Sanara MedTech (SMTI) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 23.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.40 |
| May 20, 2026 | 23.12 |
| May 19, 2026 | 22.80 |
| May 18, 2026 | 21.71 |
| May 15, 2026 | 21.06 |
| May 14, 2026 | 21.15 |
| May 13, 2026 | 21.10 |
| May 12, 2026 | 20.44 |
| May 11, 2026 | 18.02 |
| May 8, 2026 | 18.40 |
| May 7, 2026 | 19.08 |
| May 6, 2026 | 19.15 |
| May 5, 2026 | 19.62 |
| May 4, 2026 | 18.99 |
| May 1, 2026 | 19.73 |
| Apr 30, 2026 | 18.99 |
| Apr 29, 2026 | 18.20 |
| Apr 28, 2026 | 18.70 |
| Apr 27, 2026 | 18.93 |
| Apr 24, 2026 | 19.22 |
| Apr 23, 2026 | 19.13 |
| Apr 22, 2026 | 19.96 |
| Apr 21, 2026 | 19.80 |
| Apr 20, 2026 | 20.62 |
| Apr 17, 2026 | 20.77 |
| Apr 16, 2026 | 19.78 |
| Apr 15, 2026 | 20.01 |
| Apr 14, 2026 | 18.51 |
| Apr 13, 2026 | 17.60 |
| Apr 10, 2026 | 16.53 |
| Apr 9, 2026 | 16.97 |
| Apr 8, 2026 | 17.00 |
| Apr 7, 2026 | 16.83 |
| Apr 6, 2026 | 17.19 |
| Apr 2, 2026 | 17.24 |
| Apr 1, 2026 | 17.25 |
| Mar 31, 2026 | 17.18 |
| Mar 30, 2026 | 17.29 |
| Mar 27, 2026 | 16.96 |
| Mar 26, 2026 | 18.01 |
| Mar 25, 2026 | 16.34 |
| Mar 24, 2026 | 18.08 |
| Mar 23, 2026 | 18.34 |
| Mar 20, 2026 | 18.38 |
| Mar 19, 2026 | 18.72 |
| Mar 18, 2026 | 18.66 |
| Mar 17, 2026 | 19.62 |
| Mar 16, 2026 | 19.64 |
| Mar 13, 2026 | 19.48 |
| Mar 12, 2026 | 19.09 |
| Mar 11, 2026 | 19.60 |
| Mar 10, 2026 | 19.69 |
| Mar 9, 2026 | 20.74 |
| Mar 6, 2026 | 18.87 |
| Mar 5, 2026 | 19.20 |
| Mar 4, 2026 | 20.09 |
| Mar 3, 2026 | 20.84 |
| Mar 2, 2026 | 20.48 |
| Feb 27, 2026 | 20.44 |
| Feb 26, 2026 | 21.07 |
| Feb 25, 2026 | 19.90 |
| Feb 24, 2026 | 19.92 |
| Feb 23, 2026 | 20.72 |
| Feb 20, 2026 | 20.45 |
| Feb 19, 2026 | 19.94 |
| Feb 18, 2026 | 19.65 |
| Feb 17, 2026 | 19.09 |
| Feb 13, 2026 | 18.91 |
| Feb 12, 2026 | 19.42 |
| Feb 11, 2026 | 19.52 |
| Feb 10, 2026 | 19.52 |
| Feb 9, 2026 | 19.92 |
| Feb 6, 2026 | 20.24 |
| Feb 5, 2026 | 20.04 |
| Feb 4, 2026 | 20.74 |
| Feb 3, 2026 | 20.55 |
| Feb 2, 2026 | 22.05 |
| Jan 30, 2026 | 22.00 |
| Jan 29, 2026 | 21.06 |
| Jan 28, 2026 | 21.38 |
| Jan 27, 2026 | 20.80 |
| Jan 26, 2026 | 21.25 |
| Jan 23, 2026 | 21.75 |
| Jan 22, 2026 | 22.25 |
| Jan 21, 2026 | 22.79 |
| Jan 20, 2026 | 21.77 |
| Jan 16, 2026 | 22.84 |
| Jan 15, 2026 | 23.77 |
| Jan 14, 2026 | 23.15 |
| Jan 13, 2026 | 23.66 |
| Jan 12, 2026 | 23.97 |
| Jan 9, 2026 | 24.35 |
| Jan 8, 2026 | 25.07 |
| Jan 7, 2026 | 24.39 |
| Jan 6, 2026 | 24.88 |
| Jan 5, 2026 | 23.56 |
| Jan 2, 2026 | 23.10 |
| Dec 31, 2025 | 23.35 |
| Dec 30, 2025 | 23.87 |
| Dec 29, 2025 | 24.25 |
| Dec 26, 2025 | 24.22 |
| Dec 24, 2025 | 24.52 |
| Dec 23, 2025 | 24.51 |
| Dec 22, 2025 | 25.04 |
| Dec 19, 2025 | 24.21 |
| Dec 18, 2025 | 24.14 |
| Dec 17, 2025 | 24.44 |
| Dec 16, 2025 | 25.20 |
| Dec 15, 2025 | 24.70 |
| Dec 12, 2025 | 25.91 |
| Dec 11, 2025 | 24.10 |
| Dec 10, 2025 | 24.40 |
| Dec 9, 2025 | 23.63 |
| Dec 8, 2025 | 21.76 |
| Dec 5, 2025 | 21.69 |
| Dec 4, 2025 | 21.80 |
| Dec 3, 2025 | 21.07 |
| Dec 2, 2025 | 20.20 |
| Dec 1, 2025 | 20.33 |
| Nov 28, 2025 | 20.92 |
| Nov 26, 2025 | 20.76 |
| Nov 25, 2025 | 20.37 |
| Nov 24, 2025 | 19.70 |
| Nov 21, 2025 | 19.48 |
| Nov 20, 2025 | 19.14 |
| Nov 19, 2025 | 19.06 |
| Nov 18, 2025 | 20.90 |
| Nov 17, 2025 | 21.07 |
| Nov 14, 2025 | 21.54 |
| Nov 13, 2025 | 19.61 |
| Nov 12, 2025 | 21.11 |
| Nov 11, 2025 | 28.04 |
| Nov 10, 2025 | 28.16 |
| Nov 7, 2025 | 27.72 |
| Nov 6, 2025 | 27.87 |
| Nov 5, 2025 | 27.60 |
| Nov 4, 2025 | 28.22 |
| Nov 3, 2025 | 28.99 |
| Oct 31, 2025 | 29.30 |
| Oct 30, 2025 | 28.81 |
| Oct 29, 2025 | 29.44 |
| Oct 28, 2025 | 30.35 |
| Oct 27, 2025 | 30.50 |
| Oct 24, 2025 | 31.08 |
| Oct 23, 2025 | 30.08 |
| Oct 22, 2025 | 31.18 |
| Oct 21, 2025 | 29.15 |
| Oct 20, 2025 | 29.52 |
| Oct 17, 2025 | 28.26 |
| Oct 16, 2025 | 29.30 |
| Oct 15, 2025 | 29.90 |
| Oct 14, 2025 | 29.96 |
| Oct 13, 2025 | 30.00 |
| Oct 10, 2025 | 29.86 |
| Oct 9, 2025 | 31.60 |
| Oct 8, 2025 | 32.33 |
| Oct 7, 2025 | 30.33 |
| Oct 6, 2025 | 31.26 |
| Oct 3, 2025 | 31.19 |
| Oct 2, 2025 | 30.88 |
| Oct 1, 2025 | 30.80 |
| Sep 30, 2025 | 31.73 |
| Sep 29, 2025 | 31.84 |
| Sep 26, 2025 | 31.85 |
| Sep 25, 2025 | 31.24 |
| Sep 24, 2025 | 32.57 |
| Sep 23, 2025 | 33.10 |
| Sep 22, 2025 | 33.83 |
| Sep 19, 2025 | 32.89 |
| Sep 18, 2025 | 34.64 |
| Sep 17, 2025 | 34.19 |
| Sep 16, 2025 | 35.08 |
| Sep 15, 2025 | 35.01 |
| Sep 12, 2025 | 33.96 |
| Sep 11, 2025 | 35.28 |
| Sep 10, 2025 | 33.76 |
| Sep 9, 2025 | 34.39 |
| Sep 8, 2025 | 35.75 |
| Sep 5, 2025 | 33.57 |
| Sep 4, 2025 | 34.04 |
| Sep 3, 2025 | 33.51 |
| Sep 2, 2025 | 34.63 |
| Aug 29, 2025 | 33.66 |
| Aug 28, 2025 | 33.73 |
| Aug 27, 2025 | 33.94 |
| Aug 26, 2025 | 33.65 |
| Aug 25, 2025 | 32.93 |
| Aug 22, 2025 | 33.95 |
| Aug 21, 2025 | 30.52 |
| Aug 20, 2025 | 30.73 |
| Aug 19, 2025 | 30.86 |
| Aug 18, 2025 | 31.58 |
| Aug 15, 2025 | 29.68 |
| Aug 14, 2025 | 30.40 |
| Aug 13, 2025 | 31.92 |
| Aug 12, 2025 | 27.47 |
| Aug 11, 2025 | 26.86 |
| Aug 8, 2025 | 24.80 |
| Aug 7, 2025 | 24.36 |
| Aug 6, 2025 | 24.55 |
| Aug 5, 2025 | 24.52 |
| Aug 4, 2025 | 24.76 |
| Aug 1, 2025 | 24.16 |
| Jul 31, 2025 | 24.17 |
| Jul 30, 2025 | 25.09 |
| Jul 29, 2025 | 25.02 |
| Jul 28, 2025 | 25.03 |
| Jul 25, 2025 | 25.53 |
| Jul 24, 2025 | 25.65 |
| Jul 23, 2025 | 27.38 |
| Jul 22, 2025 | 26.38 |
| Jul 21, 2025 | 26.28 |
| Jul 18, 2025 | 26.31 |
| Jul 17, 2025 | 27.46 |
| Jul 16, 2025 | 27.89 |
| Jul 15, 2025 | 27.23 |
| Jul 14, 2025 | 28.87 |
| Jul 11, 2025 | 29.06 |
| Jul 10, 2025 | 30.67 |
| Jul 9, 2025 | 30.24 |
| Jul 8, 2025 | 30.30 |
| Jul 7, 2025 | 29.17 |
| Jul 3, 2025 | 29.65 |
| Jul 2, 2025 | 29.94 |
| Jul 1, 2025 | 28.81 |
| Jun 30, 2025 | 28.39 |
| Jun 27, 2025 | 28.41 |
| Jun 26, 2025 | 28.36 |
| Jun 25, 2025 | 28.07 |
| Jun 24, 2025 | 28.47 |
| Jun 23, 2025 | 27.82 |
| Jun 20, 2025 | 27.28 |
| Jun 18, 2025 | 27.62 |
| Jun 17, 2025 | 27.82 |
| Jun 16, 2025 | 28.67 |
| Jun 13, 2025 | 28.81 |
| Jun 12, 2025 | 28.69 |
| Jun 11, 2025 | 28.94 |
| Jun 10, 2025 | 29.80 |
| Jun 9, 2025 | 29.07 |
| Jun 6, 2025 | 29.49 |
| Jun 5, 2025 | 28.88 |
| Jun 4, 2025 | 29.30 |
| Jun 3, 2025 | 29.17 |
| Jun 2, 2025 | 29.09 |
| May 30, 2025 | 29.00 |
| May 29, 2025 | 29.31 |
| May 28, 2025 | 28.89 |
| May 27, 2025 | 30.78 |
| May 23, 2025 | 30.39 |
| May 22, 2025 | 30.99 |
| May 21, 2025 | 31.02 |
| May 20, 2025 | 31.04 |
| May 19, 2025 | 31.18 |
| May 16, 2025 | 31.50 |
| May 15, 2025 | 30.88 |
| May 14, 2025 | 31.30 |
| May 13, 2025 | 35.10 |
| May 12, 2025 | 34.37 |
| May 9, 2025 | 32.35 |
| May 8, 2025 | 32.40 |
| May 7, 2025 | 31.84 |
| May 6, 2025 | 31.85 |
| May 5, 2025 | 32.36 |
| May 2, 2025 | 32.89 |
| May 1, 2025 | 32.24 |
| Apr 30, 2025 | 31.94 |
| Apr 29, 2025 | 32.14 |
| Apr 28, 2025 | 31.64 |
| Apr 25, 2025 | 31.72 |
| Apr 24, 2025 | 31.99 |
| Apr 23, 2025 | 30.22 |
| Apr 22, 2025 | 30.12 |
| Apr 21, 2025 | 28.66 |
| Apr 17, 2025 | 29.43 |
| Apr 16, 2025 | 28.69 |
| Apr 15, 2025 | 29.38 |
| Apr 14, 2025 | 29.96 |
| Apr 11, 2025 | 29.05 |
| Apr 10, 2025 | 28.85 |
| Apr 9, 2025 | 29.20 |
| Apr 8, 2025 | 27.02 |
| Apr 7, 2025 | 27.55 |
| Apr 4, 2025 | 27.79 |
| Apr 3, 2025 | 29.40 |
| Apr 2, 2025 | 30.07 |
| Apr 1, 2025 | 30.37 |
| Mar 31, 2025 | 30.87 |
| Mar 28, 2025 | 30.19 |
| Mar 27, 2025 | 31.22 |
| Mar 26, 2025 | 29.63 |
| Mar 25, 2025 | 31.20 |
| Mar 24, 2025 | 35.69 |
| Mar 21, 2025 | 33.60 |
| Mar 20, 2025 | 33.94 |
| Mar 19, 2025 | 34.65 |
| Mar 18, 2025 | 33.64 |
| Mar 17, 2025 | 32.90 |
| Mar 14, 2025 | 32.39 |
| Mar 13, 2025 | 31.05 |
| Mar 12, 2025 | 31.90 |
| Mar 11, 2025 | 31.97 |
| Mar 10, 2025 | 31.42 |
| Mar 7, 2025 | 33.01 |
| Mar 6, 2025 | 32.18 |
| Mar 5, 2025 | 32.98 |
| Mar 4, 2025 | 31.89 |
| Mar 3, 2025 | 32.82 |
| Feb 28, 2025 | 34.69 |
| Feb 27, 2025 | 34.35 |
| Feb 26, 2025 | 35.60 |
| Feb 25, 2025 | 34.84 |
| Feb 24, 2025 | 35.39 |
| Feb 21, 2025 | 33.69 |
| Feb 20, 2025 | 35.31 |
| Feb 19, 2025 | 35.31 |
| Feb 18, 2025 | 35.10 |
| Feb 14, 2025 | 35.02 |
| Feb 13, 2025 | 35.25 |
| Feb 12, 2025 | 34.51 |
| Feb 11, 2025 | 34.51 |
| Feb 10, 2025 | 34.90 |
| Feb 7, 2025 | 34.75 |
| Feb 6, 2025 | 35.40 |
| Feb 5, 2025 | 36.47 |
| Feb 4, 2025 | 35.48 |
| Feb 3, 2025 | 35.57 |
| Jan 31, 2025 | 36.33 |
| Jan 30, 2025 | 36.84 |
| Jan 29, 2025 | 36.31 |
| Jan 28, 2025 | 37.63 |
| Jan 27, 2025 | 36.69 |
| Jan 24, 2025 | 37.12 |
| Jan 23, 2025 | 38.12 |
| Jan 22, 2025 | 37.72 |
| Jan 21, 2025 | 34.00 |
| Jan 17, 2025 | 32.64 |
| Jan 16, 2025 | 32.71 |
| Jan 15, 2025 | 32.97 |
| Jan 14, 2025 | 32.47 |
| Jan 13, 2025 | 32.46 |
| Jan 10, 2025 | 32.23 |
| Jan 8, 2025 | 32.64 |
| Jan 7, 2025 | 32.42 |
| Jan 6, 2025 | 33.81 |
| Jan 3, 2025 | 33.50 |
| Jan 2, 2025 | 33.10 |
| Dec 31, 2024 | 33.20 |
| Dec 30, 2024 | 33.19 |
| Dec 27, 2024 | 33.50 |
| Dec 26, 2024 | 34.20 |
| Dec 24, 2024 | 34.94 |
| Dec 23, 2024 | 34.11 |
| Dec 20, 2024 | 33.68 |
| Dec 19, 2024 | 31.59 |
