 | 1,458.87 |
| Jun 3, 2022 | 1,469.26 |
| Jun 2, 2022 | 1,481.10 |
| Jun 1, 2022 | 1,496.71 |
| May 31, 2022 | 1,506.79 |
| May 27, 2022 | 1,518.56 |
| May 26, 2022 | 1,529.47 |
| May 25, 2022 | 1,539.21 |
| May 24, 2022 | 1,546.95 |
| May 23, 2022 | 1,556.48 |
| May 20, 2022 | 1,568.34 |
| May 19, 2022 | 1,590.41 |
| May 18, 2022 | 1,604.76 |
| May 17, 2022 | 1,616.49 |
| May 16, 2022 | 1,626.72 |
| May 13, 2022 | 1,637.56 |
| May 12, 2022 | 1,650.52 |
| May 11, 2022 | 1,662.02 |
| May 10, 2022 | 1,673.46 |
| May 9, 2022 | 1,685.22 |
| May 6, 2022 | 1,697.35 |
| May 5, 2022 | 1,705.94 |
| May 4, 2022 | 1,714.00 |
| May 3, 2022 | 1,721.99 |
| May 2, 2022 | 1,731.83 |
| Apr 29, 2022 | 1,738.50 |
| Apr 28, 2022 | 1,745.27 |
| Apr 27, 2022 | 1,755.04 |
| Apr 26, 2022 | 1,764.59 |
| Apr 25, 2022 | 1,777.98 |
| Apr 22, 2022 | 1,791.75 |
| Apr 21, 2022 | 1,806.85 |
| Apr 20, 2022 | 1,821.08 |
| Apr 19, 2022 | 1,833.77 |
| Apr 18, 2022 | 1,844.81 |
| Apr 14, 2022 | 1,855.13 |
| Apr 13, 2022 | 1,867.02 |
| Apr 12, 2022 | 1,878.96 |
| Apr 11, 2022 | 1,893.98 |
| Apr 8, 2022 | 1,905.76 |
| Apr 7, 2022 | 1,915.42 |
| Apr 6, 2022 | 1,927.21 |
| Apr 5, 2022 | 1,935.62 |
| Apr 4, 2022 | 1,942.63 |
| Apr 1, 2022 | 1,950.11 |
| Mar 31, 2022 | 1,962.28 |
| Mar 30, 2022 | 1,974.69 |
| Mar 29, 2022 | 1,985.11 |
| Mar 28, 2022 | 1,995.66 |
| Mar 25, 2022 | 2,007.19 |
| Mar 24, 2022 | 2,020.15 |
| Mar 23, 2022 | 2,030.86 |
| Mar 22, 2022 | 2,040.81 |
| Mar 21, 2022 | 2,049.84 |
| Mar 18, 2022 | 2,064.72 |
| Mar 17, 2022 | 2,077.63 |
| Mar 16, 2022 | 2,092.02 |
| Mar 15, 2022 | 2,108.68 |
| Mar 14, 2022 | 2,123.79 |
| Mar 11, 2022 | 2,138.57 |
| Mar 10, 2022 | 2,148.17 |
| Mar 9, 2022 | 2,152.45 |
| Mar 8, 2022 | 2,163.49 |
| Mar 7, 2022 | 2,179.33 |
| Mar 4, 2022 | 2,195.17 |
| Mar 3, 2022 | 2,209.28 |
| Mar 2, 2022 | 2,222.24 |
| Mar 1, 2022 | 2,236.47 |
| Feb 28, 2022 | 2,250.63 |
| Feb 25, 2022 | 2,263.83 |
| Feb 24, 2022 | 2,279.54 |
| Feb 23, 2022 | 2,294.47 |
| Feb 22, 2022 | 2,308.39 |
| Feb 18, 2022 | 2,322.31 |
| Feb 17, 2022 | 2,332.48 |
| Feb 16, 2022 | 2,341.66 |
| Feb 15, 2022 | 2,351.53 |
| Feb 14, 2022 | 2,360.48 |
| Feb 11, 2022 | 2,374.94 |
| Feb 10, 2022 | 2,388.18 |
| Feb 9, 2022 | 2,401.31 |
| Feb 8, 2022 | 2,415.46 |
| Feb 7, 2022 | 2,432.87 |
| Feb 4, 2022 | 2,451.60 |
| Feb 3, 2022 | 2,469.84 |
| Feb 2, 2022 | 2,491.29 |
| Feb 1, 2022 | 2,513.17 |
| Jan 31, 2022 | 2,535.89 |
| Jan 28, 2022 | 2,562.29 |
| Jan 27, 2022 | 2,593.97 |
| Jan 26, 2022 | 2,627.09 |
| Jan 25, 2022 | 2,658.30 |
| Jan 24, 2022 | 2,692.12 |
| Jan 21, 2022 | 2,725.24 |
| Jan 20, 2022 | 2,761.24 |
| Jan 19, 2022 | 2,793.24 |
| Jan 18, 2022 | 2,821.62 |
| Jan 14, 2022 | 2,849.61 |
| Jan 13, 2022 | 2,874.58 |
| Jan 12, 2022 | 2,899.06 |
| Jan 11, 2022 | 2,924.02 |
| Jan 10, 2022 | 2,947.49 |
| Jan 7, 2022 | 2,971.96 |
| Jan 6, 2022 | 2,996.44 |
| Jan 5, 2022 | 3,018.04 |
| Jan 4, 2022 | 3,039.64 |
| Jan 3, 2022 | 3,061.78 |
| Dec 31, 2021 | 3,084.82 |
| Dec 30, 2021 | 3,110.80 |
| Dec 29, 2021 | 3,137.20 |
| Dec 28, 2021 | 3,164.52 |
| Dec 27, 2021 | 3,186.16 |
| Dec 23, 2021 | 3,208.24 |
| Dec 22, 2021 | 3,228.88 |
| Dec 21, 2021 | 3,250.00 |
| Dec 20, 2021 | 3,271.84 |
| Dec 17, 2021 | 3,292.96 |
| Dec 16, 2021 | 3,314.08 |
| Dec 15, 2021 | 3,336.64 |
| Dec 14, 2021 | 3,358.72 |
| Dec 13, 2021 | 3,377.92 |
| Dec 10, 2021 | 3,399.52 |
| Dec 9, 2021 | 3,421.12 |
| Dec 8, 2021 | 3,441.28 |
| Dec 7, 2021 | 3,466.24 |
| Dec 6, 2021 | 3,493.12 |
| Dec 3, 2021 | 3,518.57 |
| Dec 2, 2021 | 3,542.57 |
| Dec 1, 2021 | 3,563.21 |
| Nov 30, 2021 | 3,580.97 |
| Nov 29, 2021 | 3,596.33 |
| Nov 26, 2021 | 3,615.53 |
| Nov 24, 2021 | 3,628.97 |
| Nov 23, 2021 | 3,641.45 |
| Nov 22, 2021 | 3,657.77 |
| Nov 19, 2021 | 3,675.05 |
| Nov 18, 2021 | 3,690.41 |
| Nov 17, 2021 | 3,705.29 |
| Nov 16, 2021 | 3,712.49 |
| Nov 15, 2021 | 3,719.21 |
| Nov 12, 2021 | 3,724.97 |
| Nov 11, 2021 | 3,730.25 |
| Nov 10, 2021 | 3,735.05 |
| Nov 9, 2021 | 3,743.69 |
| Nov 8, 2021 | 3,744.17 |
| Nov 5, 2021 | 3,743.69 |
| Nov 4, 2021 | 3,746.57 |
| Nov 3, 2021 | 3,759.05 |
| Nov 2, 2021 | 3,771.53 |
| Nov 1, 2021 | 3,782.09 |
| Oct 29, 2021 | 3,788.33 |
| Oct 28, 2021 | 3,797.93 |
| Oct 27, 2021 | 3,798.89 |
| Oct 26, 2021 | 3,798.41 |
| Oct 25, 2021 | 3,799.85 |
| Oct 22, 2021 | 3,803.69 |
| Oct 21, 2021 | 3,806.52 |
| Oct 20, 2021 | 3,807.96 |
| Oct 19, 2021 | 3,810.36 |
| Oct 18, 2021 | 3,812.28 |
| Oct 15, 2021 | 3,816.73 |
| Oct 14, 2021 | 3,819.61 |
| Oct 13, 2021 | 3,819.61 |
| Oct 12, 2021 | 3,821.05 |
| Oct 11, 2021 | 3,823.45 |
| Oct 8, 2021 | 3,825.13 |
| Oct 7, 2021 | 3,827.05 |
| Oct 6, 2021 | 3,828.49 |
| Oct 5, 2021 | 3,828.01 |
| Oct 4, 2021 | 3,831.14 |
| Oct 1, 2021 | 3,833.54 |
| Sep 30, 2021 | 3,836.90 |