| Dec 18, 2024 | 31.79 |
| Dec 17, 2024 | 33.99 |
| Dec 16, 2024 | 33.83 |
| Dec 13, 2024 | 34.65 |
| Dec 12, 2024 | 35.86 |
| Dec 11, 2024 | 35.91 |
| Dec 10, 2024 | 36.62 |
| Dec 9, 2024 | 35.98 |
| Dec 6, 2024 | 36.64 |
| Dec 5, 2024 | 35.33 |
| Dec 4, 2024 | 35.94 |
| Dec 3, 2024 | 36.36 |
| Dec 2, 2024 | 36.19 |
| Nov 29, 2024 | 36.34 |
| Nov 27, 2024 | 36.56 |
| Nov 26, 2024 | 37.01 |
| Nov 25, 2024 | 37.70 |
| Nov 22, 2024 | 37.70 |
| Nov 21, 2024 | 37.32 |
| Nov 20, 2024 | 37.28 |
| Nov 19, 2024 | 36.95 |
| Nov 18, 2024 | 35.37 |
| Nov 15, 2024 | 34.65 |
| Nov 14, 2024 | 36.00 |
| Nov 13, 2024 | 37.22 |
| Nov 12, 2024 | 34.60 |
| Nov 11, 2024 | 35.00 |
| Nov 8, 2024 | 35.24 |
| Nov 7, 2024 | 33.91 |
| Nov 6, 2024 | 35.17 |
| Nov 5, 2024 | 33.75 |
| Nov 4, 2024 | 33.45 |
| Nov 1, 2024 | 33.51 |
| Oct 31, 2024 | 33.00 |
| Oct 30, 2024 | 32.75 |
| Oct 29, 2024 | 32.40 |
| Oct 28, 2024 | 32.86 |
| Oct 25, 2024 | 31.70 |
| Oct 24, 2024 | 31.55 |
| Oct 23, 2024 | 32.46 |
| Oct 22, 2024 | 33.77 |
| Oct 21, 2024 | 33.47 |
| Oct 18, 2024 | 33.29 |
| Oct 17, 2024 | 30.99 |
| Oct 16, 2024 | 31.30 |
| Oct 15, 2024 | 32.14 |
| Oct 14, 2024 | 31.87 |
| Oct 11, 2024 | 32.95 |
| Oct 10, 2024 | 31.14 |
| Oct 9, 2024 | 32.08 |
| Oct 8, 2024 | 30.96 |
| Oct 7, 2024 | 29.59 |
| Oct 4, 2024 | 29.37 |
| Oct 3, 2024 | 29.80 |
| Oct 2, 2024 | 29.78 |
| Oct 1, 2024 | 29.00 |
| Sep 30, 2024 | 30.24 |
| Sep 27, 2024 | 30.15 |
| Sep 26, 2024 | 29.00 |
| Sep 25, 2024 | 29.02 |
| Sep 24, 2024 | 29.48 |
| Sep 23, 2024 | 30.49 |
| Sep 20, 2024 | 32.11 |
| Sep 19, 2024 | 33.30 |
| Sep 18, 2024 | 31.11 |
| Sep 17, 2024 | 32.65 |
| Sep 16, 2024 | 33.56 |
| Sep 13, 2024 | 34.48 |
| Sep 12, 2024 | 34.68 |
| Sep 11, 2024 | 33.51 |
| Sep 10, 2024 | 33.33 |
| Sep 9, 2024 | 35.01 |
| Sep 6, 2024 | 33.40 |
| Sep 5, 2024 | 35.04 |
| Sep 4, 2024 | 34.59 |
| Sep 3, 2024 | 34.48 |
| Aug 30, 2024 | 35.89 |
| Aug 29, 2024 | 35.51 |
| Aug 28, 2024 | 34.15 |
| Aug 27, 2024 | 33.81 |
| Aug 26, 2024 | 33.97 |
| Aug 23, 2024 | 34.79 |
| Aug 22, 2024 | 32.97 |
| Aug 21, 2024 | 33.96 |
| Aug 20, 2024 | 32.25 |
| Aug 19, 2024 | 32.74 |
| Aug 16, 2024 | 32.43 |
| Aug 15, 2024 | 33.01 |
| Aug 14, 2024 | 32.72 |
| Aug 13, 2024 | 32.04 |
| Aug 12, 2024 | 27.83 |
| Aug 9, 2024 | 27.88 |
| Aug 8, 2024 | 27.90 |
| Aug 7, 2024 | 27.08 |
| Aug 6, 2024 | 27.74 |
| Aug 5, 2024 | 26.93 |
| Aug 2, 2024 | 28.70 |
| Aug 1, 2024 | 29.96 |
| Jul 31, 2024 | 31.89 |
| Jul 30, 2024 | 29.84 |
| Jul 29, 2024 | 30.90 |
| Jul 26, 2024 | 32.68 |
| Jul 25, 2024 | 32.19 |
| Jul 24, 2024 | 31.20 |
| Jul 23, 2024 | 31.70 |
| Jul 22, 2024 | 31.30 |
| Jul 19, 2024 | 30.15 |
| Jul 18, 2024 | 29.10 |
| Jul 17, 2024 | 30.10 |
| Jul 16, 2024 | 31.83 |
| Jul 15, 2024 | 29.66 |
| Jul 12, 2024 | 28.88 |
| Jul 11, 2024 | 28.80 |
| Jul 10, 2024 | 27.67 |
| Jul 9, 2024 | 27.30 |
| Jul 8, 2024 | 27.79 |
| Jul 5, 2024 | 26.86 |
| Jul 3, 2024 | 27.62 |
| Jul 2, 2024 | 27.70 |
| Jul 1, 2024 | 26.95 |
| Jun 28, 2024 | 28.22 |
| Jun 27, 2024 | 29.09 |
| Jun 26, 2024 | 28.01 |
| Jun 25, 2024 | 28.18 |
| Jun 24, 2024 | 28.97 |
| Jun 21, 2024 | 27.97 |
| Jun 20, 2024 | 28.70 |
| Jun 18, 2024 | 29.65 |
| Jun 17, 2024 | 29.02 |
| Jun 14, 2024 | 30.08 |
| Jun 13, 2024 | 30.55 |
| Jun 12, 2024 | 31.27 |
| Jun 11, 2024 | 30.99 |
| Jun 10, 2024 | 32.69 |
| Jun 7, 2024 | 30.06 |
| Jun 6, 2024 | 29.21 |
| Jun 5, 2024 | 27.85 |
| Jun 4, 2024 | 28.30 |
| Jun 3, 2024 | 28.55 |
| May 31, 2024 | 29.70 |
| May 30, 2024 | 30.19 |
| May 29, 2024 | 30.70 |
| May 28, 2024 | 30.53 |
| May 24, 2024 | 31.00 |
| May 23, 2024 | 28.80 |
| May 22, 2024 | 30.28 |
| May 21, 2024 | 31.51 |
| May 20, 2024 | 32.53 |
| May 17, 2024 | 30.51 |
| May 16, 2024 | 31.70 |
| May 15, 2024 | 34.06 |
| May 14, 2024 | 29.86 |
| May 13, 2024 | 29.28 |
| May 10, 2024 | 31.42 |
| May 9, 2024 | 33.12 |
| May 8, 2024 | 32.86 |
| May 7, 2024 | 33.50 |
| May 6, 2024 | 32.56 |
| May 3, 2024 | 32.44 |
| May 2, 2024 | 31.01 |
| May 1, 2024 | 31.23 |
| Apr 30, 2024 | 31.84 |
| Apr 29, 2024 | 32.43 |
| Apr 26, 2024 | 32.35 |
| Apr 25, 2024 | 32.21 |
| Apr 24, 2024 | 32.50 |
| Apr 23, 2024 | 32.60 |
| Apr 22, 2024 | 32.90 |
| Apr 19, 2024 | 33.79 |
| Apr 18, 2024 | 34.01 |
| Apr 17, 2024 | 31.60 |
| Apr 16, 2024 | 31.65 |
| Apr 15, 2024 | 32.25 |
| Apr 12, 2024 | 33.52 |
| Apr 11, 2024 | 32.95 |
| Apr 10, 2024 | 33.01 |
| Apr 9, 2024 | 33.41 |
| Apr 8, 2024 | 34.00 |
| Apr 5, 2024 | 33.93 |
| Apr 4, 2024 | 34.19 |
| Apr 3, 2024 | 34.83 |
| Apr 2, 2024 | 35.21 |
| Apr 1, 2024 | 36.45 |
| Mar 28, 2024 | 37.00 |
| Mar 27, 2024 | 37.30 |
| Mar 26, 2024 | 36.75 |
| Mar 25, 2024 | 36.25 |
| Mar 22, 2024 | 37.41 |
| Mar 21, 2024 | 37.72 |
| Mar 20, 2024 | 37.69 |
| Mar 19, 2024 | 37.24 |
| Mar 18, 2024 | 36.41 |
| Mar 15, 2024 | 37.00 |
| Mar 14, 2024 | 36.36 |
| Mar 13, 2024 | 37.30 |
| Mar 12, 2024 | 36.85 |
| Mar 11, 2024 | 36.50 |
| Mar 8, 2024 | 36.52 |
| Mar 7, 2024 | 36.83 |
| Mar 6, 2024 | 36.79 |
| Mar 5, 2024 | 37.17 |
| Mar 4, 2024 | 38.49 |
| Mar 1, 2024 | 38.96 |
| Feb 29, 2024 | 38.04 |
| Feb 28, 2024 | 37.61 |
| Feb 27, 2024 | 38.49 |
| Feb 26, 2024 | 36.88 |
| Feb 23, 2024 | 37.97 |
| Feb 22, 2024 | 37.97 |
| Feb 21, 2024 | 37.55 |
| Feb 20, 2024 | 37.70 |
| Feb 16, 2024 | 39.01 |
| Feb 15, 2024 | 40.02 |
| Feb 14, 2024 | 38.15 |
| Feb 13, 2024 | 35.12 |
| Feb 12, 2024 | 37.92 |
| Feb 9, 2024 | 39.48 |
| Feb 8, 2024 | 40.20 |
| Feb 7, 2024 | 38.63 |
| Feb 6, 2024 | 36.60 |
| Feb 5, 2024 | 34.97 |
| Feb 2, 2024 | 34.30 |
| Feb 1, 2024 | 33.72 |
| Jan 31, 2024 | 33.80 |
| Jan 30, 2024 | 35.74 |
| Jan 29, 2024 | 37.06 |
| Jan 26, 2024 | 34.84 |
| Jan 25, 2024 | 35.01 |
| Jan 24, 2024 | 35.00 |
| Jan 23, 2024 | 35.11 |
| Jan 22, 2024 | 35.31 |
| Jan 19, 2024 | 36.89 |
| Jan 18, 2024 | 36.91 |
| Jan 17, 2024 | 37.75 |
| Jan 16, 2024 | 37.98 |
| Jan 12, 2024 | 38.83 |
| Jan 11, 2024 | 38.75 |
| Jan 10, 2024 | 39.51 |
| Jan 9, 2024 | 39.53 |
| Jan 8, 2024 | 40.79 |
| Jan 5, 2024 | 40.08 |
| Jan 4, 2024 | 38.84 |
| Jan 3, 2024 | 38.86 |
| Jan 2, 2024 | 40.94 |
| Dec 29, 2023 | 41.10 |
| Dec 28, 2023 | 41.60 |
| Dec 27, 2023 | 41.29 |
| Dec 26, 2023 | 40.11 |
| Dec 22, 2023 | 38.27 |
| Dec 21, 2023 | 39.10 |
| Dec 20, 2023 | 39.40 |
| Dec 19, 2023 | 38.90 |
| Dec 18, 2023 | 37.61 |
| Dec 15, 2023 | 37.49 |
| Dec 14, 2023 | 38.30 |
| Dec 13, 2023 | 39.49 |
| Dec 12, 2023 | 35.00 |
| Dec 11, 2023 | 36.74 |
| Dec 8, 2023 | 35.56 |
| Dec 7, 2023 | 35.25 |
| Dec 6, 2023 | 32.93 |
| Dec 5, 2023 | 33.20 |
| Dec 4, 2023 | 32.48 |
| Dec 1, 2023 | 32.21 |
| Nov 30, 2023 | 32.40 |
| Nov 29, 2023 | 32.31 |
| Nov 28, 2023 | 31.70 |
| Nov 27, 2023 | 31.03 |
| Nov 24, 2023 | 32.81 |
| Nov 22, 2023 | 32.42 |
| Nov 21, 2023 | 30.50 |
| Nov 20, 2023 | 31.81 |
| Nov 17, 2023 | 33.09 |
| Nov 16, 2023 | 33.00 |
| Nov 15, 2023 | 33.61 |
| Nov 14, 2023 | 34.10 |
| Nov 13, 2023 | 28.57 |
| Nov 10, 2023 | 28.71 |
| Nov 9, 2023 | 28.52 |
| Nov 8, 2023 | 29.28 |
| Nov 7, 2023 | 27.71 |
| Nov 6, 2023 | 26.76 |
| Nov 3, 2023 | 26.99 |
| Nov 2, 2023 | 26.90 |
| Nov 1, 2023 | 26.71 |
| Oct 31, 2023 | 27.49 |
| Oct 30, 2023 | 26.33 |
| Oct 27, 2023 | 26.88 |
| Oct 26, 2023 | 26.85 |
| Oct 25, 2023 | 28.13 |
| Oct 24, 2023 | 29.00 |
| Oct 23, 2023 | 28.40 |
| Oct 20, 2023 | 27.98 |
| Oct 19, 2023 | 28.35 |
| Oct 18, 2023 | 29.35 |
| Oct 17, 2023 | 30.37 |
| Oct 16, 2023 | 28.76 |
| Oct 13, 2023 | 28.91 |
| Oct 12, 2023 | 28.52 |
| Oct 11, 2023 | 29.36 |
| Oct 10, 2023 | 30.38 |
| Oct 9, 2023 | 29.41 |
| Oct 6, 2023 | 30.73 |
| Oct 5, 2023 | 30.84 |
| Oct 4, 2023 | 30.82 |
| Oct 3, 2023 | 29.83 |
| Oct 2, 2023 | 30.51 |
| Sep 29, 2023 | 31.13 |
| Sep 28, 2023 | 31.59 |
| Sep 27, 2023 | 33.11 |
| Sep 26, 2023 | 33.60 |
| Sep 25, 2023 | 33.85 |
| Sep 22, 2023 | 34.01 |
| Sep 21, 2023 | 34.16 |
| Sep 20, 2023 | 34.39 |
| Sep 19, 2023 | 34.70 |
| Sep 18, 2023 | 34.00 |
| Sep 15, 2023 | 33.40 |
| Sep 14, 2023 | 34.58 |
| Sep 13, 2023 | 35.60 |
| Sep 12, 2023 | 36.00 |
| Sep 11, 2023 | 35.10 |
| Sep 8, 2023 | 35.66 |
| Sep 7, 2023 | 36.70 |
| Sep 6, 2023 | 36.53 |
| Sep 5, 2023 | 36.50 |
| Sep 1, 2023 | 37.19 |
| Aug 31, 2023 | 36.16 |
| Aug 30, 2023 | 36.30 |
| Aug 29, 2023 | 36.82 |
| Aug 28, 2023 | 37.09 |
| Aug 25, 2023 | 36.61 |
| Aug 24, 2023 | 36.78 |
| Aug 23, 2023 | 38.08 |
| Aug 22, 2023 | 38.22 |
| Aug 21, 2023 | 39.01 |
| Aug 18, 2023 | 39.75 |
| Aug 17, 2023 | 39.75 |
| Aug 16, 2023 | 39.71 |
| Aug 15, 2023 | 40.25 |
| Aug 14, 2023 | 44.58 |
| Aug 11, 2023 | 45.99 |
| Aug 10, 2023 | 45.17 |
| Aug 9, 2023 | 44.45 |
| Aug 8, 2023 | 44.00 |
| Aug 7, 2023 | 43.49 |
| Aug 4, 2023 | 43.74 |
| Aug 3, 2023 | 43.72 |
| Aug 2, 2023 | 43.55 |
| Aug 1, 2023 | 42.06 |
| Jul 31, 2023 | 41.86 |
| Jul 28, 2023 | 40.85 |
| Jul 27, 2023 | 40.75 |
| Jul 26, 2023 | 43.64 |
| Jul 25, 2023 | 42.06 |
| Jul 24, 2023 | 41.94 |
| Jul 21, 2023 | 41.85 |
| Jul 20, 2023 | 42.00 |
| Jul 19, 2023 | 41.65 |
| Jul 18, 2023 | 41.73 |
| Jul 17, 2023 | 40.70 |
| Jul 14, 2023 | 40.01 |
| Jul 13, 2023 | 39.15 |
| Jul 12, 2023 | 39.81 |
| Jul 11, 2023 | 39.10 |
| Jul 10, 2023 | 39.26 |
| Jul 7, 2023 | 39.34 |
| Jul 6, 2023 | 38.34 |
| Jul 5, 2023 | 38.81 |
| Jul 3, 2023 | 40.06 |
| Jun 30, 2023 | 40.10 |
| Jun 29, 2023 | 41.98 |
| Jun 28, 2023 | 40.66 |
| Jun 27, 2023 | 39.10 |
| Jun 26, 2023 | 39.60 |
| Jun 23, 2023 | 40.51 |
| Jun 22, 2023 | 43.26 |
| Jun 21, 2023 | 43.55 |
| Jun 20, 2023 | 42.03 |
| Jun 16, 2023 | 41.15 |
| Jun 15, 2023 | 39.65 |
| Jun 14, 2023 | 38.64 |
| Jun 13, 2023 | 39.49 |
| Jun 12, 2023 | 39.42 |
| Jun 9, 2023 | 39.40 |
| Jun 8, 2023 | 39.87 |
| Jun 7, 2023 | 39.23 |
| Jun 6, 2023 | 38.54 |
| Jun 5, 2023 | 38.50 |
| Jun 2, 2023 | 37.20 |
| Jun 1, 2023 | 34.92 |
| May 31, 2023 | 33.54 |
| May 30, 2023 | 34.53 |
| May 26, 2023 | 35.10 |
| May 25, 2023 | 35.19 |
| May 24, 2023 | 35.50 |
| May 23, 2023 | 36.70 |
| May 22, 2023 | 37.00 |
| May 19, 2023 | 37.28 |
| May 18, 2023 | 38.53 |
| May 17, 2023 | 38.06 |
| May 16, 2023 | 38.98 |
| May 15, 2023 | 42.57 |
| May 12, 2023 | 41.05 |
| May 11, 2023 | 39.99 |
| May 10, 2023 | 38.10 |
| May 9, 2023 | 37.78 |
| May 8, 2023 | 38.25 |
| May 5, 2023 | 37.80 |
| May 4, 2023 | 38.35 |
| May 3, 2023 | 39.25 |
| May 2, 2023 | 38.99 |
| May 1, 2023 | 39.78 |
| Apr 28, 2023 | 41.95 |
| Apr 27, 2023 | 42.00 |
| Apr 26, 2023 | 42.40 |
| Apr 25, 2023 | 42.79 |
| Apr 24, 2023 | 44.35 |
| Apr 21, 2023 | 45.99 |
| Apr 20, 2023 | 46.58 |
| Apr 19, 2023 | 47.18 |
| Apr 18, 2023 | 47.91 |
| Apr 17, 2023 | 48.66 |
| Apr 14, 2023 | 48.38 |
| Apr 13, 2023 | 47.60 |
| Apr 12, 2023 | 47.37 |
| Apr 11, 2023 | 49.65 |
| Apr 10, 2023 | 49.68 |
| Apr 6, 2023 | 45.75 |
| Apr 5, 2023 | 43.53 |
| Apr 4, 2023 | 43.72 |
| Apr 3, 2023 | 41.93 |
| Mar 31, 2023 | 41.25 |
| Mar 30, 2023 | 39.69 |
| Mar 29, 2023 | 39.39 |
| Mar 28, 2023 | 38.11 |
| Mar 27, 2023 | 38.77 |
| Mar 24, 2023 | 38.38 |
| Mar 23, 2023 | 38.86 |
| Mar 22, 2023 | 39.90 |
| Mar 21, 2023 | 39.96 |
| Mar 20, 2023 | 39.75 |
| Mar 17, 2023 | 40.01 |
| Mar 16, 2023 | 40.79 |
| Mar 15, 2023 | 40.08 |
| Mar 14, 2023 | 41.81 |
| Mar 13, 2023 | 41.00 |
| Mar 10, 2023 | 40.52 |
| Mar 9, 2023 | 41.32 |
| Mar 8, 2023 | 40.98 |
| Mar 7, 2023 | 41.59 |
| Mar 6, 2023 | 42.50 |
| Mar 3, 2023 | 43.01 |
| Mar 2, 2023 | 42.87 |
| Mar 1, 2023 | 41.50 |
| Feb 28, 2023 | 41.50 |
| Feb 27, 2023 | 42.30 |
| Feb 24, 2023 | 41.77 |
| Feb 23, 2023 | 41.39 |
| Feb 22, 2023 | 41.07 |
| Feb 21, 2023 | 41.45 |
| Feb 17, 2023 | 42.10 |
| Feb 16, 2023 | 43.35 |
| Feb 15, 2023 | 42.89 |
| Feb 14, 2023 | 42.99 |
| Feb 13, 2023 | 42.98 |
| Feb 10, 2023 | 42.21 |
| Feb 9, 2023 | 43.05 |
| Feb 8, 2023 | 44.24 |
| Feb 7, 2023 | 44.80 |
| Feb 6, 2023 | 44.69 |
| Feb 3, 2023 | 43.91 |
| Feb 2, 2023 | 43.75 |
| Feb 1, 2023 | 43.30 |
| Jan 31, 2023 | 43.55 |
| Jan 30, 2023 | 40.77 |
| Jan 27, 2023 | 41.15 |
| Jan 26, 2023 | 41.74 |
| Jan 25, 2023 | 42.75 |
| Jan 24, 2023 | 44.96 |
| Jan 23, 2023 | 45.15 |
| Jan 20, 2023 | 47.95 |
| Jan 19, 2023 | 47.25 |
| Jan 18, 2023 | 48.74 |
| Jan 17, 2023 | 46.25 |
| Jan 13, 2023 | 45.09 |
| Jan 12, 2023 | 44.36 |
| Jan 11, 2023 | 43.20 |
| Jan 10, 2023 | 42.10 |
| Jan 9, 2023 | 40.90 |
| Jan 6, 2023 | 40.74 |
| Jan 5, 2023 | 40.50 |
| Jan 4, 2023 | 40.70 |
| Jan 3, 2023 | 40.50 |
| Dec 30, 2022 | 45.50 |
| Dec 29, 2022 | 44.70 |
| Dec 28, 2022 | 44.00 |
| Dec 27, 2022 | 44.49 |
| Dec 23, 2022 | 42.80 |
| Dec 22, 2022 | 41.02 |
| Dec 21, 2022 | 41.33 |
| Dec 20, 2022 | 40.13 |
| Dec 19, 2022 | 39.15 |
| Dec 16, 2022 | 39.10 |
| Dec 15, 2022 | 37.04 |
| Dec 14, 2022 | 36.08 |
| Dec 13, 2022 | 36.50 |
| Dec 12, 2022 | 36.82 |
| Dec 9, 2022 | 35.55 |
| Dec 8, 2022 | 36.89 |
| Dec 7, 2022 | 36.48 |
| Dec 6, 2022 | 36.00 |
| Dec 5, 2022 | 35.32 |
| Dec 2, 2022 | 36.86 |
| Dec 1, 2022 | 37.40 |
| Nov 30, 2022 | 37.47 |
| Nov 29, 2022 | 36.50 |
| Nov 28, 2022 | 35.99 |
| Nov 25, 2022 | 36.49 |
| Nov 23, 2022 | 36.48 |
| Nov 22, 2022 | 36.49 |
| Nov 21, 2022 | 36.92 |
| Nov 18, 2022 | 37.47 |
| Nov 17, 2022 | 38.05 |
| Nov 16, 2022 | 39.30 |
| Nov 15, 2022 | 36.38 |
| Nov 14, 2022 | 34.72 |
| Nov 11, 2022 | 34.95 |
| Nov 10, 2022 | 33.20 |
| Nov 9, 2022 | 33.15 |
| Nov 8, 2022 | 33.03 |
| Nov 7, 2022 | 32.45 |
| Nov 4, 2022 | 32.95 |
| Nov 3, 2022 | 30.61 |
| Nov 2, 2022 | 30.00 |
| Nov 1, 2022 | 32.40 |
| Oct 31, 2022 | 29.58 |
| Oct 28, 2022 | 30.05 |
| Oct 27, 2022 | 29.98 |
| Oct 26, 2022 | 30.80 |
| Oct 25, 2022 | 30.00 |
| Oct 24, 2022 | 29.44 |
| Oct 21, 2022 | 28.77 |
| Oct 20, 2022 | 27.38 |
| Oct 19, 2022 | 28.00 |
| Oct 18, 2022 | 28.22 |
| Oct 17, 2022 | 28.42 |
| Oct 14, 2022 | 28.01 |
| Oct 13, 2022 | 29.25 |
| Oct 12, 2022 | 28.70 |
| Oct 11, 2022 | 27.85 |
| Oct 10, 2022 | 27.85 |
| Oct 7, 2022 | 27.83 |
| Oct 6, 2022 | 30.89 |
| Oct 5, 2022 | 30.33 |
| Oct 4, 2022 | 31.33 |
| Oct 3, 2022 | 30.04 |
| Sep 30, 2022 | 29.69 |
| Sep 29, 2022 | 28.00 |
| Sep 28, 2022 | 28.34 |
| Sep 27, 2022 | 27.40 |
| Sep 26, 2022 | 27.21 |
| Sep 23, 2022 | 27.31 |
| Sep 22, 2022 | 29.45 |
| Sep 21, 2022 | 30.30 |
| Sep 20, 2022 | 30.01 |
| Sep 19, 2022 | 31.21 |
| Sep 16, 2022 | 31.00 |
| Sep 15, 2022 | 30.50 |
| Sep 14, 2022 | 32.01 |
| Sep 13, 2022 | 33.50 |
| Sep 12, 2022 | 33.65 |
| Sep 9, 2022 | 32.25 |
| Sep 8, 2022 | 31.65 |
| Sep 7, 2022 | 31.50 |
| Sep 6, 2022 | 30.96 |
| Sep 2, 2022 | 31.45 |
| Sep 1, 2022 | 33.00 |
| Aug 31, 2022 | 34.25 |
| Aug 30, 2022 | 33.00 |
| Aug 29, 2022 | 32.65 |
| Aug 26, 2022 | 29.40 |
| Aug 25, 2022 | 29.50 |
| Aug 24, 2022 | 28.34 |
| Aug 23, 2022 | 28.04 |
| Aug 22, 2022 | 27.98 |
| Aug 19, 2022 | 27.75 |
| Aug 18, 2022 | 28.41 |
| Aug 17, 2022 | 28.00 |
| Aug 16, 2022 | 28.57 |
| Aug 15, 2022 | 27.94 |
| Aug 12, 2022 | 28.22 |
| Aug 11, 2022 | 27.55 |
| Aug 10, 2022 | 28.04 |
| Aug 9, 2022 | 26.69 |
| Aug 8, 2022 | 27.12 |
| Aug 5, 2022 | 25.76 |
| Aug 4, 2022 | 26.00 |
| Aug 3, 2022 | 25.31 |
| Aug 2, 2022 | 25.21 |
| Aug 1, 2022 | 25.42 |
| Jul 29, 2022 | 25.88 |
| Jul 28, 2022 | 25.34 |
| Jul 27, 2022 | 25.85 |
| Jul 26, 2022 | 26.00 |
| Jul 25, 2022 | 26.35 |
| Jul 22, 2022 | 26.51 |
| Jul 21, 2022 | 27.19 |
| Jul 20, 2022 | 26.65 |
| Jul 19, 2022 | 26.39 |
| Jul 18, 2022 | 26.11 |
| Jul 15, 2022 | 25.65 |
| Jul 14, 2022 | 24.50 |
| Jul 13, 2022 | 24.02 |
| Jul 12, 2022 | 25.21 |
| Jul 11, 2022 | 24.68 |
| Jul 8, 2022 | 25.14 |
| Jul 7, 2022 | 25.46 |
| Jul 6, 2022 | 23.25 |
| Jul 5, 2022 | 21.59 |
| Jul 1, 2022 | 20.68 |
| Jun 30, 2022 | 20.86 |
| Jun 29, 2022 | 20.75 |
| Jun 27, 2022 | 20.51 |
| Jun 24, 2022 | 21.02 |
| Jun 23, 2022 | 19.60 |
| Jun 22, 2022 | 19.70 |
| Jun 21, 2022 | 20.00 |
| Jun 17, 2022 | 19.75 |
| Jun 16, 2022 | 19.50 |
| Jun 15, 2022 | 19.75 |
| Jun 14, 2022 | 19.52 |
| Jun 13, 2022 | 19.47 |
| Jun 10, 2022 | 22.10 |
| Jun 9, 2022 | 22.53 |
| Jun 8, 2022 | 22.11 |
| Jun 7, 2022 | 21.10 |
| Jun 6, 2022 | 21.29 |
| Jun 3, 2022 | 20.50 |
| Jun 2, 2022 | 20.92 |
| Jun 1, 2022 | 20.00 |
| May 31, 2022 | 21.86 |
| May 27, 2022 | 21.61 |
| May 26, 2022 | 21.30 |
| May 25, 2022 | 21.11 |
| May 24, 2022 | 21.70 |
| May 23, 2022 | 23.83 |
| May 20, 2022 | 23.01 |
| May 19, 2022 | 22.18 |
| May 18, 2022 | 22.00 |
| May 17, 2022 | 23.62 |
| May 16, 2022 | 22.30 |
| May 13, 2022 | 22.50 |
| May 12, 2022 | 20.02 |
| May 11, 2022 | 19.10 |
| May 10, 2022 | 18.31 |
| May 9, 2022 | 20.25 |
| May 6, 2022 | 22.04 |
| May 5, 2022 | 23.53 |
| May 4, 2022 | 24.60 |
| May 3, 2022 | 24.32 |
| May 2, 2022 | 24.00 |
| Apr 29, 2022 | 24.76 |
| Apr 28, 2022 | 25.82 |
| Apr 27, 2022 | 25.13 |
| Apr 26, 2022 | 25.05 |
| Apr 25, 2022 | 25.25 |
| Apr 22, 2022 | 26.51 |
| Apr 21, 2022 | 27.00 |
| Apr 20, 2022 | 28.24 |
| Apr 19, 2022 | 27.21 |
| Apr 18, 2022 | 27.59 |
| Apr 14, 2022 | 28.81 |
| Apr 13, 2022 | 28.95 |
| Apr 12, 2022 | 28.49 |
| Apr 11, 2022 | 27.95 |
| Apr 8, 2022 | 28.69 |
| Apr 7, 2022 | 28.23 |
| Apr 6, 2022 | 28.00 |
| Apr 5, 2022 | 29.19 |
| Apr 4, 2022 | 30.75 |
| Apr 1, 2022 | 28.31 |
| Mar 31, 2022 | 28.48 |
| Mar 30, 2022 | 26.76 |
| Mar 29, 2022 | 27.78 |
| Mar 25, 2022 | 28.07 |
| Mar 24, 2022 | 28.54 |
| Mar 23, 2022 | 27.73 |
| Mar 22, 2022 | 27.80 |
| Mar 21, 2022 | 27.78 |
| Mar 18, 2022 | 28.15 |
| Mar 17, 2022 | 26.76 |
| Mar 16, 2022 | 27.59 |
| Mar 15, 2022 | 26.00 |
| Mar 14, 2022 | 26.06 |
| Mar 11, 2022 | 26.54 |
| Mar 10, 2022 | 26.56 |
| Mar 9, 2022 | 26.11 |
| Mar 8, 2022 | 25.00 |
| Mar 7, 2022 | 24.50 |
| Mar 4, 2022 | 25.40 |
| Mar 3, 2022 | 26.25 |
| Mar 2, 2022 | 27.19 |
| Mar 1, 2022 | 25.32 |
| Feb 28, 2022 | 25.21 |
| Feb 25, 2022 | 25.98 |
| Feb 24, 2022 | 25.57 |
| Feb 23, 2022 | 24.61 |
| Feb 22, 2022 | 24.86 |
| Feb 18, 2022 | 23.72 |
| Feb 17, 2022 | 23.04 |
| Feb 16, 2022 | 23.11 |
| Feb 15, 2022 | 22.92 |
| Feb 14, 2022 | 22.26 |
| Feb 11, 2022 | 23.14 |
| Feb 10, 2022 | 25.05 |
| Feb 9, 2022 | 25.12 |
| Feb 8, 2022 | 24.30 |
| Feb 7, 2022 | 23.12 |