| Sep 29, 2021 | 3,841.22 |
| Sep 28, 2021 | 3,845.54 |
| Sep 27, 2021 | 3,846.98 |
| Sep 24, 2021 | 3,846.98 |
| Sep 23, 2021 | 3,847.94 |
| Sep 22, 2021 | 3,849.38 |
| Sep 21, 2021 | 3,853.70 |
| Sep 20, 2021 | 3,859.94 |
| Sep 17, 2021 | 3,866.66 |
| Sep 16, 2021 | 3,866.66 |
| Sep 15, 2021 | 3,868.58 |
| Sep 14, 2021 | 3,876.74 |
| Sep 13, 2021 | 3,871.46 |
| Sep 10, 2021 | 3,868.58 |
| Sep 9, 2021 | 3,864.26 |
| Sep 8, 2021 | 3,858.98 |
| Sep 7, 2021 | 3,858.50 |
| Sep 3, 2021 | 3,857.06 |
| Sep 2, 2021 | 3,852.26 |
| Sep 1, 2021 | 3,845.06 |
| Aug 31, 2021 | 3,839.78 |
| Aug 30, 2021 | 3,831.62 |
| Aug 27, 2021 | 3,828.26 |
| Aug 26, 2021 | 3,828.74 |
| Aug 25, 2021 | 3,830.18 |
| Aug 24, 2021 | 3,825.38 |
| Aug 23, 2021 | 3,824.42 |
| Aug 20, 2021 | 3,827.78 |
| Aug 19, 2021 | 3,837.38 |
| Aug 18, 2021 | 3,842.66 |
| Aug 17, 2021 | 3,852.74 |
| Aug 16, 2021 | 3,862.34 |
| Aug 13, 2021 | 3,871.94 |
| Aug 12, 2021 | 3,879.62 |
| Aug 11, 2021 | 3,885.85 |
| Aug 10, 2021 | 3,892.57 |
| Aug 9, 2021 | 3,894.97 |
| Aug 6, 2021 | 3,896.89 |
| Aug 5, 2021 | 3,895.45 |
| Aug 4, 2021 | 3,895.45 |
| Aug 3, 2021 | 3,900.25 |
| Aug 2, 2021 | 3,905.53 |
| Jul 30, 2021 | 3,909.37 |
| Jul 29, 2021 | 3,912.99 |
| Jul 28, 2021 | 3,917.79 |
| Jul 27, 2021 | 3,916.35 |
| Jul 26, 2021 | 3,912.03 |
| Jul 23, 2021 | 3,910.34 |
| Jul 22, 2021 | 3,908.42 |
| Jul 21, 2021 | 3,906.50 |
| Jul 20, 2021 | 3,902.66 |
| Jul 19, 2021 | 3,899.30 |
| Jul 16, 2021 | 3,895.46 |
| Jul 15, 2021 | 3,894.98 |
| Jul 14, 2021 | 3,892.10 |
| Jul 13, 2021 | 3,892.58 |
| Jul 12, 2021 | 3,888.74 |
| Jul 9, 2021 | 3,884.90 |
| Jul 8, 2021 | 3,883.46 |
| Jul 7, 2021 | 3,882.98 |
| Jul 6, 2021 | 3,883.94 |
| Jul 2, 2021 | 3,876.74 |
| Jul 1, 2021 | 3,880.10 |
| Jun 30, 2021 | 3,874.82 |
| Jun 29, 2021 | 3,866.66 |
| Jun 28, 2021 | 3,863.78 |
| Jun 25, 2021 | 3,855.62 |
| Jun 24, 2021 | 3,847.94 |
| Jun 23, 2021 | 3,846.98 |
| Jun 22, 2021 | 3,848.90 |
| Jun 21, 2021 | 3,848.90 |
| Jun 18, 2021 | 3,855.14 |
| Jun 17, 2021 | 3,862.82 |
| Jun 16, 2021 | 3,865.70 |
| Jun 15, 2021 | 3,869.54 |
| Jun 14, 2021 | 3,871.46 |
| Jun 11, 2021 | 3,875.78 |
| Jun 10, 2021 | 3,868.58 |
| Jun 9, 2021 | 3,855.14 |
| Jun 8, 2021 | 3,852.26 |
| Jun 7, 2021 | 3,855.62 |
| Jun 4, 2021 | 3,867.62 |
| Jun 3, 2021 | 3,880.58 |
| Jun 2, 2021 | 3,883.46 |
| Jun 1, 2021 | 3,898.82 |
| May 28, 2021 | 3,927.14 |
| May 27, 2021 | 3,930.02 |
| May 26, 2021 | 3,933.86 |
| May 25, 2021 | 3,940.10 |
| May 24, 2021 | 3,949.70 |
| May 21, 2021 | 3,955.94 |
| May 20, 2021 | 3,960.26 |
| May 19, 2021 | 3,959.78 |
| May 18, 2021 | 3,963.36 |
| May 17, 2021 | 3,960.00 |
| May 14, 2021 | 3,963.01 |
| May 13, 2021 | 3,966.37 |
| May 12, 2021 | 3,975.01 |
| May 11, 2021 | 3,985.09 |
| May 10, 2021 | 3,999.01 |
| May 7, 2021 | 4,011.97 |
| May 6, 2021 | 4,030.69 |
| May 5, 2021 | 4,055.65 |
| May 4, 2021 | 4,077.73 |
| May 3, 2021 | 4,102.69 |
| Apr 30, 2021 | 4,124.29 |
| Apr 29, 2021 | 4,146.85 |
| Apr 28, 2021 | 4,173.25 |
| Apr 27, 2021 | 4,195.81 |
| Apr 26, 2021 | 4,226.53 |
| Apr 23, 2021 | 4,253.89 |
| Apr 22, 2021 | 4,279.81 |
| Apr 21, 2021 | 4,310.53 |
| Apr 20, 2021 | 4,337.41 |
| Apr 19, 2021 | 4,368.61 |
| Apr 16, 2021 | 4,389.25 |
| Apr 15, 2021 | 4,415.65 |
| Apr 14, 2021 | 4,436.29 |
| Apr 13, 2021 | 4,459.33 |
| Apr 12, 2021 | 4,468.93 |
| Apr 9, 2021 | 4,484.77 |
| Apr 8, 2021 | 4,496.77 |
| Apr 7, 2021 | 4,521.73 |
| Apr 6, 2021 | 4,549.57 |
| Apr 5, 2021 | 4,570.69 |
| Apr 1, 2021 | 4,591.81 |
| Mar 31, 2021 | 4,607.65 |
| Mar 30, 2021 | 4,630.21 |
| Mar 29, 2021 | 4,653.73 |
| Mar 26, 2021 | 4,662.85 |
| Mar 25, 2021 | 4,667.65 |
| Mar 24, 2021 | 4,663.81 |
| Mar 23, 2021 | 4,659.97 |
| Mar 22, 2021 | 4,660.93 |
| Mar 19, 2021 | 4,650.37 |
| Mar 18, 2021 | 4,623.49 |
| Mar 17, 2021 | 4,624.45 |
| Mar 16, 2021 | 4,623.97 |
| Mar 15, 2021 | 4,625.17 |
| Mar 12, 2021 | 4,625.17 |
| Mar 11, 2021 | 4,629.97 |
| Mar 10, 2021 | 4,631.89 |
| Mar 9, 2021 | 4,633.81 |
| Mar 8, 2021 | 4,636.21 |
| Mar 5, 2021 | 4,636.69 |
| Mar 4, 2021 | 4,638.96 |
| Mar 3, 2021 | 4,635.60 |
| Mar 2, 2021 | 4,624.08 |
| Mar 1, 2021 | 4,612.56 |
| Feb 26, 2021 | 4,594.80 |
| Feb 25, 2021 | 4,578.48 |
| Feb 24, 2021 | 4,554.96 |
| Feb 23, 2021 | 4,527.12 |
| Feb 22, 2021 | 4,500.72 |
| Feb 19, 2021 | 4,477.68 |
| Feb 18, 2021 | 4,466.64 |
| Feb 17, 2021 | 4,445.52 |
| Feb 16, 2021 | 4,416.72 |
| Feb 12, 2021 | 4,388.88 |
| Feb 11, 2021 | 4,355.76 |
| Feb 10, 2021 | 4,326.96 |
| Feb 9, 2021 | 4,303.92 |
| Feb 8, 2021 | 4,271.61 |
| Feb 5, 2021 | 4,242.20 |
| Feb 4, 2021 | 4,211.00 |
| Feb 3, 2021 | 4,185.56 |
| Feb 2, 2021 | 4,157.72 |
| Feb 1, 2021 | 4,132.76 |
| Jan 29, 2021 | 4,100.12 |
| Jan 28, 2021 | 4,081.88 |