| Feb 4, 2022 | 23.50 |
| Feb 3, 2022 | 24.78 |
| Feb 2, 2022 | 25.03 |
| Feb 1, 2022 | 22.97 |
| Jan 31, 2022 | 23.24 |
| Jan 28, 2022 | 20.91 |
| Jan 27, 2022 | 21.26 |
| Jan 26, 2022 | 21.83 |
| Jan 25, 2022 | 23.09 |
| Jan 24, 2022 | 23.82 |
| Jan 21, 2022 | 22.08 |
| Jan 20, 2022 | 22.57 |
| Jan 19, 2022 | 23.47 |
| Jan 18, 2022 | 22.80 |
| Jan 14, 2022 | 24.29 |
| Jan 13, 2022 | 26.00 |
| Jan 12, 2022 | 26.50 |
| Jan 11, 2022 | 26.71 |
| Jan 10, 2022 | 27.36 |
| Jan 7, 2022 | 27.89 |
| Jan 6, 2022 | 27.95 |
| Jan 5, 2022 | 29.14 |
| Jan 4, 2022 | 27.00 |
| Jan 3, 2022 | 30.79 |
| Dec 31, 2021 | 29.55 |
| Dec 30, 2021 | 30.02 |
| Dec 29, 2021 | 28.52 |
| Dec 28, 2021 | 27.50 |
| Dec 27, 2021 | 27.32 |
| Dec 23, 2021 | 25.71 |
| Dec 22, 2021 | 26.79 |
| Dec 21, 2021 | 26.00 |
| Dec 20, 2021 | 24.94 |
| Dec 17, 2021 | 26.53 |
| Dec 16, 2021 | 26.76 |
| Dec 15, 2021 | 26.00 |
| Dec 14, 2021 | 26.32 |
| Dec 13, 2021 | 27.60 |
| Dec 10, 2021 | 28.76 |
| Dec 9, 2021 | 28.65 |
| Dec 8, 2021 | 28.76 |
| Dec 7, 2021 | 27.57 |
| Dec 6, 2021 | 26.17 |
| Dec 3, 2021 | 26.79 |
| Dec 2, 2021 | 27.50 |
| Dec 1, 2021 | 26.80 |
| Nov 30, 2021 | 28.75 |
| Nov 29, 2021 | 28.45 |
| Nov 26, 2021 | 28.65 |
| Nov 24, 2021 | 29.00 |
| Nov 23, 2021 | 30.90 |
| Nov 22, 2021 | 32.25 |
| Nov 19, 2021 | 31.32 |
| Nov 18, 2021 | 31.03 |
| Nov 17, 2021 | 33.40 |
| Nov 16, 2021 | 33.39 |
| Nov 15, 2021 | 33.60 |
| Nov 12, 2021 | 33.30 |
| Nov 11, 2021 | 34.15 |
| Nov 10, 2021 | 34.40 |
| Nov 9, 2021 | 36.16 |
| Nov 8, 2021 | 37.02 |
| Nov 5, 2021 | 37.67 |
| Nov 4, 2021 | 37.90 |
| Nov 3, 2021 | 35.76 |
| Nov 2, 2021 | 35.49 |
| Nov 1, 2021 | 35.38 |
| Oct 29, 2021 | 34.90 |
| Oct 28, 2021 | 35.10 |
| Oct 27, 2021 | 36.70 |
| Oct 26, 2021 | 35.50 |
| Oct 25, 2021 | 33.70 |
| Oct 22, 2021 | 32.71 |
| Oct 21, 2021 | 34.20 |
| Oct 20, 2021 | 34.25 |
| Oct 19, 2021 | 34.90 |
| Oct 18, 2021 | 33.34 |
| Oct 15, 2021 | 32.98 |
| Oct 14, 2021 | 33.13 |
| Oct 13, 2021 | 33.35 |
| Oct 12, 2021 | 33.00 |
| Oct 11, 2021 | 33.04 |
| Oct 8, 2021 | 34.00 |
| Oct 7, 2021 | 33.58 |
| Oct 6, 2021 | 33.48 |
| Oct 5, 2021 | 34.40 |
| Oct 4, 2021 | 34.09 |
| Oct 1, 2021 | 34.48 |
| Sep 30, 2021 | 34.29 |
| Sep 29, 2021 | 34.80 |
| Sep 28, 2021 | 33.73 |
| Sep 27, 2021 | 33.15 |
| Sep 24, 2021 | 34.85 |
| Sep 23, 2021 | 32.04 |
| Sep 22, 2021 | 32.69 |
| Sep 21, 2021 | 32.04 |
| Sep 20, 2021 | 32.50 |
| Sep 17, 2021 | 31.90 |
| Sep 16, 2021 | 31.78 |
| Sep 15, 2021 | 30.79 |
| Sep 14, 2021 | 31.36 |
| Sep 13, 2021 | 33.03 |
| Sep 10, 2021 | 33.94 |
| Sep 9, 2021 | 33.31 |
| Sep 8, 2021 | 34.40 |
| Sep 7, 2021 | 34.50 |
| Sep 3, 2021 | 34.34 |
| Sep 2, 2021 | 34.96 |
| Sep 1, 2021 | 34.00 |
| Aug 31, 2021 | 34.12 |
| Aug 30, 2021 | 34.69 |
| Aug 27, 2021 | 34.81 |
| Aug 26, 2021 | 34.48 |
| Aug 25, 2021 | 33.34 |
| Aug 24, 2021 | 33.23 |
| Aug 23, 2021 | 33.50 |
| Aug 20, 2021 | 31.54 |
| Aug 19, 2021 | 31.16 |
| Aug 18, 2021 | 33.39 |
| Aug 17, 2021 | 33.01 |
| Aug 16, 2021 | 33.51 |
| Aug 13, 2021 | 36.00 |
| Aug 12, 2021 | 38.38 |
| Aug 11, 2021 | 37.48 |
| Aug 10, 2021 | 39.33 |
| Aug 9, 2021 | 40.52 |
| Aug 6, 2021 | 38.89 |
| Aug 5, 2021 | 40.43 |
| Aug 4, 2021 | 38.47 |
| Aug 3, 2021 | 38.80 |
| Aug 2, 2021 | 38.99 |
| Jul 30, 2021 | 41.09 |
| Jul 29, 2021 | 41.70 |
| Jul 28, 2021 | 42.61 |
| Jul 27, 2021 | 40.44 |
| Jul 26, 2021 | 40.39 |
| Jul 23, 2021 | 38.11 |
| Jul 22, 2021 | 37.60 |
| Jul 21, 2021 | 38.14 |
| Jul 20, 2021 | 36.76 |
| Jul 19, 2021 | 36.87 |
| Jul 16, 2021 | 36.31 |
| Jul 15, 2021 | 39.59 |
| Jul 14, 2021 | 40.66 |
| Jul 13, 2021 | 40.08 |
| Jul 12, 2021 | 39.47 |
| Jul 9, 2021 | 37.74 |
| Jul 8, 2021 | 36.40 |
| Jul 7, 2021 | 35.93 |
| Jul 6, 2021 | 36.67 |
| Jul 2, 2021 | 36.50 |
| Jul 1, 2021 | 35.53 |
| Jun 30, 2021 | 36.95 |
| Jun 29, 2021 | 36.66 |
| Jun 28, 2021 | 36.19 |
| Jun 25, 2021 | 35.80 |
| Jun 24, 2021 | 36.10 |
| Jun 23, 2021 | 32.25 |
| Jun 22, 2021 | 31.50 |
| Jun 21, 2021 | 32.00 |
| Jun 18, 2021 | 29.95 |
| Jun 17, 2021 | 30.00 |
| Jun 16, 2021 | 30.00 |
| Jun 15, 2021 | 30.20 |
| Jun 14, 2021 | 29.66 |
| Jun 11, 2021 | 29.90 |
| Jun 10, 2021 | 30.09 |
| Jun 9, 2021 | 29.35 |
| Jun 8, 2021 | 30.15 |
| Jun 7, 2021 | 31.61 |
| Jun 4, 2021 | 33.46 |
| Jun 3, 2021 | 29.89 |
| Jun 2, 2021 | 29.00 |
| Jun 1, 2021 | 29.20 |
| May 28, 2021 | 29.45 |
| May 27, 2021 | 28.25 |
| May 26, 2021 | 28.70 |
| May 25, 2021 | 27.80 |
| May 24, 2021 | 26.73 |
| May 21, 2021 | 26.78 |
| May 20, 2021 | 26.44 |
| May 19, 2021 | 25.00 |
| May 18, 2021 | 24.53 |
| May 17, 2021 | 24.61 |
| May 14, 2021 | 23.31 |
| May 13, 2021 | 22.86 |
| May 12, 2021 | 23.59 |
| May 11, 2021 | 24.25 |
| May 10, 2021 | 25.86 |
| May 7, 2021 | 26.61 |
| May 6, 2021 | 27.30 |
| May 5, 2021 | 27.44 |
| May 4, 2021 | 27.29 |
| May 3, 2021 | 27.75 |
| Apr 30, 2021 | 27.69 |
| Apr 29, 2021 | 27.25 |
| Apr 28, 2021 | 27.40 |
| Apr 27, 2021 | 27.21 |
| Apr 26, 2021 | 27.63 |
| Apr 23, 2021 | 28.00 |
| Apr 22, 2021 | 27.27 |
| Apr 21, 2021 | 27.78 |
| Apr 20, 2021 | 27.60 |
| Apr 19, 2021 | 27.91 |
| Apr 16, 2021 | 30.25 |
| Apr 15, 2021 | 29.85 |
| Apr 14, 2021 | 29.75 |
| Apr 13, 2021 | 29.80 |
| Apr 12, 2021 | 31.38 |
| Apr 9, 2021 | 31.57 |
| Apr 8, 2021 | 32.00 |
| Apr 7, 2021 | 32.00 |
| Apr 6, 2021 | 30.75 |
| Apr 5, 2021 | 30.95 |
| Apr 1, 2021 | 33.18 |
| Mar 31, 2021 | 31.15 |
| Mar 30, 2021 | 28.99 |
| Mar 29, 2021 | 28.75 |
| Mar 26, 2021 | 28.75 |
| Mar 25, 2021 | 28.60 |
| Mar 24, 2021 | 28.90 |
| Mar 23, 2021 | 29.74 |
| Mar 22, 2021 | 29.98 |
| Mar 19, 2021 | 29.00 |
| Mar 18, 2021 | 29.88 |
| Mar 17, 2021 | 30.00 |
| Mar 16, 2021 | 30.95 |
| Mar 15, 2021 | 30.27 |
| Mar 12, 2021 | 33.25 |
| Mar 11, 2021 | 32.90 |
| Mar 10, 2021 | 32.28 |
| Mar 9, 2021 | 30.42 |
| Mar 8, 2021 | 28.75 |
| Mar 5, 2021 | 28.75 |
| Mar 4, 2021 | 28.36 |
| Mar 3, 2021 | 29.99 |
| Mar 2, 2021 | 32.15 |
| Mar 1, 2021 | 33.98 |
| Feb 26, 2021 | 31.79 |
| Feb 25, 2021 | 31.70 |
| Feb 24, 2021 | 34.90 |
| Feb 23, 2021 | 36.01 |
| Feb 22, 2021 | 36.80 |
| Feb 19, 2021 | 37.94 |
| Feb 18, 2021 | 39.68 |
| Feb 17, 2021 | 38.55 |
| Feb 16, 2021 | 36.00 |
| Feb 12, 2021 | 30.00 |
| Feb 11, 2021 | 41.00 |
| Feb 10, 2021 | 39.00 |
| Feb 9, 2021 | 39.00 |
| Feb 8, 2021 | 37.62 |
| Feb 5, 2021 | 38.91 |
| Feb 4, 2021 | 39.40 |
| Feb 3, 2021 | 37.49 |
| Feb 2, 2021 | 34.40 |
| Feb 1, 2021 | 34.30 |
| Jan 29, 2021 | 35.97 |
| Jan 28, 2021 | 37.33 |
| Jan 27, 2021 | 39.01 |
| Jan 26, 2021 | 40.40 |
| Jan 25, 2021 | 39.50 |
| Jan 22, 2021 | 42.56 |
| Jan 21, 2021 | 42.01 |
| Jan 20, 2021 | 41.70 |
| Jan 19, 2021 | 39.20 |
| Jan 15, 2021 | 37.46 |
| Jan 14, 2021 | 36.20 |
| Jan 13, 2021 | 33.10 |
| Jan 12, 2021 | 34.80 |
| Jan 11, 2021 | 34.98 |
| Jan 8, 2021 | 30.20 |
| Jan 7, 2021 | 35.50 |
| Jan 6, 2021 | 37.55 |
| Jan 5, 2021 | 40.41 |
| Jan 4, 2021 | 45.67 |
| Dec 31, 2020 | 49.90 |
| Dec 30, 2020 | 50.80 |
| Dec 29, 2020 | 50.51 |
| Dec 28, 2020 | 51.50 |
| Dec 24, 2020 | 51.71 |
| Dec 23, 2020 | 52.01 |
| Dec 22, 2020 | 52.42 |
| Dec 21, 2020 | 52.75 |
| Dec 18, 2020 | 50.35 |
| Dec 17, 2020 | 48.86 |
| Dec 16, 2020 | 44.10 |
| Dec 15, 2020 | 42.19 |
| Dec 14, 2020 | 40.80 |
| Dec 11, 2020 | 40.50 |
| Dec 10, 2020 | 40.95 |
| Dec 9, 2020 | 42.50 |
| Dec 8, 2020 | 41.35 |
| Dec 7, 2020 | 40.43 |
| Dec 4, 2020 | 40.44 |
| Dec 3, 2020 | 39.05 |
| Dec 2, 2020 | 38.50 |
| Dec 1, 2020 | 34.50 |
| Nov 30, 2020 | 33.40 |
| Nov 27, 2020 | 33.93 |
| Nov 25, 2020 | 33.93 |
| Nov 24, 2020 | 33.00 |
| Nov 23, 2020 | 33.51 |
| Nov 20, 2020 | 33.75 |
| Nov 19, 2020 | 33.51 |
| Nov 18, 2020 | 33.50 |
| Nov 17, 2020 | 31.00 |
| Nov 16, 2020 | 33.45 |
| Nov 13, 2020 | 35.00 |
| Nov 12, 2020 | 35.01 |
| Nov 11, 2020 | 34.66 |
| Nov 10, 2020 | 34.24 |
| Nov 9, 2020 | 33.50 |
| Nov 6, 2020 | 33.00 |
| Nov 5, 2020 | 31.00 |
| Nov 4, 2020 | 30.18 |
| Nov 3, 2020 | 30.18 |
| Nov 2, 2020 | 28.17 |
| Oct 30, 2020 | 27.99 |
| Oct 29, 2020 | 28.60 |
| Oct 28, 2020 | 29.24 |
| Oct 26, 2020 | 30.50 |
| Oct 22, 2020 | 30.50 |
| Oct 21, 2020 | 31.50 |
| Oct 20, 2020 | 30.00 |
| Oct 19, 2020 | 31.25 |
| Oct 16, 2020 | 30.75 |
| Oct 15, 2020 | 27.50 |
| Oct 14, 2020 | 28.00 |
| Oct 13, 2020 | 25.25 |
| Oct 12, 2020 | 24.70 |
| Oct 9, 2020 | 24.52 |
| Oct 8, 2020 | 25.50 |
| Oct 7, 2020 | 26.00 |
| Oct 6, 2020 | 24.50 |
| Oct 5, 2020 | 24.25 |
| Oct 2, 2020 | 24.50 |
| Oct 1, 2020 | 25.68 |
| Sep 30, 2020 | 28.00 |
| Sep 28, 2020 | 27.85 |
| Sep 25, 2020 | 26.12 |
| Sep 24, 2020 | 24.25 |
| Sep 22, 2020 | 25.99 |
| Sep 18, 2020 | 27.50 |
| Sep 17, 2020 | 28.00 |
| Sep 16, 2020 | 29.00 |
| Sep 15, 2020 | 34.00 |
| Sep 14, 2020 | 32.05 |
| Sep 11, 2020 | 32.74 |
| Sep 10, 2020 | 29.00 |
| Sep 9, 2020 | 29.00 |
| Sep 8, 2020 | 28.00 |
| Sep 4, 2020 | 27.70 |
| Sep 3, 2020 | 28.34 |
| Sep 2, 2020 | 27.61 |
| Sep 1, 2020 | 27.59 |
| Aug 31, 2020 | 27.00 |
| Aug 28, 2020 | 27.75 |
| Aug 27, 2020 | 26.00 |
| Aug 26, 2020 | 26.23 |
| Aug 25, 2020 | 27.25 |
| Aug 24, 2020 | 27.00 |
| Aug 21, 2020 | 26.55 |
| Aug 20, 2020 | 26.75 |
| Aug 19, 2020 | 27.15 |
| Aug 18, 2020 | 27.15 |
| Aug 17, 2020 | 27.65 |
| Aug 14, 2020 | 26.20 |
| Aug 13, 2020 | 26.14 |
| Aug 12, 2020 | 23.87 |
| Aug 11, 2020 | 26.99 |
| Aug 10, 2020 | 26.80 |
| Aug 7, 2020 | 24.69 |
| Aug 6, 2020 | 25.79 |
| Aug 5, 2020 | 25.93 |
| Aug 4, 2020 | 24.00 |
| Aug 3, 2020 | 21.70 |
| Jul 31, 2020 | 21.20 |
| Jul 30, 2020 | 22.55 |
| Jul 29, 2020 | 24.92 |
| Jul 28, 2020 | 23.10 |
| Jul 27, 2020 | 24.50 |
| Jul 24, 2020 | 22.40 |
| Jul 23, 2020 | 23.25 |
| Jul 22, 2020 | 23.27 |
| Jul 21, 2020 | 23.90 |
| Jul 20, 2020 | 23.10 |
| Jul 17, 2020 | 24.02 |
| Jul 16, 2020 | 22.02 |
| Jul 15, 2020 | 23.99 |
| Jul 14, 2020 | 22.00 |
| Jul 13, 2020 | 22.39 |
| Jul 10, 2020 | 18.80 |
| Jul 9, 2020 | 16.81 |
| Jul 8, 2020 | 16.97 |
| Jul 7, 2020 | 17.79 |
| Jul 2, 2020 | 18.10 |
| Jul 1, 2020 | 15.12 |
| Jun 29, 2020 | 18.00 |
| Jun 26, 2020 | 15.50 |
| Jun 25, 2020 | 15.45 |
| Jun 24, 2020 | 15.01 |
| Jun 23, 2020 | 15.50 |
| Jun 19, 2020 | 18.00 |
| Jun 18, 2020 | 16.00 |
| Jun 17, 2020 | 15.00 |
| Jun 16, 2020 | 16.34 |
| Jun 15, 2020 | 15.30 |
| Jun 12, 2020 | 16.00 |
| Jun 11, 2020 | 16.00 |
| Jun 10, 2020 | 17.00 |
| Jun 9, 2020 | 15.50 |
| Jun 8, 2020 | 14.49 |
| Jun 5, 2020 | 13.50 |
| Jun 3, 2020 | 13.25 |
| Jun 2, 2020 | 12.00 |
| Jun 1, 2020 | 11.50 |
| May 29, 2020 | 11.85 |
| May 28, 2020 | 12.50 |
| May 27, 2020 | 12.25 |
| May 26, 2020 | 12.50 |
| May 22, 2020 | 12.30 |
| May 21, 2020 | 12.00 |
| May 20, 2020 | 11.20 |
| May 19, 2020 | 11.25 |
| May 18, 2020 | 12.49 |
| May 15, 2020 | 11.76 |
| May 14, 2020 | 11.74 |
| May 13, 2020 | 11.74 |
| May 12, 2020 | 11.75 |
| May 11, 2020 | 12.00 |
| May 8, 2020 | 11.61 |
| May 7, 2020 | 12.50 |
| May 6, 2020 | 12.30 |
| May 5, 2020 | 11.45 |
| May 4, 2020 | 12.50 |
| May 1, 2020 | 12.65 |
| Apr 30, 2020 | 13.00 |
| Apr 29, 2020 | 13.05 |
| Apr 28, 2020 | 13.00 |
| Apr 27, 2020 | 12.30 |
| Apr 24, 2020 | 12.30 |
| Apr 23, 2020 | 12.30 |
| Apr 22, 2020 | 11.08 |
| Apr 21, 2020 | 10.80 |
| Apr 20, 2020 | 10.15 |
| Apr 17, 2020 | 10.15 |
| Apr 16, 2020 | 10.04 |
| Apr 15, 2020 | 10.10 |
| Apr 13, 2020 | 10.10 |
| Apr 9, 2020 | 10.10 |
| Apr 8, 2020 | 9.02 |
| Apr 7, 2020 | 8.25 |
| Apr 6, 2020 | 8.98 |
| Apr 3, 2020 | 8.25 |
| Apr 2, 2020 | 8.00 |
| Apr 1, 2020 | 8.00 |
| Mar 30, 2020 | 10.09 |
| Mar 27, 2020 | 9.00 |
| Mar 26, 2020 | 8.91 |
| Mar 25, 2020 | 9.40 |
| Mar 24, 2020 | 10.09 |
| Mar 23, 2020 | 8.87 |
| Mar 20, 2020 | 10.10 |
| Mar 19, 2020 | 10.00 |
| Mar 18, 2020 | 10.00 |
| Mar 17, 2020 | 11.10 |
| Mar 16, 2020 | 11.10 |
| Mar 13, 2020 | 10.75 |
| Mar 12, 2020 | 11.00 |
| Mar 11, 2020 | 11.25 |
| Mar 10, 2020 | 12.25 |
| Mar 9, 2020 | 11.00 |
| Mar 6, 2020 | 11.00 |
| Mar 5, 2020 | 13.00 |
| Mar 4, 2020 | 10.61 |
| Mar 3, 2020 | 11.00 |
| Mar 2, 2020 | 10.70 |
| Feb 28, 2020 | 11.00 |
| Feb 26, 2020 | 10.80 |
| Feb 25, 2020 | 10.27 |
| Feb 24, 2020 | 11.15 |
| Feb 21, 2020 | 11.01 |
| Feb 19, 2020 | 13.74 |
| Feb 18, 2020 | 13.50 |
| Feb 14, 2020 | 16.95 |
| Feb 13, 2020 | 18.74 |
| Feb 12, 2020 | 19.00 |
| Feb 11, 2020 | 19.79 |
| Feb 6, 2020 | 20.14 |
| Feb 4, 2020 | 20.25 |
| Feb 3, 2020 | 20.13 |
| Jan 31, 2020 | 19.77 |
| Jan 30, 2020 | 19.72 |
| Jan 29, 2020 | 19.25 |
| Jan 27, 2020 | 19.88 |
| Jan 24, 2020 | 19.99 |
| Jan 23, 2020 | 20.00 |
| Jan 22, 2020 | 20.00 |
| Jan 21, 2020 | 20.00 |
| Jan 17, 2020 | 19.30 |
| Jan 16, 2020 | 18.90 |
| Jan 15, 2020 | 18.00 |
| Jan 14, 2020 | 17.50 |
| Jan 13, 2020 | 17.50 |
| Jan 10, 2020 | 16.60 |
| Jan 9, 2020 | 16.05 |
| Jan 8, 2020 | 15.55 |
| Jan 7, 2020 | 16.65 |
| Jan 6, 2020 | 16.40 |
| Jan 3, 2020 | 16.95 |
| Jan 2, 2020 | 15.95 |
| Dec 31, 2019 | 16.10 |
| Dec 30, 2019 | 16.00 |
| Dec 27, 2019 | 15.99 |
| Dec 26, 2019 | 15.20 |
| Dec 24, 2019 | 15.50 |
| Dec 23, 2019 | 14.73 |
| Dec 20, 2019 | 12.70 |
| Dec 19, 2019 | 13.00 |
| Dec 18, 2019 | 14.00 |
| Dec 17, 2019 | 14.20 |
| Dec 16, 2019 | 13.00 |
| Dec 13, 2019 | 12.25 |
| Dec 12, 2019 | 11.60 |
| Dec 11, 2019 | 11.50 |
| Dec 10, 2019 | 11.27 |
| Dec 9, 2019 | 11.00 |
| Dec 6, 2019 | 10.78 |
| Dec 5, 2019 | 11.00 |
| Dec 4, 2019 | 8.88 |
| Dec 3, 2019 | 8.52 |
| Dec 2, 2019 | 10.75 |
| Nov 27, 2019 | 11.05 |
| Nov 26, 2019 | 10.25 |
| Nov 25, 2019 | 11.04 |
| Nov 21, 2019 | 10.50 |
| Nov 20, 2019 | 10.50 |
| Nov 19, 2019 | 11.00 |
| Nov 18, 2019 | 11.19 |
| Nov 15, 2019 | 11.20 |
| Nov 14, 2019 | 11.02 |
| Nov 13, 2019 | 11.66 |
| Nov 12, 2019 | 11.16 |
| Nov 11, 2019 | 11.12 |
| Nov 8, 2019 | 11.75 |
| Nov 7, 2019 | 11.15 |
| Nov 6, 2019 | 11.70 |
| Nov 5, 2019 | 11.50 |
| Nov 4, 2019 | 11.01 |
| Nov 1, 2019 | 11.76 |
| Oct 31, 2019 | 11.99 |
| Oct 30, 2019 | 11.50 |
| Oct 29, 2019 | 11.50 |
| Oct 28, 2019 | 10.50 |
| Oct 25, 2019 | 10.00 |
| Oct 24, 2019 | 11.50 |
| Oct 23, 2019 | 12.24 |
| Oct 22, 2019 | 12.20 |
| Oct 21, 2019 | 11.00 |
| Oct 18, 2019 | 10.50 |
| Oct 17, 2019 | 9.99 |
| Oct 16, 2019 | 9.50 |
| Oct 15, 2019 | 10.00 |
| Oct 11, 2019 | 10.00 |
| Oct 10, 2019 | 10.25 |
| Oct 9, 2019 | 9.85 |
| Oct 8, 2019 | 10.00 |
| Oct 7, 2019 | 9.35 |
| Oct 4, 2019 | 9.87 |
| Oct 3, 2019 | 9.00 |
| Oct 1, 2019 | 9.00 |
| Sep 30, 2019 | 8.50 |
| Sep 27, 2019 | 9.25 |
| Sep 25, 2019 | 9.15 |
| Sep 24, 2019 | 9.15 |
| Sep 23, 2019 | 9.15 |
| Sep 20, 2019 | 9.07 |
| Sep 19, 2019 | 8.50 |
| Sep 18, 2019 | 8.50 |
| Sep 17, 2019 | 8.25 |
| Sep 16, 2019 | 7.68 |
| Sep 13, 2019 | 7.25 |
| Sep 12, 2019 | 7.60 |
| Sep 11, 2019 | 6.90 |
| Sep 10, 2019 | 7.60 |
| Sep 9, 2019 | 7.40 |
| Sep 6, 2019 | 9.10 |
| Sep 5, 2019 | 7.05 |
| Sep 4, 2019 | 7.05 |
| Sep 3, 2019 | 6.60 |
| Aug 30, 2019 | 6.90 |
| Aug 29, 2019 | 7.00 |
| Aug 28, 2019 | 6.50 |
| Aug 27, 2019 | 6.50 |
| Aug 26, 2019 | 7.00 |
| Aug 23, 2019 | 7.00 |
| Aug 22, 2019 | 6.05 |
| Aug 21, 2019 | 7.25 |
| Aug 20, 2019 | 8.79 |
| Aug 19, 2019 | 7.00 |
| Aug 16, 2019 | 7.39 |
| Aug 15, 2019 | 7.75 |
| Aug 14, 2019 | 8.50 |
| Aug 13, 2019 | 8.76 |
| Aug 12, 2019 | 8.45 |
| Aug 9, 2019 | 8.00 |
| Aug 8, 2019 | 8.45 |
| Aug 7, 2019 | 7.75 |
| Aug 6, 2019 | 7.98 |
| Aug 5, 2019 | 7.00 |
| Aug 2, 2019 | 7.25 |
| Aug 1, 2019 | 7.00 |
| Jul 31, 2019 | 6.72 |
| Jul 30, 2019 | 7.00 |
| Jul 29, 2019 | 7.00 |
| Jul 26, 2019 | 6.34 |
| Jul 25, 2019 | 7.30 |
| Jul 24, 2019 | 6.80 |
| Jul 23, 2019 | 6.81 |
| Jul 22, 2019 | 7.20 |
| Jul 19, 2019 | 7.20 |
| Jul 18, 2019 | 6.70 |
| Jul 17, 2019 | 7.01 |
| Jul 16, 2019 | 6.80 |
| Jul 15, 2019 | 6.40 |
| Jul 12, 2019 | 6.34 |
| Jul 11, 2019 | 6.55 |
| Jul 10, 2019 | 6.51 |
| Jul 9, 2019 | 6.47 |
| Jul 8, 2019 | 6.25 |
| Jul 2, 2019 | 5.90 |
| Jul 1, 2019 | 5.50 |
| Jun 28, 2019 | 5.51 |
| Jun 26, 2019 | 4.90 |
| Jun 21, 2019 | 4.79 |
| Jun 20, 2019 | 4.79 |
| Jun 19, 2019 | 4.25 |
| Jun 18, 2019 | 3.90 |
| Jun 13, 2019 | 4.00 |
| Jun 11, 2019 | 5.00 |
| Jun 10, 2019 | 6.75 |
| Jun 6, 2019 | 4.25 |
| Jun 5, 2019 | 4.25 |
| Jun 3, 2019 | 4.25 |
| May 31, 2019 | 4.25 |
| May 30, 2019 | 4.50 |
| May 29, 2019 | 4.00 |
| May 28, 2019 | 3.90 |
| May 20, 2019 | 3.89 |
| May 17, 2019 | 3.85 |
| May 16, 2019 | 4.00 |
| May 15, 2019 | 3.82 |
| May 14, 2019 | 3.82 |
| May 13, 2019 | 3.72 |
| May 10, 2019 | 2.75 |
| May 9, 2019 | 4.52 |
| May 8, 2019 | 4.70 |
| May 7, 2019 | 5.00 |
| May 3, 2019 | 5.00 |
| May 2, 2019 | 4.49 |
| May 1, 2019 | 5.00 |
| Apr 30, 2019 | 4.20 |
| Apr 29, 2019 | 4.99 |
| Apr 26, 2019 | 5.00 |
| Apr 25, 2019 | 4.80 |
| Apr 24, 2019 | 4.67 |
| Apr 23, 2019 | 4.99 |
| Apr 22, 2019 | 5.00 |
| Apr 18, 2019 | 4.70 |
| Apr 17, 2019 | 4.40 |
| Apr 16, 2019 | 4.47 |
| Apr 15, 2019 | 4.50 |
| Apr 12, 2019 | 5.00 |
| Apr 11, 2019 | 5.00 |
| Apr 10, 2019 | 5.09 |
| Apr 9, 2019 | 5.25 |
| Apr 8, 2019 | 4.90 |
| Apr 5, 2019 | 5.24 |
| Apr 4, 2019 | 6.00 |
| Apr 3, 2019 | 5.00 |
| Apr 2, 2019 | 5.90 |
| Apr 1, 2019 | 5.80 |
| Mar 29, 2019 | 5.95 |
| Mar 28, 2019 | 5.55 |
| Mar 27, 2019 | 5.40 |
| Mar 26, 2019 | 5.53 |
| Mar 25, 2019 | 5.00 |
| Mar 22, 2019 | 5.50 |
| Mar 21, 2019 | 6.00 |
| Mar 20, 2019 | 5.75 |
| Mar 19, 2019 | 5.75 |
| Mar 18, 2019 | 6.10 |
| Mar 15, 2019 | 5.55 |
| Mar 14, 2019 | 5.92 |
| Mar 13, 2019 | 5.75 |
| Mar 12, 2019 | 6.00 |
| Mar 11, 2019 | 5.70 |
| Mar 8, 2019 | 4.85 |
| Mar 7, 2019 | 4.39 |
| Mar 6, 2019 | 4.24 |
| Mar 5, 2019 | 4.24 |
| Mar 4, 2019 | 4.48 |
| Mar 1, 2019 | 4.50 |
| Feb 28, 2019 | 4.25 |
| Feb 27, 2019 | 4.49 |
| Feb 26, 2019 | 4.25 |
| Feb 25, 2019 | 4.50 |
| Feb 22, 2019 | 4.84 |
| Feb 21, 2019 | 4.70 |
| Feb 20, 2019 | 5.36 |
| Feb 19, 2019 | 5.44 |
| Feb 15, 2019 | 5.35 |
| Feb 14, 2019 | 5.70 |
| Feb 13, 2019 | 5.97 |
| Feb 12, 2019 | 4.83 |
| Feb 11, 2019 | 4.99 |
| Feb 8, 2019 | 5.50 |
| Feb 7, 2019 | 4.50 |
| Feb 6, 2019 | 5.00 |
| Feb 5, 2019 | 4.70 |
| Feb 4, 2019 | 4.70 |
| Feb 1, 2019 | 5.00 |
| Jan 31, 2019 | 5.50 |
| Jan 30, 2019 | 5.16 |
| Jan 29, 2019 | 5.60 |
| Jan 28, 2019 | 5.00 |