| Jan 27, 2021 | 4,057.40 |
| Jan 26, 2021 | 4,031.96 |
| Jan 25, 2021 | 3,990.68 |
| Jan 22, 2021 | 3,951.32 |
| Jan 21, 2021 | 3,914.84 |
| Jan 20, 2021 | 3,877.40 |
| Jan 19, 2021 | 3,840.92 |
| Jan 15, 2021 | 3,805.88 |
| Jan 14, 2021 | 3,774.20 |
| Jan 13, 2021 | 3,749.72 |
| Jan 12, 2021 | 3,727.16 |
| Jan 11, 2021 | 3,706.52 |
| Jan 8, 2021 | 3,680.60 |
| Jan 7, 2021 | 3,664.76 |
| Jan 6, 2021 | 3,650.36 |
| Jan 5, 2021 | 3,652.28 |
| Jan 4, 2021 | 3,647.48 |
| Dec 31, 2020 | 3,649.41 |
| Dec 30, 2020 | 3,646.29 |
| Dec 29, 2020 | 3,645.81 |
| Dec 28, 2020 | 3,646.29 |
| Dec 24, 2020 | 3,649.65 |
| Dec 23, 2020 | 3,660.69 |
| Dec 22, 2020 | 3,668.37 |
| Dec 21, 2020 | 3,684.69 |
| Dec 18, 2020 | 3,700.05 |
| Dec 17, 2020 | 3,728.15 |
| Dec 16, 2020 | 3,753.11 |
| Dec 15, 2020 | 3,784.31 |
| Dec 14, 2020 | 3,798.71 |
| Dec 11, 2020 | 3,814.55 |
| Dec 10, 2020 | 3,830.39 |
| Dec 9, 2020 | 3,851.51 |
| Dec 8, 2020 | 3,868.31 |
| Dec 7, 2020 | 3,875.99 |
| Dec 4, 2020 | 3,865.43 |
| Dec 3, 2020 | 3,861.59 |
| Dec 2, 2020 | 3,863.03 |
| Dec 1, 2020 | 3,860.15 |
| Nov 30, 2020 | 3,855.83 |
| Nov 27, 2020 | 3,853.91 |
| Nov 25, 2020 | 3,850.07 |
| Nov 24, 2020 | 3,848.79 |
| Nov 23, 2020 | 3,854.67 |
| Nov 20, 2020 | 3,861.87 |
| Nov 19, 2020 | 3,869.55 |
| Nov 18, 2020 | 3,879.63 |
| Nov 17, 2020 | 3,883.95 |
| Nov 16, 2020 | 3,890.19 |
| Nov 13, 2020 | 3,894.51 |
| Nov 12, 2020 | 3,900.75 |
| Nov 11, 2020 | 3,903.15 |
| Nov 10, 2020 | 3,905.07 |
| Nov 9, 2020 | 3,904.11 |
| Nov 6, 2020 | 3,906.99 |
| Nov 5, 2020 | 3,913.23 |
| Nov 4, 2020 | 3,917.07 |
| Nov 3, 2020 | 3,924.75 |
| Nov 2, 2020 | 3,931.95 |
| Oct 30, 2020 | 3,943.95 |
| Oct 29, 2020 | 3,958.83 |
| Oct 28, 2020 | 3,970.35 |
| Oct 27, 2020 | 3,985.71 |
| Oct 26, 2020 | 3,996.75 |
| Oct 23, 2020 | 4,011.15 |
| Oct 22, 2020 | 4,011.15 |
| Oct 21, 2020 | 4,019.79 |
| Oct 20, 2020 | 4,028.43 |
| Oct 19, 2020 | 4,048.59 |
| Oct 16, 2020 | 4,058.67 |
| Oct 15, 2020 | 4,070.67 |
| Oct 14, 2020 | 4,076.91 |
| Oct 13, 2020 | 4,085.07 |
| Oct 12, 2020 | 4,082.19 |
| Oct 9, 2020 | 4,077.39 |
| Oct 8, 2020 | 4,073.07 |
| Oct 7, 2020 | 4,065.12 |
| Oct 6, 2020 | 4,056.96 |
| Oct 5, 2020 | 4,046.88 |
| Oct 2, 2020 | 4,056.96 |
| Oct 1, 2020 | 4,065.12 |
| Sep 30, 2020 | 4,075.68 |
| Sep 29, 2020 | 4,082.88 |
| Sep 28, 2020 | 4,091.52 |
| Sep 25, 2020 | 4,128.48 |
| Sep 24, 2020 | 4,161.68 |
| Sep 23, 2020 | 4,184.72 |
| Sep 22, 2020 | 4,205.84 |
| Sep 21, 2020 | 4,229.36 |
| Sep 18, 2020 | 4,251.92 |
| Sep 17, 2020 | 4,274.48 |
| Sep 16, 2020 | 4,291.28 |
| Sep 15, 2020 | 4,314.80 |
| Sep 14, 2020 | 4,335.92 |
| Sep 11, 2020 | 4,355.12 |
| Sep 10, 2020 | 4,375.28 |
| Sep 9, 2020 | 4,392.08 |
| Sep 8, 2020 | 4,419.44 |
| Sep 4, 2020 | 4,448.24 |
| Sep 3, 2020 | 4,476.56 |
| Sep 2, 2020 | 4,501.52 |
| Sep 1, 2020 | 4,536.32 |
| Aug 31, 2020 | 4,559.84 |
| Aug 28, 2020 | 4,585.28 |
| Aug 27, 2020 | 4,613.12 |
| Aug 26, 2020 | 4,640.48 |
| Aug 25, 2020 | 4,659.20 |
| Aug 24, 2020 | 4,671.68 |
| Aug 21, 2020 | 4,684.64 |
| Aug 20, 2020 | 4,693.76 |
| Aug 19, 2020 | 4,710.56 |
| Aug 18, 2020 | 4,724.48 |
| Aug 17, 2020 | 4,741.28 |
| Aug 14, 2020 | 4,753.28 |
| Aug 13, 2020 | 4,763.36 |
| Aug 12, 2020 | 4,775.84 |
| Aug 11, 2020 | 4,787.84 |
| Aug 10, 2020 | 4,789.28 |
| Aug 7, 2020 | 4,781.12 |
| Aug 6, 2020 | 4,778.24 |
| Aug 5, 2020 | 4,766.24 |
| Aug 4, 2020 | 4,754.72 |
| Aug 3, 2020 | 4,731.44 |
| Jul 31, 2020 | 4,718.48 |
| Jul 30, 2020 | 4,707.44 |
| Jul 29, 2020 | 4,697.36 |
| Jul 28, 2020 | 4,681.04 |
| Jul 27, 2020 | 4,673.84 |
| Jul 24, 2020 | 4,689.68 |
| Jul 23, 2020 | 4,710.32 |
| Jul 22, 2020 | 4,744.40 |
| Jul 21, 2020 | 4,771.76 |
| Jul 20, 2020 | 4,777.52 |
| Jul 17, 2020 | 4,778.48 |
| Jul 16, 2020 | 4,756.88 |
| Jul 15, 2020 | 4,747.20 |
| Jul 14, 2020 | 4,752.48 |
| Jul 13, 2020 | 4,758.24 |
| Jul 10, 2020 | 4,765.92 |
| Jul 9, 2020 | 4,779.84 |
| Jul 8, 2020 | 4,797.65 |
| Jul 7, 2020 | 4,819.73 |
| Jul 6, 2020 | 4,837.49 |
| Jul 2, 2020 | 4,856.21 |
| Jul 1, 2020 | 4,880.69 |
| Jun 30, 2020 | 4,929.65 |
| Jun 29, 2020 | 4,978.61 |
| Jun 26, 2020 | 5,044.85 |
| Jun 25, 2020 | 5,130.29 |
| Jun 24, 2020 | 5,200.85 |
| Jun 23, 2020 | 5,258.35 |
| Jun 22, 2020 | 5,315.23 |
| Jun 19, 2020 | 5,350.83 |
| Jun 18, 2020 | 5,387.79 |
| Jun 17, 2020 | 5,399.31 |
| Jun 16, 2020 | 5,415.63 |
| Jun 15, 2020 | 5,433.87 |
| Jun 12, 2020 | 5,459.31 |
| Jun 11, 2020 | 5,488.11 |
| Jun 10, 2020 | 5,499.15 |
| Jun 9, 2020 | 5,504.43 |
| Jun 8, 2020 | 5,525.07 |
| Jun 5, 2020 | 5,542.83 |
| Jun 4, 2020 | 5,553.15 |
| Jun 3, 2020 | 5,554.11 |
| Jun 2, 2020 | 5,548.35 |
| Jun 1, 2020 | 5,544.51 |
| May 29, 2020 | 5,541.63 |
| May 28, 2020 | 5,532.03 |
| May 27, 2020 | 5,531.55 |
| May 26, 2020 | 5,542.11 |
| May 22, 2020 | 5,565.63 |
| May 21, 2020 | 5,612.91 |
| May 20, 2020 | 5,657.55 |
| May 19, 2020 | 5,685.63 |
| May 18, 2020 | 5,713.47 |
| May 15, 2020 | 5,754.27 |
| May 14, 2020 | 5,772.51 |
| May 13, 2020 | 5,803.23 |
| May 12, 2020 | 5,832.03 |
| May 11, 2020 | 5,858.91 |
| May 8, 2020 | 5,895.87 |
| May 7, 2020 | 5,966.43 |
| May 6, 2020 | 6,052.83 |
| May 5, 2020 | 6,133.47 |
| May 4, 2020 | 6,219.87 |
| May 1, 2020 | 6,319.23 |
| Apr 30, 2020 | 6,428.19 |
| Apr 29, 2020 | 6,529.71 |
| Apr 28, 2020 | 6,618.99 |
| Apr 27, 2020 | 6,697.66 |
| Apr 24, 2020 | 6,799.90 |
| Apr 23, 2020 | 6,912.22 |
| Apr 22, 2020 | 7,019.74 |
| Apr 21, 2020 | 7,152.22 |
| Apr 20, 2020 | 7,236.70 |
| Apr 17, 2020 | 7,362.94 |
| Apr 16, 2020 | 7,510.30 |
| Apr 15, 2020 | 7,645.09 |
| Apr 14, 2020 | 7,824.13 |
| Apr 13, 2020 | 8,006.05 |
| Apr 9, 2020 | 8,181.35 |
| Apr 8, 2020 | 8,410.33 |
| Apr 7, 2020 | 8,658.49 |
| Apr 6, 2020 | 8,917.21 |
| Apr 3, 2020 | 9,142.81 |
| Apr 2, 2020 | 9,465.37 |
| Apr 1, 2020 | 9,906.49 |
| Mar 31, 2020 | 10,366.23 |
| Mar 30, 2020 | 10,817.91 |
| Mar 27, 2020 | 11,279.58 |
| Mar 26, 2020 | 11,658.01 |
| Mar 25, 2020 | 12,044.32 |
| Mar 24, 2020 | 12,426.16 |
| Mar 23, 2020 | 12,841.45 |
| Mar 20, 2020 | 13,293.04 |
| Mar 19, 2020 | 13,763.34 |
| Mar 18, 2020 | 14,219.92 |
| Mar 17, 2020 | 14,706.83 |
| Mar 16, 2020 | 15,145.07 |
| Mar 13, 2020 | 15,585.04 |
| Mar 12, 2020 | 16,007.44 |
| Mar 11, 2020 | 16,417.94 |
| Mar 10, 2020 | 16,865.30 |
| Mar 9, 2020 | 17,269.13 |
| Mar 6, 2020 | 17,667.62 |
| Mar 5, 2020 | 18,058.96 |
| Mar 4, 2020 | 18,479.35 |
| Mar 3, 2020 | 18,864.41 |
| Mar 2, 2020 | 19,254.65 |
| Feb 28, 2020 | 19,606.10 |
| Feb 27, 2020 | 19,960.82 |
| Feb 26, 2020 | 20,318.81 |
| Feb 25, 2020 | 20,653.95 |
| Feb 24, 2020 | 21,012.99 |
| Feb 21, 2020 | 21,383.55 |
| Feb 20, 2020 | 21,740.09 |
| Feb 19, 2020 | 22,089.72 |
| Feb 18, 2020 | 22,457.17 |
| Feb 14, 2020 | 22,816.21 |
| Feb 13, 2020 | 23,202.53 |
| Feb 12, 2020 | 23,560.90 |
| Feb 11, 2020 | 23,928.58 |
| Feb 10, 2020 | 24,297.70 |
| Feb 7, 2020 | 24,630.44 |
| Feb 6, 2020 | 24,958.76 |
| Feb 5, 2020 | 25,260.76 |
| Feb 4, 2020 | 25,532.96 |
| Feb 3, 2020 | 25,814.34 |
| Jan 31, 2020 | 26,078.63 |
| Jan 30, 2020 | 26,356.55 |
| Jan 29, 2020 | 26,650.12 |
| Jan 28, 2020 | 26,916.42 |
| Jan 27, 2020 | 27,200.68 |
| Jan 24, 2020 | 27,575.08 |
| Jan 23, 2020 | 27,885.35 |
| Jan 22, 2020 | 28,107.11 |
| Jan 21, 2020 | 28,215.59 |
| Jan 17, 2020 | 28,331.27 |
| Jan 16, 2020 | 28,461.93 |
| Jan 15, 2020 | 28,630.98 |
| Jan 14, 2020 | 28,870.79 |
| Jan 13, 2020 | 29,059.24 |
| Jan 10, 2020 | 29,203.63 |
| Jan 9, 2020 | 29,362.41 |
| Jan 8, 2020 | 29,525.80 |
| Jan 7, 2020 | 29,701.00 |
| Jan 6, 2020 | 29,884.46 |
| Jan 3, 2020 | 30,039.31 |
| Jan 2, 2020 | 30,250.70 |
| Dec 31, 2019 | 30,470.73 |
| Dec 30, 2019 | 30,744.43 |
| Dec 27, 2019 | 30,996.62 |
| Dec 26, 2019 | 31,217.42 |
| Dec 24, 2019 | 31,497.36 |
| Dec 23, 2019 | 31,784.30 |
| Dec 20, 2019 | 32,087.80 |
| Dec 19, 2019 | 32,346.62 |
| Dec 18, 2019 | 32,591.32 |
| Dec 17, 2019 | 32,873.08 |
| Dec 16, 2019 | 33,221.46 |
| Dec 13, 2019 | 33,590.43 |
| Dec 12, 2019 | 33,944.18 |
| Dec 11, 2019 | 34,260.89 |
| Dec 10, 2019 | 34,682.90 |
| Dec 9, 2019 | 35,095.70 |
| Dec 6, 2019 | 35,518.20 |
| Dec 5, 2019 | 35,953.18 |
| Dec 4, 2019 | 36,327.19 |
| Dec 3, 2019 | 36,727.03 |
| Dec 2, 2019 | 37,106.32 |
| Nov 29, 2019 | 37,488.59 |
| Nov 27, 2019 | 37,814.99 |
| Nov 26, 2019 | 38,108.94 |
| Nov 25, 2019 | 38,406.93 |
| Nov 22, 2019 | 38,743.50 |
| Nov 21, 2019 | 39,005.50 |
| Nov 20, 2019 | 39,331.86 |
| Nov 19, 2019 | 39,699.06 |
| Nov 18, 2019 | 40,064.53 |
| Nov 15, 2019 | 40,505.27 |
| Nov 14, 2019 | 40,949.84 |
| Nov 13, 2019 | 41,410.64 |
| Nov 12, 2019 | 41,793.59 |
| Nov 11, 2019 | 42,153.59 |
| Nov 8, 2019 | 42,537.40 |
| Nov 7, 2019 | 42,940.60 |
| Nov 6, 2019 | 43,295.80 |
| Nov 5, 2019 | 43,669.82 |
| Nov 4, 2019 | 44,096.92 |
| Nov 1, 2019 | 44,436.76 |
| Oct 31, 2019 | 44,658.04 |
| Oct 30, 2019 | 45,177.69 |
| Oct 29, 2019 | 45,767.70 |
| Oct 28, 2019 | 46,326.43 |
| Oct 25, 2019 | 46,935.93 |
| Oct 24, 2019 | 47,387.23 |
| Oct 23, 2019 | 47,856.48 |
| Oct 22, 2019 | 48,482.88 |
| Oct 21, 2019 | 49,015.49 |
| Oct 18, 2019 | 49,572.29 |
| Oct 17, 2019 | 50,124.20 |
| Oct 16, 2019 | 50,721.50 |
| Oct 15, 2019 | 51,326.31 |
| Oct 14, 2019 | 51,911.91 |
| Oct 11, 2019 | 52,618.47 |
| Oct 10, 2019 | 53,308.43 |
| Oct 9, 2019 | 54,018.84 |
| Oct 8, 2019 | 54,705.23 |
| Oct 7, 2019 | 55,310.04 |
| Oct 4, 2019 | 55,809.23 |
| Oct 3, 2019 | 56,202.99 |
| Oct 2, 2019 | 56,575.10 |
| Oct 1, 2019 | 57,026.39 |
| Sep 30, 2019 | 57,381.98 |
| Sep 27, 2019 | 57,708.38 |
| Sep 26, 2019 | 58,005.89 |