| Jan 25, 2019 | 5.00 |
| Jan 24, 2019 | 4.65 |
| Jan 23, 2019 | 4.63 |
| Jan 22, 2019 | 4.86 |
| Jan 18, 2019 | 3.90 |
| Jan 17, 2019 | 3.75 |
| Jan 16, 2019 | 3.99 |
| Jan 15, 2019 | 3.75 |
| Jan 14, 2019 | 3.75 |
| Jan 11, 2019 | 3.69 |
| Jan 10, 2019 | 3.52 |
| Jan 9, 2019 | 3.00 |
| Jan 8, 2019 | 2.90 |
| Jan 7, 2019 | 3.03 |
| Jan 4, 2019 | 3.73 |
| Jan 3, 2019 | 5.00 |
| Jan 2, 2019 | 3.59 |
| Dec 31, 2018 | 3.27 |
| Dec 28, 2018 | 3.50 |
| Dec 27, 2018 | 3.50 |
| Dec 26, 2018 | 4.19 |
| Dec 24, 2018 | 3.62 |
| Dec 21, 2018 | 3.89 |
| Dec 20, 2018 | 3.80 |
| Dec 19, 2018 | 3.94 |
| Dec 18, 2018 | 3.35 |
| Dec 17, 2018 | 3.31 |
| Dec 14, 2018 | 3.69 |
| Dec 13, 2018 | 3.07 |
| Dec 12, 2018 | 3.00 |
| Dec 11, 2018 | 2.00 |
| Dec 10, 2018 | 2.40 |
| Dec 7, 2018 | 3.04 |
| Dec 6, 2018 | 3.48 |
| Dec 4, 2018 | 3.50 |
| Dec 3, 2018 | 3.99 |
| Nov 30, 2018 | 3.77 |
| Nov 29, 2018 | 3.81 |
| Nov 28, 2018 | 3.84 |
| Nov 27, 2018 | 3.83 |
| Nov 26, 2018 | 4.05 |
| Nov 23, 2018 | 3.87 |
| Nov 21, 2018 | 4.14 |
| Nov 20, 2018 | 3.72 |
| Nov 19, 2018 | 4.07 |
| Nov 16, 2018 | 4.21 |
| Nov 15, 2018 | 4.20 |
| Nov 14, 2018 | 4.00 |
| Nov 13, 2018 | 4.13 |
| Nov 12, 2018 | 4.26 |
| Nov 9, 2018 | 4.28 |
| Nov 8, 2018 | 4.49 |
| Nov 7, 2018 | 4.40 |
| Nov 6, 2018 | 4.43 |
| Nov 5, 2018 | 4.65 |
| Nov 2, 2018 | 4.95 |
| Nov 1, 2018 | 4.68 |
| Oct 31, 2018 | 4.50 |
| Oct 30, 2018 | 4.41 |
| Oct 29, 2018 | 4.91 |
| Oct 26, 2018 | 5.32 |
| Oct 25, 2018 | 5.00 |
| Oct 24, 2018 | 6.00 |
| Oct 23, 2018 | 5.63 |
| Oct 22, 2018 | 5.74 |
| Oct 19, 2018 | 5.57 |
| Oct 18, 2018 | 6.05 |
| Oct 17, 2018 | 6.60 |
| Oct 16, 2018 | 5.55 |
| Oct 15, 2018 | 5.07 |
| Oct 12, 2018 | 5.25 |
| Oct 11, 2018 | 5.00 |
| Oct 10, 2018 | 5.00 |
| Oct 9, 2018 | 5.99 |
| Oct 8, 2018 | 5.93 |
| Oct 5, 2018 | 5.75 |
| Oct 4, 2018 | 5.90 |
| Oct 3, 2018 | 5.90 |
| Oct 2, 2018 | 5.49 |
| Oct 1, 2018 | 6.56 |
| Sep 28, 2018 | 6.99 |
| Sep 27, 2018 | 7.49 |
| Sep 26, 2018 | 6.39 |
| Sep 25, 2018 | 7.69 |
| Sep 24, 2018 | 7.69 |
| Sep 21, 2018 | 7.79 |
| Sep 20, 2018 | 7.81 |
| Sep 19, 2018 | 7.00 |
| Sep 18, 2018 | 6.31 |
| Sep 17, 2018 | 7.00 |
| Sep 14, 2018 | 6.91 |
| Sep 13, 2018 | 6.60 |
| Sep 12, 2018 | 6.89 |
| Sep 11, 2018 | 6.00 |
| Sep 10, 2018 | 7.60 |
| Sep 7, 2018 | 8.00 |
| Sep 6, 2018 | 8.09 |
| Sep 5, 2018 | 8.40 |
| Sep 4, 2018 | 8.00 |
| Aug 31, 2018 | 8.76 |
| Aug 30, 2018 | 9.30 |
| Aug 29, 2018 | 9.40 |
| Aug 28, 2018 | 9.30 |
| Aug 27, 2018 | 9.00 |
| Aug 24, 2018 | 8.77 |
| Aug 23, 2018 | 9.15 |
| Aug 22, 2018 | 9.25 |
| Aug 21, 2018 | 8.60 |
| Aug 20, 2018 | 8.93 |
| Aug 17, 2018 | 8.77 |
| Aug 16, 2018 | 9.00 |
| Aug 15, 2018 | 9.30 |
| Aug 14, 2018 | 9.00 |
| Aug 13, 2018 | 9.00 |
| Aug 10, 2018 | 10.00 |
| Aug 9, 2018 | 9.50 |
| Aug 8, 2018 | 9.10 |
| Aug 7, 2018 | 9.49 |
| Aug 6, 2018 | 9.00 |
| Aug 3, 2018 | 9.75 |
| Aug 2, 2018 | 9.48 |
| Aug 1, 2018 | 8.75 |
| Jul 31, 2018 | 8.51 |
| Jul 30, 2018 | 9.00 |
| Jul 27, 2018 | 9.75 |
| Jul 26, 2018 | 9.75 |
| Jul 25, 2018 | 10.00 |
| Jul 24, 2018 | 9.40 |
| Jul 23, 2018 | 9.25 |
| Jul 20, 2018 | 8.88 |
| Jul 19, 2018 | 9.00 |
| Jul 18, 2018 | 9.00 |
| Jul 17, 2018 | 9.00 |
| Jul 16, 2018 | 8.45 |
| Jul 13, 2018 | 8.00 |
| Jul 12, 2018 | 7.75 |
| Jul 11, 2018 | 7.20 |
| Jul 10, 2018 | 7.25 |
| Jul 9, 2018 | 7.43 |
| Jul 6, 2018 | 6.75 |
| Jul 5, 2018 | 6.74 |
| Jul 3, 2018 | 6.67 |
| Jul 2, 2018 | 6.50 |
| Jun 29, 2018 | 6.50 |
| Jun 28, 2018 | 7.00 |
| Jun 27, 2018 | 6.22 |
| Jun 26, 2018 | 6.10 |
| Jun 25, 2018 | 6.20 |
| Jun 22, 2018 | 6.83 |
| Jun 21, 2018 | 7.00 |
| Jun 20, 2018 | 6.22 |
| Jun 19, 2018 | 7.00 |
| Jun 18, 2018 | 6.26 |
| Jun 15, 2018 | 7.00 |
| Jun 14, 2018 | 6.60 |
| Jun 13, 2018 | 6.85 |
| Jun 12, 2018 | 7.50 |
| Jun 11, 2018 | 6.61 |
| Jun 8, 2018 | 7.00 |
| Jun 7, 2018 | 7.50 |
| Jun 6, 2018 | 7.50 |
| Jun 5, 2018 | 6.97 |
| Jun 4, 2018 | 6.50 |
| Jun 1, 2018 | 6.11 |
| May 31, 2018 | 7.00 |
| May 30, 2018 | 6.38 |
| May 29, 2018 | 7.00 |
| May 25, 2018 | 5.92 |
| May 24, 2018 | 6.10 |
| May 23, 2018 | 5.80 |
| May 22, 2018 | 5.90 |
| May 21, 2018 | 5.80 |
| May 18, 2018 | 5.60 |
| May 17, 2018 | 5.40 |
| May 16, 2018 | 5.70 |
| May 15, 2018 | 5.70 |
| May 14, 2018 | 5.42 |
| May 11, 2018 | 5.20 |
| May 10, 2018 | 5.25 |
| May 9, 2018 | 5.50 |
| May 8, 2018 | 5.30 |
| May 7, 2018 | 5.35 |
| May 4, 2018 | 5.68 |
| May 3, 2018 | 5.73 |
| May 2, 2018 | 5.45 |
| May 1, 2018 | 5.45 |
| Apr 30, 2018 | 5.99 |
| Apr 27, 2018 | 5.60 |
| Apr 26, 2018 | 6.75 |
| Apr 25, 2018 | 6.00 |
| Apr 24, 2018 | 5.49 |
| Apr 23, 2018 | 5.01 |
| Apr 20, 2018 | 5.40 |
| Apr 19, 2018 | 4.62 |
| Apr 18, 2018 | 4.99 |
| Apr 17, 2018 | 4.86 |
| Apr 16, 2018 | 5.15 |
| Apr 13, 2018 | 4.76 |
| Apr 12, 2018 | 5.10 |
| Apr 11, 2018 | 5.69 |
| Apr 10, 2018 | 5.20 |
| Apr 9, 2018 | 4.53 |
| Apr 6, 2018 | 5.20 |
| Apr 5, 2018 | 4.92 |
| Apr 4, 2018 | 5.18 |
| Apr 3, 2018 | 5.20 |
| Apr 2, 2018 | 5.69 |
| Mar 29, 2018 | 4.82 |
| Mar 28, 2018 | 4.74 |
| Mar 27, 2018 | 5.01 |
| Mar 26, 2018 | 5.40 |
| Mar 23, 2018 | 5.76 |
| Mar 22, 2018 | 5.50 |
| Mar 21, 2018 | 5.98 |
| Mar 20, 2018 | 5.72 |
| Mar 19, 2018 | 5.92 |
| Mar 16, 2018 | 5.66 |
| Mar 15, 2018 | 6.03 |
| Mar 14, 2018 | 5.89 |
| Mar 13, 2018 | 6.00 |
| Mar 12, 2018 | 5.40 |
| Mar 9, 2018 | 6.00 |
| Mar 8, 2018 | 6.25 |
| Mar 7, 2018 | 6.50 |
| Mar 6, 2018 | 6.72 |
| Mar 5, 2018 | 7.00 |
| Mar 2, 2018 | 6.59 |
| Mar 1, 2018 | 6.38 |
| Feb 28, 2018 | 6.45 |
| Feb 27, 2018 | 6.64 |
| Feb 26, 2018 | 6.71 |
| Feb 23, 2018 | 6.41 |
| Feb 22, 2018 | 6.51 |
| Feb 21, 2018 | 7.01 |
| Feb 20, 2018 | 6.80 |
| Feb 16, 2018 | 6.00 |
| Feb 15, 2018 | 7.10 |
| Feb 14, 2018 | 6.37 |
| Feb 13, 2018 | 6.24 |
| Feb 12, 2018 | 6.20 |
| Feb 9, 2018 | 5.55 |
| Feb 8, 2018 | 5.90 |
| Feb 7, 2018 | 6.37 |
| Feb 6, 2018 | 6.50 |
| Feb 5, 2018 | 6.51 |
| Feb 2, 2018 | 7.00 |
| Feb 1, 2018 | 7.98 |
| Jan 31, 2018 | 6.70 |
| Jan 30, 2018 | 6.63 |
| Jan 29, 2018 | 6.75 |
| Jan 26, 2018 | 6.76 |
| Jan 25, 2018 | 7.00 |
| Jan 24, 2018 | 7.20 |
| Jan 23, 2018 | 7.41 |
| Jan 22, 2018 | 7.60 |
| Jan 19, 2018 | 7.98 |
| Jan 18, 2018 | 8.44 |
| Jan 17, 2018 | 7.25 |
| Jan 16, 2018 | 6.82 |
| Jan 12, 2018 | 6.40 |
| Jan 11, 2018 | 6.23 |
| Jan 10, 2018 | 6.99 |
| Jan 9, 2018 | 7.35 |
| Jan 8, 2018 | 9.70 |
| Jan 5, 2018 | 10.99 |
| Jan 4, 2018 | 10.00 |
| Jan 3, 2018 | 6.00 |
| Jan 2, 2018 | 6.00 |
| Dec 29, 2017 | 6.00 |
| Dec 27, 2017 | 5.00 |
| Dec 22, 2017 | 5.00 |
| Dec 21, 2017 | 5.31 |
| Dec 20, 2017 | 5.50 |
| Dec 19, 2017 | 5.10 |
| Dec 18, 2017 | 5.50 |
| Dec 12, 2017 | 5.50 |
| Dec 11, 2017 | 5.50 |
| Dec 8, 2017 | 6.00 |
| Dec 6, 2017 | 6.25 |
| Dec 5, 2017 | 4.62 |
| Dec 4, 2017 | 6.25 |
| Nov 30, 2017 | 5.50 |
| Nov 29, 2017 | 5.40 |
| Nov 28, 2017 | 6.50 |
| Nov 27, 2017 | 6.50 |
| Nov 24, 2017 | 6.50 |
| Nov 22, 2017 | 5.95 |
| Nov 21, 2017 | 6.50 |
| Nov 17, 2017 | 6.60 |
| Nov 16, 2017 | 5.32 |
| Nov 14, 2017 | 6.66 |
| Nov 10, 2017 | 5.95 |
| Nov 9, 2017 | 6.00 |
| Nov 7, 2017 | 5.90 |
| Nov 6, 2017 | 6.00 |
| Nov 3, 2017 | 5.00 |
| Oct 30, 2017 | 6.90 |
| Oct 27, 2017 | 6.30 |
| Oct 26, 2017 | 6.20 |
| Oct 25, 2017 | 6.25 |
| Oct 23, 2017 | 6.28 |
| Oct 20, 2017 | 6.90 |
| Oct 19, 2017 | 6.90 |
| Oct 17, 2017 | 6.90 |
| Oct 16, 2017 | 6.90 |
| Oct 10, 2017 | 6.41 |
| Oct 9, 2017 | 5.99 |
| Oct 6, 2017 | 6.30 |
| Oct 5, 2017 | 6.00 |
| Oct 4, 2017 | 6.25 |
| Oct 2, 2017 | 6.00 |
| Sep 28, 2017 | 7.00 |
| Sep 27, 2017 | 7.00 |
| Sep 26, 2017 | 7.00 |
| Sep 25, 2017 | 6.20 |
| Sep 21, 2017 | 6.80 |
| Sep 18, 2017 | 6.85 |
| Sep 15, 2017 | 7.10 |
| Sep 11, 2017 | 7.10 |
| Sep 6, 2017 | 7.10 |
| Sep 1, 2017 | 7.10 |
| Aug 30, 2017 | 7.00 |
| Aug 28, 2017 | 7.00 |
| Aug 25, 2017 | 7.00 |
| Aug 23, 2017 | 7.00 |
| Aug 22, 2017 | 6.89 |
| Aug 21, 2017 | 6.50 |
| Aug 17, 2017 | 6.50 |
| Aug 16, 2017 | 6.50 |
| Aug 14, 2017 | 5.93 |
| Aug 11, 2017 | 6.00 |
| Aug 10, 2017 | 5.25 |
| Aug 9, 2017 | 6.89 |
| Aug 8, 2017 | 6.89 |
| Aug 7, 2017 | 5.00 |
| Aug 4, 2017 | 7.00 |
| Aug 3, 2017 | 7.00 |
| Jul 31, 2017 | 6.20 |
| Jul 25, 2017 | 7.00 |
| Jul 21, 2017 | 7.00 |
| Jul 20, 2017 | 7.15 |
| Jul 18, 2017 | 7.50 |
| Jul 14, 2017 | 7.50 |
| Jul 13, 2017 | 7.50 |
| Jul 12, 2017 | 7.50 |
| Jul 11, 2017 | 6.20 |
| Jul 10, 2017 | 7.80 |
| Jul 7, 2017 | 7.80 |
| Jul 5, 2017 | 7.80 |
| Jun 30, 2017 | 7.80 |
| Jun 28, 2017 | 6.50 |
| Jun 27, 2017 | 6.72 |
| Jun 26, 2017 | 6.80 |
| Jun 23, 2017 | 6.80 |
| Jun 22, 2017 | 7.00 |
| Jun 20, 2017 | 7.00 |
| Jun 16, 2017 | 7.01 |
| Jun 14, 2017 | 7.21 |
| Jun 13, 2017 | 7.14 |
| Jun 12, 2017 | 7.04 |
| Jun 9, 2017 | 7.30 |
| Jun 8, 2017 | 7.00 |
| Jun 7, 2017 | 9.00 |
| Jun 5, 2017 | 8.99 |
| Jun 2, 2017 | 9.00 |
| May 31, 2017 | 9.00 |
| May 26, 2017 | 9.00 |
| May 25, 2017 | 9.00 |
| May 24, 2017 | 9.00 |
| May 23, 2017 | 9.00 |
| May 22, 2017 | 9.29 |
| May 19, 2017 | 9.30 |
| May 18, 2017 | 8.50 |
| May 17, 2017 | 8.60 |
| May 16, 2017 | 9.03 |
| May 15, 2017 | 9.20 |
| May 12, 2017 | 9.40 |
| May 10, 2017 | 9.00 |
| May 8, 2017 | 9.00 |
| May 5, 2017 | 9.00 |
| May 2, 2017 | 9.00 |
| May 1, 2017 | 9.40 |
| Apr 28, 2017 | 8.39 |
| Apr 26, 2017 | 8.40 |
| Apr 25, 2017 | 8.90 |
| Apr 24, 2017 | 9.71 |
| Apr 21, 2017 | 9.90 |
| Apr 20, 2017 | 9.90 |
| Apr 18, 2017 | 9.90 |
| Apr 17, 2017 | 9.00 |
| Apr 12, 2017 | 7.60 |
| Apr 11, 2017 | 9.01 |
| Apr 10, 2017 | 9.00 |
| Apr 7, 2017 | 9.50 |
| Apr 6, 2017 | 9.65 |
| Apr 5, 2017 | 9.70 |
| Apr 4, 2017 | 9.70 |
| Apr 3, 2017 | 9.70 |
| Mar 31, 2017 | 9.10 |
| Mar 30, 2017 | 9.00 |
| Mar 29, 2017 | 9.00 |
| Mar 28, 2017 | 9.80 |
| Mar 24, 2017 | 9.00 |
| Mar 23, 2017 | 8.35 |
| Mar 22, 2017 | 9.00 |
| Mar 21, 2017 | 9.29 |
| Mar 20, 2017 | 10.00 |
| Mar 16, 2017 | 9.80 |
| Mar 15, 2017 | 9.57 |
| Mar 14, 2017 | 8.80 |
| Mar 13, 2017 | 7.70 |
| Mar 10, 2017 | 7.40 |
| Mar 9, 2017 | 7.30 |
| Mar 8, 2017 | 7.18 |
| Mar 6, 2017 | 6.80 |
| Mar 3, 2017 | 7.20 |
| Mar 2, 2017 | 7.30 |
| Mar 1, 2017 | 7.40 |
| Feb 28, 2017 | 7.00 |
| Feb 27, 2017 | 6.60 |
| Feb 24, 2017 | 6.60 |
| Feb 21, 2017 | 5.90 |
| Feb 17, 2017 | 5.90 |
| Feb 16, 2017 | 6.20 |
| Feb 15, 2017 | 6.50 |
| Feb 14, 2017 | 6.01 |
| Feb 13, 2017 | 6.20 |
| Feb 10, 2017 | 7.00 |
| Feb 9, 2017 | 6.40 |
| Feb 8, 2017 | 6.50 |
| Feb 7, 2017 | 6.50 |
| Feb 6, 2017 | 6.50 |
| Feb 3, 2017 | 5.81 |
| Feb 2, 2017 | 6.50 |
| Jan 31, 2017 | 6.49 |
| Jan 30, 2017 | 6.48 |
| Jan 27, 2017 | 6.49 |
| Jan 26, 2017 | 6.50 |
| Jan 25, 2017 | 6.00 |
| Jan 24, 2017 | 5.40 |
| Jan 23, 2017 | 5.14 |
| Jan 20, 2017 | 5.50 |
| Jan 19, 2017 | 5.20 |
| Jan 18, 2017 | 4.30 |
| Jan 17, 2017 | 5.38 |
| Jan 11, 2017 | 4.90 |
| Jan 9, 2017 | 4.40 |
| Jan 6, 2017 | 4.00 |
| Jan 5, 2017 | 3.80 |
| Dec 30, 2016 | 3.79 |
| Dec 29, 2016 | 3.72 |
| Dec 27, 2016 | 3.96 |
| Dec 23, 2016 | 3.81 |
| Dec 22, 2016 | 4.32 |
| Dec 21, 2016 | 4.45 |
| Dec 20, 2016 | 4.72 |
| Dec 19, 2016 | 4.99 |
| Dec 16, 2016 | 5.00 |
| Dec 15, 2016 | 4.66 |
| Dec 14, 2016 | 5.35 |
| Dec 13, 2016 | 5.35 |
| Dec 12, 2016 | 4.55 |
| Dec 9, 2016 | 5.00 |
| Dec 8, 2016 | 4.70 |
| Dec 7, 2016 | 5.30 |
| Dec 6, 2016 | 5.39 |
| Dec 5, 2016 | 5.00 |
| Dec 2, 2016 | 4.95 |
| Dec 1, 2016 | 4.95 |
| Nov 28, 2016 | 4.95 |
| Nov 25, 2016 | 4.80 |
| Nov 23, 2016 | 4.70 |
| Nov 22, 2016 | 4.95 |
| Nov 21, 2016 | 4.96 |
| Nov 18, 2016 | 4.96 |
| Nov 17, 2016 | 4.98 |
| Nov 16, 2016 | 4.97 |
| Nov 15, 2016 | 4.00 |
| Nov 14, 2016 | 3.74 |
| Nov 11, 2016 | 3.90 |
| Nov 9, 2016 | 4.98 |
| Nov 7, 2016 | 3.70 |
| Nov 4, 2016 | 4.99 |
| Nov 2, 2016 | 4.00 |
| Oct 31, 2016 | 4.99 |
| Oct 25, 2016 | 4.99 |
| Oct 14, 2016 | 4.99 |
| Oct 11, 2016 | 4.99 |
| Oct 6, 2016 | 4.99 |
| Oct 5, 2016 | 3.60 |
| Sep 28, 2016 | 4.20 |
| Sep 27, 2016 | 4.10 |
| Sep 23, 2016 | 3.93 |
| Sep 22, 2016 | 3.91 |
| Sep 21, 2016 | 3.93 |
| Sep 20, 2016 | 4.20 |
| Sep 19, 2016 | 4.20 |
| Sep 16, 2016 | 4.00 |
| Sep 15, 2016 | 4.39 |
| Sep 14, 2016 | 4.50 |
| Sep 13, 2016 | 4.20 |
| Sep 7, 2016 | 4.50 |
| Sep 6, 2016 | 4.50 |
| Sep 2, 2016 | 4.70 |
| Sep 1, 2016 | 4.70 |
| Aug 30, 2016 | 5.00 |
| Aug 26, 2016 | 4.70 |
| Aug 24, 2016 | 5.00 |
| Aug 22, 2016 | 5.00 |
| Aug 19, 2016 | 5.45 |
| Aug 18, 2016 | 5.10 |
| Aug 17, 2016 | 5.10 |
| Aug 15, 2016 | 5.45 |
| Aug 12, 2016 | 5.70 |
| Aug 11, 2016 | 5.50 |
| Aug 10, 2016 | 4.50 |
| Aug 8, 2016 | 4.90 |
| Aug 5, 2016 | 5.00 |
| Aug 4, 2016 | 5.10 |
| Aug 3, 2016 | 5.10 |
| Aug 1, 2016 | 6.00 |
| Jul 29, 2016 | 6.00 |
| Jul 27, 2016 | 6.00 |
| Jul 25, 2016 | 6.88 |
| Jul 22, 2016 | 6.88 |
| Jul 19, 2016 | 6.00 |
| Jul 18, 2016 | 5.10 |
| Jul 14, 2016 | 6.90 |
| Jul 13, 2016 | 7.00 |
| Jul 12, 2016 | 7.00 |
| Jul 11, 2016 | 5.10 |
| Jul 8, 2016 | 7.00 |
| Jul 7, 2016 | 5.15 |
| Jul 6, 2016 | 4.99 |
| Jul 1, 2016 | 6.00 |
| Jun 29, 2016 | 6.95 |
| Jun 28, 2016 | 5.50 |
| Jun 24, 2016 | 5.80 |
| Jun 22, 2016 | 6.00 |
| Jun 21, 2016 | 5.80 |
| Jun 17, 2016 | 6.95 |
| Jun 16, 2016 | 5.80 |
| Jun 13, 2016 | 6.95 |
| Jun 10, 2016 | 6.95 |
| Jun 9, 2016 | 6.10 |
| Jun 8, 2016 | 5.00 |
| Jun 6, 2016 | 5.00 |
| Jun 3, 2016 | 5.70 |
| Jun 2, 2016 | 5.70 |
| Jun 1, 2016 | 5.70 |
| May 27, 2016 | 5.70 |
| May 26, 2016 | 5.67 |
| May 25, 2016 | 5.20 |
| May 24, 2016 | 5.69 |
| May 23, 2016 | 5.48 |
| May 20, 2016 | 5.20 |
| May 19, 2016 | 4.99 |
| May 18, 2016 | 4.70 |
| May 17, 2016 | 5.70 |
| May 16, 2016 | 5.00 |
| May 11, 2016 | 6.20 |
| May 10, 2016 | 6.20 |
| May 9, 2016 | 6.09 |
| May 6, 2016 | 6.03 |
| May 5, 2016 | 5.25 |
| May 4, 2016 | 6.20 |
| May 3, 2016 | 6.01 |
| May 2, 2016 | 6.36 |
| Apr 29, 2016 | 6.90 |
| Apr 28, 2016 | 7.00 |
| Apr 27, 2016 | 6.90 |
| Apr 26, 2016 | 6.64 |
| Apr 25, 2016 | 6.80 |
| Apr 22, 2016 | 6.50 |
| Apr 19, 2016 | 6.90 |
| Apr 18, 2016 | 7.00 |
| Apr 15, 2016 | 7.35 |
| Apr 14, 2016 | 7.50 |
| Apr 13, 2016 | 7.00 |
| Apr 12, 2016 | 7.40 |
| Apr 11, 2016 | 7.38 |
| Apr 8, 2016 | 7.49 |
| Apr 7, 2016 | 7.00 |
| Apr 6, 2016 | 7.25 |
| Apr 5, 2016 | 7.25 |
| Apr 4, 2016 | 7.25 |
| Apr 1, 2016 | 7.50 |
| Mar 31, 2016 | 7.50 |
| Mar 30, 2016 | 7.00 |
| Mar 29, 2016 | 7.50 |
| Mar 28, 2016 | 6.96 |
| Mar 24, 2016 | 6.80 |
| Mar 23, 2016 | 6.70 |
| Mar 22, 2016 | 6.60 |
| Mar 18, 2016 | 6.70 |
| Mar 17, 2016 | 6.70 |
| Mar 15, 2016 | 6.45 |
| Mar 14, 2016 | 6.78 |
| Mar 11, 2016 | 8.00 |
| Mar 10, 2016 | 7.00 |
| Mar 9, 2016 | 7.00 |
| Mar 8, 2016 | 7.00 |
| Mar 7, 2016 | 7.00 |
| Mar 3, 2016 | 7.00 |
| Mar 2, 2016 | 7.00 |
| Mar 1, 2016 | 7.00 |
| Feb 29, 2016 | 7.00 |
| Feb 26, 2016 | 7.00 |
| Feb 24, 2016 | 7.00 |
| Feb 23, 2016 | 7.00 |
| Feb 22, 2016 | 7.00 |
| Feb 19, 2016 | 7.00 |
| Feb 18, 2016 | 7.00 |
| Feb 17, 2016 | 7.00 |
| Feb 16, 2016 | 5.90 |
| Feb 12, 2016 | 5.71 |
| Feb 11, 2016 | 7.00 |
| Feb 10, 2016 | 6.00 |
| Feb 8, 2016 | 7.40 |
| Feb 5, 2016 | 7.40 |
| Feb 3, 2016 | 5.90 |
| Feb 2, 2016 | 5.50 |
| Jan 29, 2016 | 5.99 |
| Jan 28, 2016 | 5.90 |
| Jan 27, 2016 | 5.90 |
| Jan 26, 2016 | 6.40 |
| Jan 25, 2016 | 7.00 |
| Jan 22, 2016 | 5.90 |
| Jan 21, 2016 | 5.50 |
| Jan 20, 2016 | 6.00 |
| Jan 19, 2016 | 6.80 |
| Jan 15, 2016 | 6.90 |
| Jan 14, 2016 | 7.50 |
| Jan 13, 2016 | 8.50 |
| Jan 12, 2016 | 8.60 |
| Jan 11, 2016 | 8.60 |
| Jan 8, 2016 | 8.70 |
| Jan 7, 2016 | 8.70 |
| Jan 6, 2016 | 8.90 |
| Jan 5, 2016 | 8.85 |
| Jan 4, 2016 | 6.70 |
| Dec 31, 2015 | 8.85 |
| Dec 30, 2015 | 8.85 |
| Dec 29, 2015 | 7.25 |
| Dec 28, 2015 | 6.60 |
| Dec 24, 2015 | 7.25 |
| Dec 23, 2015 | 6.40 |
| Dec 22, 2015 | 6.99 |
| Dec 21, 2015 | 6.90 |
| Dec 18, 2015 | 7.99 |
| Dec 17, 2015 | 9.00 |
| Dec 16, 2015 | 7.00 |
| Dec 15, 2015 | 6.35 |
| Dec 14, 2015 | 5.70 |
| Dec 11, 2015 | 7.00 |
| Dec 10, 2015 | 6.80 |
| Dec 9, 2015 | 7.25 |
| Dec 8, 2015 | 8.00 |
| Dec 7, 2015 | 9.00 |
| Dec 4, 2015 | 7.25 |
| Dec 3, 2015 | 6.74 |
| Dec 2, 2015 | 6.99 |
| Dec 1, 2015 | 6.30 |
| Nov 30, 2015 | 6.41 |
| Nov 25, 2015 | 6.75 |
| Nov 24, 2015 | 6.51 |
| Nov 23, 2015 | 6.51 |
| Nov 20, 2015 | 6.54 |
| Nov 19, 2015 | 6.90 |
| Nov 18, 2015 | 6.60 |
| Nov 17, 2015 | 5.05 |
| Nov 16, 2015 | 6.79 |
| Nov 13, 2015 | 7.00 |
| Nov 12, 2015 | 6.99 |
| Nov 11, 2015 | 6.75 |
| Nov 10, 2015 | 6.49 |
| Nov 9, 2015 | 6.49 |
| Nov 6, 2015 | 6.20 |
| Nov 4, 2015 | 6.99 |
| Nov 3, 2015 | 6.99 |
| Nov 2, 2015 | 7.00 |
| Oct 30, 2015 | 6.97 |
| Oct 29, 2015 | 6.97 |
| Oct 28, 2015 | 6.91 |
| Oct 27, 2015 | 6.99 |
| Oct 26, 2015 | 6.94 |
| Oct 23, 2015 | 5.81 |
| Oct 22, 2015 | 6.43 |
| Oct 21, 2015 | 6.99 |
| Oct 20, 2015 | 7.68 |
| Oct 19, 2015 | 7.37 |
| Oct 16, 2015 | 7.39 |
| Oct 15, 2015 | 8.49 |
| Oct 14, 2015 | 8.46 |
| Oct 13, 2015 | 7.49 |
| Oct 12, 2015 | 6.99 |
| Oct 9, 2015 | 7.99 |
| Oct 8, 2015 | 6.99 |
| Oct 7, 2015 | 7.00 |
| Oct 6, 2015 | 8.40 |
| Oct 5, 2015 | 7.19 |
| Oct 2, 2015 | 8.40 |
| Oct 1, 2015 | 7.18 |
| Sep 30, 2015 | 7.24 |
| Sep 29, 2015 | 8.00 |
| Sep 28, 2015 | 8.69 |
| Sep 25, 2015 | 8.90 |
| Sep 24, 2015 | 8.90 |
| Sep 23, 2015 | 8.89 |
| Sep 22, 2015 | 8.90 |
| Sep 21, 2015 | 8.89 |
| Sep 18, 2015 | 7.89 |
| Sep 17, 2015 | 8.90 |
| Sep 16, 2015 | 7.90 |
| Sep 15, 2015 | 7.78 |
| Sep 14, 2015 | 7.99 |
| Sep 11, 2015 | 8.80 |
| Sep 10, 2015 | 7.99 |
| Sep 9, 2015 | 8.00 |
| Sep 8, 2015 | 8.00 |
| Sep 4, 2015 | 9.00 |
| Sep 3, 2015 | 8.00 |
| Sep 2, 2015 | 7.51 |
| Sep 1, 2015 | 7.45 |
| Aug 31, 2015 | 7.99 |
| Aug 28, 2015 | 8.50 |
| Aug 27, 2015 | 8.99 |
| Aug 26, 2015 | 8.99 |
| Aug 25, 2015 | 8.99 |
| Aug 24, 2015 | 8.99 |
| Aug 21, 2015 | 9.50 |
| Aug 20, 2015 | 9.50 |
| Aug 19, 2015 | 8.70 |
| Aug 18, 2015 | 9.00 |
| Aug 17, 2015 | 9.00 |
| Aug 14, 2015 | 8.88 |
| Aug 13, 2015 | 9.00 |
| Aug 12, 2015 | 9.50 |
| Aug 11, 2015 | 9.00 |
| Aug 10, 2015 | 9.00 |
| Aug 7, 2015 | 7.80 |
| Aug 6, 2015 | 7.99 |
| Aug 5, 2015 | 8.50 |
| Aug 4, 2015 | 9.50 |
| Aug 3, 2015 | 9.50 |
| Jul 31, 2015 | 9.50 |
| Jul 30, 2015 | 9.25 |
| Jul 29, 2015 | 8.93 |
| Jul 28, 2015 | 9.50 |