| Sep 25, 2019 | 58,276.32 |
| Sep 24, 2019 | 58,616.54 |
| Sep 23, 2019 | 58,927.10 |
| Sep 20, 2019 | 59,224.70 |
| Sep 19, 2019 | 59,730.63 |
| Sep 18, 2019 | 60,472.80 |
| Sep 17, 2019 | 61,265.09 |
| Sep 16, 2019 | 62,071.49 |
| Sep 13, 2019 | 62,831.71 |
| Sep 12, 2019 | 63,643.20 |
| Sep 11, 2019 | 64,391.63 |
| Sep 10, 2019 | 65,015.63 |
| Sep 9, 2019 | 65,764.42 |
| Sep 6, 2019 | 66,225.23 |
| Sep 5, 2019 | 66,609.23 |
| Sep 4, 2019 | 66,935.63 |
| Sep 3, 2019 | 67,329.23 |
| Aug 30, 2019 | 67,732.43 |
| Aug 29, 2019 | 68,193.23 |
| Aug 28, 2019 | 68,500.43 |
| Aug 27, 2019 | 68,846.03 |
| Aug 26, 2019 | 69,191.63 |
| Aug 23, 2019 | 69,398.03 |
| Aug 22, 2019 | 69,599.63 |
| Aug 21, 2019 | 70,050.35 |
| Aug 20, 2019 | 70,271.15 |
| Aug 19, 2019 | 70,453.55 |
| Aug 16, 2019 | 70,607.15 |
| Aug 15, 2019 | 70,674.35 |
| Aug 14, 2019 | 70,923.95 |
| Aug 13, 2019 | 71,135.16 |
| Aug 12, 2019 | 71,186.52 |
| Aug 9, 2019 | 71,364.12 |
| Aug 8, 2019 | 71,479.31 |
| Aug 7, 2019 | 71,536.91 |
| Aug 6, 2019 | 71,632.91 |
| Aug 5, 2019 | 71,748.12 |
| Aug 2, 2019 | 71,892.12 |
| Aug 1, 2019 | 71,841.72 |
| Jul 31, 2019 | 71,784.12 |
| Jul 30, 2019 | 71,851.31 |
| Jul 29, 2019 | 72,028.91 |
| Jul 26, 2019 | 72,211.31 |
| Jul 25, 2019 | 72,460.91 |
| Jul 24, 2019 | 72,796.91 |
| Jul 23, 2019 | 73,161.72 |
| Jul 22, 2019 | 73,478.42 |
| Jul 19, 2019 | 73,852.44 |
| Jul 18, 2019 | 74,313.24 |
| Jul 17, 2019 | 74,841.34 |
| Jul 16, 2019 | 75,330.94 |
| Jul 15, 2019 | 75,791.73 |
| Jul 12, 2019 | 76,223.73 |
| Jul 11, 2019 | 76,684.54 |
| Jul 10, 2019 | 76,833.34 |
| Jul 9, 2019 | 76,787.16 |
| Jul 8, 2019 | 76,662.36 |
| Jul 5, 2019 | 76,422.36 |
| Jul 3, 2019 | 76,177.56 |
| Jul 2, 2019 | 75,980.48 |
| Jul 1, 2019 | 75,779.73 |
| Jun 28, 2019 | 75,578.13 |
| Jun 27, 2019 | 75,203.73 |
| Jun 26, 2019 | 75,050.13 |
| Jun 25, 2019 | 74,896.53 |
| Jun 24, 2019 | 74,646.94 |
| Jun 21, 2019 | 74,349.34 |
| Jun 20, 2019 | 73,946.13 |
| Jun 19, 2019 | 73,552.53 |
| Jun 18, 2019 | 73,283.73 |
| Jun 17, 2019 | 73,047.77 |
| Jun 14, 2019 | 72,798.16 |
| Jun 13, 2019 | 72,644.56 |
| Jun 12, 2019 | 72,442.97 |
| Jun 11, 2019 | 72,207.77 |
| Jun 10, 2019 | 71,948.56 |
| Jun 7, 2019 | 71,900.56 |
| Jun 6, 2019 | 71,823.77 |
| Jun 5, 2019 | 71,670.16 |
| Jun 4, 2019 | 71,535.77 |
| Jun 3, 2019 | 71,305.36 |
| May 31, 2019 | 71,046.16 |
| May 30, 2019 | 70,700.56 |
| May 29, 2019 | 70,306.96 |
| May 28, 2019 | 69,932.56 |
| May 24, 2019 | 69,529.36 |
| May 23, 2019 | 69,154.96 |
| May 22, 2019 | 68,732.56 |
| May 21, 2019 | 68,283.76 |
| May 20, 2019 | 67,822.95 |
| May 17, 2019 | 67,314.16 |
| May 16, 2019 | 66,718.95 |
| May 15, 2019 | 66,171.76 |
| May 14, 2019 | 65,450.60 |
| May 13, 2019 | 64,692.20 |
| May 10, 2019 | 63,957.80 |
| May 9, 2019 | 63,233.00 |
| May 8, 2019 | 62,417.38 |
| May 7, 2019 | 61,553.38 |
| May 6, 2019 | 60,622.18 |
| May 3, 2019 | 59,748.57 |
| May 2, 2019 | 58,858.66 |
| May 1, 2019 | 58,004.25 |
| Apr 30, 2019 | 57,169.05 |
| Apr 29, 2019 | 56,418.33 |
| Apr 26, 2019 | 55,620.86 |
| Apr 25, 2019 | 54,939.25 |
| Apr 24, 2019 | 54,337.63 |
| Apr 23, 2019 | 53,762.58 |
| Apr 22, 2019 | 53,140.21 |
| Apr 18, 2019 | 52,521.49 |
| Apr 17, 2019 | 52,060.31 |
| Apr 16, 2019 | 51,522.61 |
| Apr 15, 2019 | 50,946.71 |
| Apr 12, 2019 | 50,418.71 |
| Apr 11, 2019 | 50,005.91 |
| Apr 10, 2019 | 49,633.04 |
| Apr 9, 2019 | 49,311.43 |
| Apr 8, 2019 | 48,993.68 |
| Apr 5, 2019 | 48,657.68 |
| Apr 4, 2019 | 48,308.89 |
| Apr 3, 2019 | 47,924.41 |
| Apr 2, 2019 | 47,521.21 |
| Apr 1, 2019 | 47,223.23 |
| Mar 29, 2019 | 46,849.30 |
| Mar 28, 2019 | 46,462.43 |
| Mar 27, 2019 | 45,905.63 |
| Mar 26, 2019 | 45,377.62 |
| Mar 25, 2019 | 44,895.22 |
| Mar 22, 2019 | 44,319.22 |
| Mar 21, 2019 | 43,869.46 |
| Mar 20, 2019 | 43,508.79 |
| Mar 19, 2019 | 43,105.48 |
| Mar 18, 2019 | 42,695.85 |
| Mar 15, 2019 | 42,273.45 |
| Mar 14, 2019 | 41,867.18 |
| Mar 13, 2019 | 41,296.17 |
| Mar 12, 2019 | 40,756.55 |
| Mar 11, 2019 | 40,305.35 |
| Mar 8, 2019 | 39,873.35 |
| Mar 7, 2019 | 39,383.84 |
| Mar 6, 2019 | 38,920.07 |
| Mar 5, 2019 | 38,416.64 |
| Mar 4, 2019 | 38,115.39 |
| Mar 1, 2019 | 37,837.00 |
| Feb 28, 2019 | 37,515.39 |
| Feb 27, 2019 | 37,218.75 |
| Feb 26, 2019 | 36,940.35 |
| Feb 25, 2019 | 36,652.35 |
| Feb 22, 2019 | 36,429.92 |
| Feb 21, 2019 | 36,212.41 |
| Feb 20, 2019 | 35,960.02 |
| Feb 19, 2019 | 35,734.71 |
| Feb 15, 2019 | 35,495.67 |
| Feb 14, 2019 | 35,276.79 |
| Feb 13, 2019 | 35,078.74 |
| Feb 12, 2019 | 34,838.74 |
| Feb 11, 2019 | 34,595.57 |
| Feb 8, 2019 | 34,394.20 |
| Feb 7, 2019 | 34,225.62 |
| Feb 6, 2019 | 34,047.54 |
| Feb 5, 2019 | 33,769.04 |
| Feb 4, 2019 | 33,577.13 |
| Feb 1, 2019 | 33,458.00 |
| Jan 31, 2019 | 33,359.11 |
| Jan 30, 2019 | 33,292.11 |
| Jan 29, 2019 | 33,204.37 |
| Jan 28, 2019 | 33,186.04 |
| Jan 25, 2019 | 33,226.45 |
| Jan 24, 2019 | 33,300.85 |
| Jan 23, 2019 | 33,333.70 |
| Jan 22, 2019 | 33,353.38 |
| Jan 18, 2019 | 33,382.18 |
| Jan 17, 2019 | 33,372.96 |
| Jan 16, 2019 | 33,334.08 |
| Jan 15, 2019 | 33,328.52 |
| Jan 14, 2019 | 33,290.11 |
| Jan 11, 2019 | 33,203.71 |
| Jan 10, 2019 | 33,177.32 |
| Jan 9, 2019 | 33,252.00 |
| Jan 8, 2019 | 33,346.56 |
| Jan 7, 2019 | 33,383.23 |
| Jan 4, 2019 | 33,536.94 |
| Jan 3, 2019 | 33,802.57 |
| Jan 2, 2019 | 34,014.54 |
| Dec 31, 2018 | 34,265.29 |
| Dec 28, 2018 | 34,406.80 |
| Dec 27, 2018 | 34,548.11 |
| Dec 26, 2018 | 34,711.31 |
| Dec 24, 2018 | 34,848.11 |
| Dec 21, 2018 | 34,971.85 |
| Dec 20, 2018 | 35,085.23 |
| Dec 19, 2018 | 35,219.05 |
| Dec 18, 2018 | 35,372.65 |
| Dec 17, 2018 | 35,449.55 |
| Dec 14, 2018 | 35,536.05 |
| Dec 13, 2018 | 35,622.93 |
| Dec 12, 2018 | 35,684.46 |
| Dec 11, 2018 | 35,753.77 |
| Dec 10, 2018 | 35,765.00 |
| Dec 7, 2018 | 35,792.73 |
| Dec 6, 2018 | 35,913.25 |
| Dec 4, 2018 | 36,042.56 |
| Dec 3, 2018 | 36,199.04 |
| Nov 30, 2018 | 36,323.84 |
| Nov 29, 2018 | 36,392.67 |
| Nov 28, 2018 | 36,416.77 |
| Nov 27, 2018 | 36,474.27 |
| Nov 26, 2018 | 36,521.09 |
| Nov 23, 2018 | 36,537.31 |
| Nov 21, 2018 | 36,573.41 |
| Nov 20, 2018 | 36,625.82 |
| Nov 19, 2018 | 36,737.18 |
| Nov 16, 2018 | 36,820.80 |
| Nov 15, 2018 | 36,929.28 |
| Nov 14, 2018 | 37,053.89 |
| Nov 13, 2018 | 37,170.14 |
| Nov 12, 2018 | 37,212.58 |
| Nov 9, 2018 | 37,230.72 |
| Nov 8, 2018 | 37,257.02 |
| Nov 7, 2018 | 37,297.54 |
| Nov 6, 2018 | 37,345.54 |
| Nov 5, 2018 | 37,403.14 |
| Nov 2, 2018 | 37,483.88 |
| Nov 1, 2018 | 37,609.06 |
| Oct 31, 2018 | 37,610.50 |
| Oct 30, 2018 | 37,622.50 |
| Oct 29, 2018 | 37,756.90 |
| Oct 26, 2018 | 37,891.30 |
| Oct 25, 2018 | 37,960.61 |
| Oct 24, 2018 | 37,999.01 |
| Oct 23, 2018 | 38,084.07 |
| Oct 22, 2018 | 38,208.87 |
| Oct 19, 2018 | 38,295.27 |
| Oct 18, 2018 | 38,396.36 |
| Oct 17, 2018 | 38,419.01 |
| Oct 16, 2018 | 38,657.67 |
| Oct 15, 2018 | 38,874.44 |
| Oct 12, 2018 | 39,277.64 |
| Oct 11, 2018 | 39,764.84 |
| Oct 10, 2018 | 40,361.00 |
| Oct 9, 2018 | 40,817.00 |
| Oct 8, 2018 | 41,349.80 |
| Oct 5, 2018 | 41,825.00 |
| Oct 4, 2018 | 42,429.70 |
| Oct 3, 2018 | 43,044.01 |
| Oct 2, 2018 | 43,700.17 |
| Oct 1, 2018 | 44,464.24 |
| Sep 28, 2018 | 45,316.52 |
| Sep 27, 2018 | 46,170.93 |
| Sep 26, 2018 | 46,898.32 |
| Sep 25, 2018 | 47,651.31 |
| Sep 24, 2018 | 48,438.51 |
| Sep 21, 2018 | 49,202.67 |
| Sep 20, 2018 | 49,730.67 |
| Sep 19, 2018 | 50,345.36 |
| Sep 18, 2018 | 51,175.66 |
| Sep 17, 2018 | 52,068.57 |
| Sep 14, 2018 | 52,980.57 |
| Sep 13, 2018 | 53,937.68 |
| Sep 12, 2018 | 54,755.99 |
| Sep 11, 2018 | 55,569.11 |
| Sep 10, 2018 | 56,398.55 |
| Sep 7, 2018 | 57,326.78 |
| Sep 6, 2018 | 58,267.58 |
| Sep 5, 2018 | 59,246.79 |
| Sep 4, 2018 | 60,291.93 |
| Aug 31, 2018 | 61,328.64 |
| Aug 30, 2018 | 62,466.25 |
| Aug 29, 2018 | 63,632.74 |
| Aug 28, 2018 | 64,528.14 |
| Aug 27, 2018 | 65,440.14 |
| Aug 24, 2018 | 66,208.14 |
| Aug 23, 2018 | 66,924.20 |
| Aug 22, 2018 | 67,653.42 |
| Aug 21, 2018 | 68,447.63 |
| Aug 20, 2018 | 69,366.83 |
| Aug 17, 2018 | 69,894.83 |
| Aug 16, 2018 | 70,634.03 |
| Aug 15, 2018 | 71,728.44 |
| Aug 14, 2018 | 72,640.44 |
| Aug 13, 2018 | 73,052.18 |
| Aug 10, 2018 | 73,416.98 |
| Aug 9, 2018 | 73,724.18 |
| Aug 8, 2018 | 74,150.33 |
| Aug 7, 2018 | 74,427.19 |
| Aug 6, 2018 | 74,656.44 |
| Aug 3, 2018 | 74,962.77 |
| Aug 2, 2018 | 75,279.58 |
| Aug 1, 2018 | 75,327.58 |
| Jul 31, 2018 | 75,250.77 |
| Jul 30, 2018 | 74,411.35 |
| Jul 27, 2018 | 73,503.96 |
| Jul 26, 2018 | 72,601.27 |
| Jul 25, 2018 | 71,656.63 |
| Jul 24, 2018 | 70,802.23 |
| Jul 23, 2018 | 69,870.91 |
| Jul 20, 2018 | 68,843.70 |
| Jul 19, 2018 | 67,730.10 |
| Jul 18, 2018 | 66,631.48 |
| Jul 17, 2018 | 65,634.01 |
| Jul 16, 2018 | 64,587.61 |
| Jul 13, 2018 | 63,486.01 |
| Jul 12, 2018 | 62,322.68 |
| Jul 11, 2018 | 61,458.68 |
| Jul 10, 2018 | 60,585.07 |
| Jul 9, 2018 | 59,529.07 |
| Jul 6, 2018 | 58,399.15 |
| Jul 5, 2018 | 57,237.55 |
| Jul 3, 2018 | 56,037.55 |
| Jul 2, 2018 | 54,942.77 |
| Jun 29, 2018 | 53,856.91 |
| Jun 28, 2018 | 52,734.38 |
| Jun 27, 2018 | 51,500.77 |
| Jun 26, 2018 | 50,233.86 |
| Jun 25, 2018 | 48,899.55 |
| Jun 22, 2018 | 47,531.55 |
| Jun 21, 2018 | 46,158.66 |
| Jun 20, 2018 | 44,635.13 |
| Jun 19, 2018 | 43,040.28 |
| Jun 18, 2018 | 41,744.12 |
| Jun 15, 2018 | 40,464.44 |
| Jun 14, 2018 | 39,337.64 |
| Jun 13, 2018 | 38,261.47 |
| Jun 12, 2018 | 37,138.27 |
| Jun 11, 2018 | 36,063.07 |
| Jun 8, 2018 | 34,863.07 |
| Jun 7, 2018 | 34,037.46 |
| Jun 6, 2018 | 32,971.86 |
| Jun 5, 2018 | 31,547.03 |
| Jun 4, 2018 | 30,318.23 |
| Jun 1, 2018 | 29,559.63 |
| May 31, 2018 | 28,773.01 |
| May 30, 2018 | 28,072.21 |
| May 29, 2018 | 27,294.61 |
| May 25, 2018 | 26,680.21 |
| May 24, 2018 | 26,094.61 |
| May 23, 2018 | 25,499.40 |
| May 22, 2018 | 24,667.37 |
| May 21, 2018 | 24,052.97 |
| May 18, 2018 | 23,452.97 |
| May 17, 2018 | 23,738.09 |
| May 16, 2018 | 24,021.48 |
| May 15, 2018 | 24,290.57 |
| May 14, 2018 | 24,572.62 |
| May 11, 2018 | 24,745.42 |
| May 10, 2018 | 24,918.34 |
| May 9, 2018 | 25,099.88 |
| May 8, 2018 | 25,290.44 |
| May 7, 2018 | 25,495.78 |
| May 4, 2018 | 25,721.88 |
| May 3, 2018 | 25,990.68 |
| May 2, 2018 | 26,199.48 |
| May 1, 2018 | 26,412.41 |
| Apr 30, 2018 | 26,623.61 |
| Apr 27, 2018 | 26,815.71 |
| Apr 26, 2018 | 27,007.61 |
| Apr 25, 2018 | 27,210.85 |
| Apr 24, 2018 | 27,421.95 |
| Apr 23, 2018 | 27,585.15 |
| Apr 20, 2018 | 27,748.73 |
| Apr 19, 2018 | 27,979.04 |
| Apr 18, 2018 | 28,146.37 |
| Apr 17, 2018 | 28,324.06 |
| Apr 16, 2018 | 28,499.17 |
| Apr 13, 2018 | 28,700.67 |
| Apr 12, 2018 | 28,902.27 |
| Apr 11, 2018 | 29,103.97 |
| Apr 10, 2018 | 29,358.65 |
| Apr 9, 2018 | 29,618.81 |
| Apr 6, 2018 | 29,910.62 |
| Apr 5, 2018 | 30,196.51 |
| Apr 4, 2018 | 30,450.00 |
| Apr 3, 2018 | 30,725.43 |
| Apr 2, 2018 | 30,998.06 |
| Mar 29, 2018 | 31,257.36 |
| Mar 28, 2018 | 31,552.85 |
| Mar 27, 2018 | 31,859.96 |
| Mar 26, 2018 | 32,128.09 |
| Mar 23, 2018 | 32,295.31 |
| Mar 22, 2018 | 32,448.44 |
| Mar 21, 2018 | 32,571.03 |
| Mar 20, 2018 | 32,695.64 |
| Mar 19, 2018 | 32,815.06 |
| Mar 16, 2018 | 32,949.46 |
| Mar 15, 2018 | 33,014.74 |
| Mar 14, 2018 | 33,073.30 |
| Mar 13, 2018 | 33,140.50 |
| Mar 12, 2018 | 33,175.54 |
| Mar 9, 2018 | 33,149.72 |
| Mar 8, 2018 | 33,116.12 |
| Mar 7, 2018 | 33,163.64 |
| Mar 6, 2018 | 33,216.44 |
| Mar 5, 2018 | 33,302.93 |
| Mar 2, 2018 | 33,360.73 |
| Mar 1, 2018 | 33,418.32 |
| Feb 28, 2018 | 33,497.91 |
| Feb 27, 2018 | 33,556.47 |
| Feb 26, 2018 | 33,577.11 |
| Feb 23, 2018 | 33,643.06 |
| Feb 22, 2018 | 33,693.46 |
| Feb 21, 2018 | 33,711.61 |
| Feb 20, 2018 | 33,782.93 |
| Feb 16, 2018 | 33,894.10 |
| Feb 15, 2018 | 33,996.34 |
| Feb 14, 2018 | 34,108.57 |
| Feb 13, 2018 | 34,271.86 |
| Feb 12, 2018 | 34,491.80 |
| Feb 9, 2018 | 34,684.09 |
| Feb 8, 2018 | 34,933.88 |
| Feb 7, 2018 | 35,209.88 |
| Feb 6, 2018 | 35,411.58 |
| Feb 5, 2018 | 35,646.87 |
| Feb 2, 2018 | 35,877.18 |
| Feb 1, 2018 | 36,109.69 |
| Jan 31, 2018 | 36,283.55 |
| Jan 30, 2018 | 36,912.35 |
| Jan 29, 2018 | 37,766.75 |
| Jan 26, 2018 | 38,656.38 |
| Jan 25, 2018 | 39,664.67 |
| Jan 24, 2018 | 40,793.82 |
| Jan 23, 2018 | 41,979.62 |
| Jan 22, 2018 | 43,928.14 |
| Jan 19, 2018 | 45,544.88 |
| Jan 18, 2018 | 47,393.84 |
| Jan 17, 2018 | 49,409.75 |
| Jan 16, 2018 | 51,274.26 |
| Jan 12, 2018 | 53,117.55 |
| Jan 11, 2018 | 54,894.23 |
| Jan 10, 2018 | 56,775.84 |
| Jan 9, 2018 | 58,619.52 |
| Jan 8, 2018 | 60,503.52 |
| Jan 5, 2018 | 62,682.34 |
| Jan 4, 2018 | 64,473.32 |
| Jan 3, 2018 | 66,566.13 |
| Jan 2, 2018 | 67,432.05 |
| Dec 29, 2017 | 68,295.09 |
| Dec 28, 2017 | 69,178.28 |
| Dec 27, 2017 | 70,148.08 |
| Dec 26, 2017 | 71,345.10 |
| Dec 22, 2017 | 72,324.31 |
| Dec 21, 2017 | 73,224.70 |
| Dec 20, 2017 | 74,189.49 |
| Dec 19, 2017 | 75,216.60 |
| Dec 18, 2017 | 76,243.80 |
| Dec 15, 2017 | 77,367.01 |
| Dec 14, 2017 | 78,554.62 |
| Dec 13, 2017 | 79,840.93 |
| Dec 12, 2017 | 81,108.13 |
| Dec 11, 2017 | 82,473.06 |
| Dec 8, 2017 | 83,549.22 |
| Dec 7, 2017 | 84,587.08 |
| Dec 6, 2017 | 85,485.35 |
| Dec 5, 2017 | 86,391.79 |
| Dec 4, 2017 | 87,230.35 |
| Dec 1, 2017 | 88,289.23 |
| Nov 30, 2017 | 89,239.63 |
| Nov 29, 2017 | 90,032.78 |
| Nov 28, 2017 | 90,886.99 |
| Nov 27, 2017 | 91,520.40 |
| Nov 24, 2017 | 92,415.60 |
| Nov 22, 2017 | 93,567.61 |
| Nov 21, 2017 | 94,690.71 |
| Nov 20, 2017 | 95,833.11 |
| Nov 17, 2017 | 97,066.81 |
| Nov 16, 2017 | 98,313.76 |
| Nov 15, 2017 | 99,158.56 |
| Nov 14, 2017 | 99,782.56 |
| Nov 13, 2017 | 100,329.76 |
| Nov 10, 2017 | 100,876.96 |
| Nov 9, 2017 | 101,203.36 |
| Nov 8, 2017 | 101,452.96 |
| Nov 7, 2017 | 100,972.96 |
| Nov 6, 2017 | 100,723.36 |
| Nov 3, 2017 | 100,310.56 |
| Nov 2, 2017 | 99,792.16 |
| Nov 1, 2017 | 99,408.16 |
| Oct 31, 2017 | 98,995.36 |
| Oct 30, 2017 | 98,784.16 |
| Oct 27, 2017 | 98,630.56 |
| Oct 26, 2017 | 98,755.36 |
| Oct 25, 2017 | 98,918.56 |
| Oct 24, 2017 | 98,707.36 |
| Oct 23, 2017 | 98,793.76 |
| Oct 20, 2017 | 98,620.96 |
| Oct 19, 2017 | 99,715.36 |
| Oct 18, 2017 | 101,164.96 |
| Oct 17, 2017 | 102,595.36 |
| Oct 16, 2017 | 103,929.77 |
| Oct 13, 2017 | 105,129.77 |
| Oct 12, 2017 | 106,560.17 |
| Oct 11, 2017 | 107,990.57 |
| Oct 10, 2017 | 109,555.37 |
| Oct 9, 2017 | 111,158.58 |
| Oct 6, 2017 | 112,579.28 |
| Oct 5, 2017 | 113,692.89 |
| Oct 4, 2017 | 114,873.69 |
| Oct 3, 2017 | 115,641.69 |
| Oct 2, 2017 | 117,258.14 |
| Sep 29, 2017 | 119,216.54 |
| Sep 28, 2017 | 121,424.55 |
| Sep 27, 2017 | 123,661.35 |
| Sep 26, 2017 | 126,330.15 |
| Sep 25, 2017 | 129,450.16 |
| Sep 22, 2017 | 132,781.36 |
| Sep 21, 2017 | 135,858.17 |
| Sep 20, 2017 | 139,275.77 |
| Sep 19, 2017 | 142,750.98 |
| Sep 18, 2017 | 146,350.98 |
| Sep 15, 2017 | 150,056.59 |
| Sep 14, 2017 | 153,205.41 |
| Sep 13, 2017 | 156,200.59 |
| Sep 12, 2017 | 159,606.20 |
| Sep 11, 2017 | 163,081.41 |
| Sep 8, 2017 | 166,623.81 |
| Sep 7, 2017 | 170,175.81 |
| Sep 6, 2017 | 173,892.86 |
| Sep 5, 2017 | 177,550.45 |
| Sep 1, 2017 | 181,486.45 |
| Aug 31, 2017 | 185,048.08 |
| Aug 30, 2017 | 188,561.69 |
| Aug 29, 2017 | 192,123.28 |
| Aug 28, 2017 | 195,671.44 |
| Aug 25, 2017 | 199,482.66 |
| Aug 24, 2017 | 202,703.45 |
| Aug 23, 2017 | 206,197.86 |
| Aug 22, 2017 | 209,893.88 |
| Aug 21, 2017 | 213,561.08 |
| Aug 18, 2017 | 216,671.48 |
| Aug 17, 2017 | 219,618.69 |
| Aug 16, 2017 | 222,229.91 |
| Aug 15, 2017 | 224,188.30 |
| Aug 14, 2017 | 226,338.70 |
| Aug 11, 2017 | 229,429.91 |
| Aug 10, 2017 | 232,626.70 |
| Aug 9, 2017 | 235,852.31 |
| Aug 8, 2017 | 238,674.72 |
| Aug 7, 2017 | 241,919.52 |
| Aug 4, 2017 | 245,548.34 |
| Aug 3, 2017 | 249,340.34 |
| Aug 2, 2017 | 253,045.94 |
| Aug 1, 2017 | 256,837.94 |
| Jul 31, 2017 | 260,370.77 |
| Jul 28, 2017 | 263,634.75 |
| Jul 27, 2017 | 267,330.88 |
| Jul 26, 2017 | 272,121.25 |
| Jul 25, 2017 | 276,546.88 |
| Jul 24, 2017 | 280,934.09 |
| Jul 21, 2017 | 284,040.84 |
| Jul 20, 2017 | 286,728.84 |
| Jul 19, 2017 | 289,119.25 |
| Jul 18, 2017 | 291,634.47 |
| Jul 17, 2017 | 294,456.88 |
| Jul 14, 2017 | 296,021.66 |
| Jul 13, 2017 | 297,356.06 |
| Jul 12, 2017 | 299,031.25 |
| Jul 11, 2017 | 300,663.25 |
| Jul 10, 2017 | 302,410.47 |
| Jul 7, 2017 | 304,119.28 |
| Jul 6, 2017 | 306,010.47 |
| Jul 5, 2017 | 308,458.47 |
| Jul 3, 2017 | 310,678.09 |
| Jun 30, 2017 | 312,638.91 |
| Jun 29, 2017 | 314,501.31 |
| Jun 28, 2017 | 316,248.50 |
| Jun 27, 2017 | 318,302.91 |
| Jun 26, 2017 | 320,163.50 |
| Jun 23, 2017 | 322,035.50 |
| Jun 22, 2017 | 323,705.91 |
| Jun 21, 2017 | 325,529.91 |
| Jun 20, 2017 | 327,353.91 |
| Jun 19, 2017 | 329,264.31 |
| Jun 16, 2017 | 331,111.34 |
| Jun 15, 2017 | 332,839.38 |
| Jun 14, 2017 | 335,080.97 |
| Jun 13, 2017 | 337,010.56 |
| Jun 12, 2017 | 338,642.56 |
| Jun 9, 2017 | 340,399.38 |
| Jun 8, 2017 | 342,799.38 |
| Jun 7, 2017 | 345,285.75 |
| Jun 6, 2017 | 348,021.75 |
| Jun 5, 2017 | 351,285.75 |
| Jun 2, 2017 | 354,617.00 |
| Jun 1, 2017 | 356,661.81 |
| May 31, 2017 | 358,764.19 |
| May 30, 2017 | 361,058.59 |
| May 26, 2017 | 363,247.41 |
| May 25, 2017 | 365,503.41 |
| May 24, 2017 | 367,586.59 |
| May 23, 2017 | 369,631.41 |
| May 22, 2017 | 371,301.81 |
| May 19, 2017 | 372,645.81 |
| May 18, 2017 | 373,922.59 |
| May 17, 2017 | 375,525.81 |
| May 16, 2017 | 376,946.63 |
| May 15, 2017 | 377,791.44 |
| May 12, 2017 | 378,511.44 |
| May 11, 2017 | 379,365.84 |
| May 10, 2017 | 380,805.84 |
| May 9, 2017 | 381,890.63 |
| May 8, 2017 | 383,311.44 |
| May 5, 2017 | 384,588.25 |
| May 4, 2017 | 385,241.03 |
| May 3, 2017 | 386,767.44 |
| May 2, 2017 | 388,293.84 |
| May 1, 2017 | 389,484.25 |
| Apr 28, 2017 | 390,377.03 |
| Apr 27, 2017 | 391,337.03 |
| Apr 26, 2017 | 392,162.63 |
| Apr 25, 2017 | 393,103.44 |
| Apr 24, 2017 | 393,900.25 |
| Apr 21, 2017 | 394,781.44 |
| Apr 20, 2017 | 395,674.25 |
| Apr 19, 2017 | 396,595.84 |
| Apr 18, 2017 | 397,325.44 |
| Apr 17, 2017 | 397,805.44 |
| Apr 13, 2017 | 398,045.44 |
| Apr 12, 2017 | 398,184.63 |
| Apr 11, 2017 | 397,858.25 |
| Apr 10, 2017 | 397,483.84 |
| Apr 7, 2017 | 397,138.25 |
| Apr 6, 2017 | 396,312.63 |
| Apr 5, 2017 | 395,640.63 |
| Apr 4, 2017 | 395,055.03 |
| Apr 3, 2017 | 394,594.25 |
| Mar 31, 2017 | 395,376.63 |
| Mar 30, 2017 | 396,807.03 |
| Mar 29, 2017 | 398,592.63 |
| Mar 28, 2017 | 400,080.63 |
| Mar 27, 2017 | 401,213.44 |
| Mar 24, 2017 | 400,944.63 |
| Mar 23, 2017 | 400,771.84 |
| Mar 22, 2017 | 400,215.03 |
| Mar 21, 2017 | 400,013.44 |
| Mar 20, 2017 | 399,917.44 |
| Mar 17, 2017 | 399,677.44 |
| Mar 16, 2017 | 399,610.25 |
| Mar 15, 2017 | 398,803.84 |
| Mar 14, 2017 | 397,978.25 |
| Mar 13, 2017 | 396,989.44 |
| Mar 10, 2017 | 396,317.44 |
| Mar 9, 2017 | 396,135.03 |
| Mar 8, 2017 | 396,010.25 |
| Mar 7, 2017 | 395,546.75 |
| Mar 6, 2017 | 395,047.56 |
| Mar 3, 2017 | 394,344.72 |
| Mar 2, 2017 | 393,960.72 |
| Mar 1, 2017 | 393,711.13 |
| Feb 28, 2017 | 393,336.72 |
| Feb 27, 2017 | 393,231.13 |
| Feb 24, 2017 | 393,115.91 |
| Feb 23, 2017 | 393,010.31 |
| Feb 22, 2017 | 392,933.53 |
| Feb 21, 2017 | 392,923.91 |