| Jul 27, 2015 | 9.40 |
| Jul 24, 2015 | 9.40 |
| Jul 23, 2015 | 9.50 |
| Jul 22, 2015 | 9.50 |
| Jul 21, 2015 | 9.49 |
| Jul 20, 2015 | 9.30 |
| Jul 17, 2015 | 9.80 |
| Jul 16, 2015 | 9.80 |
| Jul 15, 2015 | 9.50 |
| Jul 14, 2015 | 9.95 |
| Jul 13, 2015 | 9.95 |
| Jul 10, 2015 | 9.95 |
| Jul 9, 2015 | 9.95 |
| Jul 8, 2015 | 9.95 |
| Jul 7, 2015 | 9.95 |
| Jul 6, 2015 | 9.80 |
| Jul 2, 2015 | 9.50 |
| Jul 1, 2015 | 9.10 |
| Jun 30, 2015 | 9.10 |
| Jun 29, 2015 | 9.95 |
| Jun 26, 2015 | 9.95 |
| Jun 25, 2015 | 9.50 |
| Jun 24, 2015 | 9.25 |
| Jun 23, 2015 | 9.50 |
| Jun 22, 2015 | 9.50 |
| Jun 19, 2015 | 9.25 |
| Jun 18, 2015 | 10.00 |
| Jun 17, 2015 | 9.94 |
| Jun 16, 2015 | 9.94 |
| Jun 15, 2015 | 9.91 |
| Jun 12, 2015 | 9.99 |
| Jun 11, 2015 | 10.00 |
| Jun 10, 2015 | 10.00 |
| Jun 9, 2015 | 10.00 |
| Jun 8, 2015 | 9.90 |
| Jun 5, 2015 | 9.70 |
| Jun 4, 2015 | 9.40 |
| Jun 3, 2015 | 9.96 |
| Jun 2, 2015 | 10.00 |
| Jun 1, 2015 | 10.00 |
| May 29, 2015 | 9.99 |
| May 27, 2015 | 10.49 |
| May 26, 2015 | 10.00 |
| May 22, 2015 | 9.75 |
| May 21, 2015 | 9.50 |
| May 20, 2015 | 10.50 |
| May 19, 2015 | 9.68 |
| May 18, 2015 | 10.00 |
| May 15, 2015 | 10.00 |
| May 14, 2015 | 9.30 |
| May 13, 2015 | 9.50 |
| May 12, 2015 | 9.30 |
| May 11, 2015 | 9.50 |
| May 8, 2015 | 9.40 |
| May 7, 2015 | 8.70 |
| May 6, 2015 | 9.20 |
| May 5, 2015 | 8.75 |
| May 4, 2015 | 9.99 |
| May 1, 2015 | 8.65 |
| Apr 30, 2015 | 8.80 |
| Apr 29, 2015 | 8.79 |
| Apr 28, 2015 | 8.50 |
| Apr 27, 2015 | 9.00 |
| Apr 24, 2015 | 9.70 |
| Apr 23, 2015 | 9.50 |
| Apr 22, 2015 | 10.19 |
| Apr 21, 2015 | 10.00 |
| Apr 20, 2015 | 8.50 |
| Apr 17, 2015 | 8.76 |
| Apr 16, 2015 | 9.07 |
| Apr 15, 2015 | 9.90 |
| Apr 14, 2015 | 10.00 |
| Apr 13, 2015 | 9.50 |
| Apr 10, 2015 | 9.00 |
| Apr 9, 2015 | 9.00 |
| Apr 8, 2015 | 7.00 |
| Apr 7, 2015 | 6.90 |
| Apr 6, 2015 | 6.89 |
| Apr 2, 2015 | 6.45 |
| Apr 1, 2015 | 6.20 |
| Mar 31, 2015 | 6.20 |
| Mar 30, 2015 | 6.39 |
| Mar 27, 2015 | 6.40 |
| Mar 26, 2015 | 6.12 |
| Mar 25, 2015 | 6.00 |
| Mar 24, 2015 | 5.90 |
| Mar 23, 2015 | 6.00 |
| Mar 20, 2015 | 5.99 |
| Mar 19, 2015 | 5.99 |
| Mar 18, 2015 | 5.96 |
| Mar 17, 2015 | 5.98 |
| Mar 16, 2015 | 6.00 |
| Mar 13, 2015 | 6.00 |
| Mar 12, 2015 | 5.92 |
| Mar 11, 2015 | 5.62 |
| Mar 9, 2015 | 5.60 |
| Mar 6, 2015 | 5.60 |
| Mar 5, 2015 | 5.97 |
| Mar 4, 2015 | 5.97 |
| Mar 3, 2015 | 5.97 |
| Mar 2, 2015 | 6.00 |
| Feb 27, 2015 | 5.95 |
| Feb 26, 2015 | 5.99 |
| Feb 25, 2015 | 5.97 |
| Feb 24, 2015 | 5.99 |
| Feb 23, 2015 | 5.98 |
| Feb 20, 2015 | 6.23 |
| Feb 19, 2015 | 6.00 |
| Feb 18, 2015 | 5.97 |
| Feb 17, 2015 | 5.70 |
| Feb 13, 2015 | 7.05 |
| Feb 12, 2015 | 5.94 |
| Feb 11, 2015 | 5.95 |
| Feb 10, 2015 | 5.95 |
| Feb 9, 2015 | 6.00 |
| Feb 6, 2015 | 6.00 |
| Feb 5, 2015 | 6.00 |
| Feb 4, 2015 | 6.00 |
| Feb 3, 2015 | 6.00 |
| Feb 2, 2015 | 6.00 |
| Jan 30, 2015 | 6.00 |
| Jan 29, 2015 | 6.00 |
| Jan 28, 2015 | 4.73 |
| Jan 27, 2015 | 4.80 |
| Jan 26, 2015 | 4.80 |
| Jan 23, 2015 | 4.80 |
| Jan 22, 2015 | 4.93 |
| Jan 21, 2015 | 4.97 |
| Jan 20, 2015 | 4.95 |
| Jan 16, 2015 | 4.97 |
| Jan 15, 2015 | 4.98 |
| Jan 14, 2015 | 4.98 |
| Jan 12, 2015 | 5.88 |
| Jan 9, 2015 | 5.00 |
| Jan 8, 2015 | 5.00 |
| Jan 6, 2015 | 5.46 |
| Jan 5, 2015 | 5.47 |
| Jan 2, 2015 | 5.77 |
| Dec 31, 2014 | 5.50 |
| Dec 30, 2014 | 5.88 |
| Dec 29, 2014 | 5.99 |
| Dec 26, 2014 | 6.99 |
| Dec 24, 2014 | 7.74 |
| Dec 23, 2014 | 6.50 |
| Dec 22, 2014 | 7.90 |
| Dec 19, 2014 | 8.00 |
| Dec 18, 2014 | 8.00 |
| Dec 17, 2014 | 6.00 |
| Dec 16, 2014 | 6.50 |
| Dec 15, 2014 | 6.50 |
| Dec 12, 2014 | 6.50 |
| Dec 11, 2014 | 6.80 |
| Dec 10, 2014 | 6.00 |
| Dec 9, 2014 | 6.00 |
| Dec 8, 2014 | 6.80 |
| Dec 5, 2014 | 6.80 |
| Dec 4, 2014 | 7.00 |
| Dec 3, 2014 | 6.00 |
| Dec 1, 2014 | 6.50 |
| Nov 28, 2014 | 6.50 |
| Nov 26, 2014 | 7.00 |
| Nov 25, 2014 | 7.00 |
| Nov 24, 2014 | 6.90 |
| Nov 21, 2014 | 6.99 |
| Nov 20, 2014 | 5.90 |
| Nov 19, 2014 | 7.00 |
| Nov 18, 2014 | 7.00 |
| Nov 17, 2014 | 7.00 |
| Nov 14, 2014 | 7.00 |
| Nov 13, 2014 | 6.70 |
| Nov 12, 2014 | 6.70 |
| Nov 11, 2014 | 6.50 |
| Nov 10, 2014 | 7.50 |
| Nov 7, 2014 | 7.80 |
| Nov 6, 2014 | 7.80 |
| Nov 5, 2014 | 7.80 |
| Nov 4, 2014 | 7.80 |
| Nov 3, 2014 | 7.80 |
| Oct 31, 2014 | 7.80 |
| Oct 29, 2014 | 7.90 |
| Oct 28, 2014 | 7.90 |
| Oct 27, 2014 | 7.90 |
| Oct 24, 2014 | 7.90 |
| Oct 22, 2014 | 8.00 |
| Oct 21, 2014 | 8.00 |
| Oct 20, 2014 | 8.00 |
| Oct 17, 2014 | 8.00 |
| Oct 16, 2014 | 8.00 |
| Oct 15, 2014 | 8.25 |
| Oct 14, 2014 | 7.30 |
| Oct 13, 2014 | 7.30 |
| Oct 10, 2014 | 6.00 |
| Oct 9, 2014 | 8.00 |
| Oct 8, 2014 | 8.00 |
| Oct 7, 2014 | 9.00 |
| Oct 3, 2014 | 9.00 |
| Oct 2, 2014 | 8.50 |
| Oct 1, 2014 | 8.50 |
| Sep 29, 2014 | 9.00 |
| Sep 25, 2014 | 9.00 |
| Sep 24, 2014 | 9.00 |
| Sep 23, 2014 | 8.30 |
| Sep 22, 2014 | 8.30 |
| Sep 19, 2014 | 9.00 |
| Sep 18, 2014 | 9.00 |
| Sep 17, 2014 | 9.00 |
| Sep 15, 2014 | 9.00 |
| Sep 12, 2014 | 9.00 |
| Sep 11, 2014 | 8.90 |
| Sep 9, 2014 | 8.99 |
| Sep 4, 2014 | 9.10 |
| Sep 3, 2014 | 9.50 |
| Sep 2, 2014 | 8.90 |
| Aug 28, 2014 | 8.80 |
| Aug 27, 2014 | 9.00 |
| Aug 25, 2014 | 9.25 |
| Aug 22, 2014 | 9.00 |
| Aug 21, 2014 | 8.50 |
| Aug 20, 2014 | 9.50 |
| Aug 19, 2014 | 9.09 |
| Aug 14, 2014 | 9.09 |
| Aug 13, 2014 | 9.09 |
| Aug 12, 2014 | 9.09 |
| Aug 11, 2014 | 9.10 |
| Aug 8, 2014 | 9.49 |
| Aug 7, 2014 | 8.00 |
| Aug 6, 2014 | 9.00 |
| Aug 5, 2014 | 9.00 |
| Aug 4, 2014 | 9.00 |
| Aug 1, 2014 | 8.00 |
| Jul 31, 2014 | 8.10 |
| Jul 30, 2014 | 8.50 |
| Jul 29, 2014 | 7.20 |
| Jul 28, 2014 | 8.40 |
| Jul 25, 2014 | 9.60 |
| Jul 23, 2014 | 10.00 |
| Jul 18, 2014 | 10.00 |
| Jul 17, 2014 | 10.20 |
| Jul 16, 2014 | 10.38 |
| Jul 14, 2014 | 10.00 |
| Jul 10, 2014 | 10.00 |
| Jul 8, 2014 | 10.47 |
| Jul 3, 2014 | 10.47 |
| Jul 2, 2014 | 10.50 |
| Jun 30, 2014 | 10.60 |
| Jun 26, 2014 | 10.50 |
| Jun 25, 2014 | 10.51 |
| Jun 23, 2014 | 11.20 |
| Jun 20, 2014 | 11.30 |
| Jun 19, 2014 | 10.10 |
| Jun 18, 2014 | 11.40 |
| Jun 17, 2014 | 11.50 |
| Jun 16, 2014 | 11.50 |
| Jun 13, 2014 | 11.50 |
| Jun 12, 2014 | 11.00 |
| Jun 11, 2014 | 11.50 |
| Jun 10, 2014 | 11.60 |
| Jun 9, 2014 | 11.60 |
| Jun 6, 2014 | 11.00 |
| Jun 5, 2014 | 11.80 |
| Jun 4, 2014 | 11.00 |
| Jun 3, 2014 | 11.00 |
| Jun 2, 2014 | 10.50 |
| May 30, 2014 | 10.75 |
| May 29, 2014 | 12.00 |
| May 28, 2014 | 11.50 |
| May 27, 2014 | 10.99 |
| May 23, 2014 | 12.00 |
| May 22, 2014 | 12.00 |
| May 21, 2014 | 12.00 |
| May 20, 2014 | 12.00 |
| May 19, 2014 | 11.00 |
| May 16, 2014 | 11.00 |
| May 15, 2014 | 11.00 |
| May 14, 2014 | 11.00 |
| May 13, 2014 | 11.80 |
| May 12, 2014 | 12.00 |
| May 9, 2014 | 12.25 |
| May 8, 2014 | 12.38 |
| May 7, 2014 | 11.99 |
| May 6, 2014 | 12.00 |
| May 5, 2014 | 12.00 |
| May 2, 2014 | 12.50 |
| May 1, 2014 | 12.00 |
| Apr 30, 2014 | 12.00 |
| Apr 29, 2014 | 11.00 |
| Apr 28, 2014 | 11.50 |
| Apr 25, 2014 | 11.00 |
| Apr 23, 2014 | 11.00 |
| Apr 22, 2014 | 11.25 |
| Apr 21, 2014 | 10.49 |
| Apr 16, 2014 | 11.50 |
| Apr 15, 2014 | 10.00 |
| Apr 14, 2014 | 10.00 |
| Apr 11, 2014 | 10.00 |
| Apr 10, 2014 | 11.00 |
| Apr 9, 2014 | 10.90 |
| Apr 8, 2014 | 11.49 |
| Apr 7, 2014 | 11.00 |
| Apr 3, 2014 | 12.49 |
| Apr 2, 2014 | 12.00 |
| Apr 1, 2014 | 12.00 |
| Mar 31, 2014 | 11.50 |
| Mar 27, 2014 | 12.00 |
| Mar 26, 2014 | 12.00 |
| Mar 25, 2014 | 12.00 |
| Mar 24, 2014 | 11.00 |
| Mar 21, 2014 | 11.00 |
| Mar 20, 2014 | 11.00 |
| Mar 19, 2014 | 12.00 |
| Mar 18, 2014 | 12.00 |
| Mar 17, 2014 | 11.00 |
| Mar 14, 2014 | 11.00 |
| Mar 13, 2014 | 10.00 |
| Mar 12, 2014 | 11.00 |
| Mar 11, 2014 | 11.00 |
| Mar 10, 2014 | 10.50 |
| Mar 7, 2014 | 11.00 |
| Mar 6, 2014 | 12.00 |
| Mar 5, 2014 | 11.35 |
| Mar 4, 2014 | 11.90 |
| Mar 3, 2014 | 12.00 |
| Feb 28, 2014 | 12.00 |
| Feb 27, 2014 | 12.09 |
| Feb 26, 2014 | 13.00 |
| Feb 25, 2014 | 12.50 |
| Feb 24, 2014 | 12.50 |
| Feb 21, 2014 | 12.50 |
| Feb 20, 2014 | 12.90 |
| Feb 19, 2014 | 13.00 |
| Feb 18, 2014 | 12.50 |
| Feb 14, 2014 | 12.00 |
| Feb 13, 2014 | 12.00 |
| Feb 12, 2014 | 12.40 |
| Feb 11, 2014 | 12.00 |
| Feb 10, 2014 | 12.40 |
| Feb 7, 2014 | 12.40 |
| Feb 6, 2014 | 12.00 |
| Feb 5, 2014 | 11.90 |
| Feb 4, 2014 | 13.00 |
| Feb 3, 2014 | 12.95 |
| Jan 31, 2014 | 12.00 |
| Jan 30, 2014 | 13.50 |
| Jan 29, 2014 | 12.50 |
| Jan 28, 2014 | 12.00 |
| Jan 27, 2014 | 12.00 |
| Jan 24, 2014 | 13.50 |
| Jan 23, 2014 | 13.89 |
| Jan 22, 2014 | 13.40 |
| Jan 21, 2014 | 12.40 |
| Jan 17, 2014 | 11.50 |
| Jan 16, 2014 | 12.00 |
| Jan 15, 2014 | 10.00 |
| Jan 14, 2014 | 10.00 |
| Jan 13, 2014 | 10.00 |
| Jan 10, 2014 | 9.90 |
| Jan 8, 2014 | 9.90 |
| Jan 7, 2014 | 10.00 |
| Jan 6, 2014 | 10.00 |
| Jan 3, 2014 | 10.40 |
| Jan 2, 2014 | 10.40 |
| Dec 31, 2013 | 10.50 |
| Dec 30, 2013 | 10.50 |
| Dec 27, 2013 | 10.50 |
| Dec 26, 2013 | 10.50 |
| Dec 24, 2013 | 10.00 |
| Dec 23, 2013 | 9.50 |
| Dec 20, 2013 | 9.80 |
| Dec 19, 2013 | 8.80 |
| Dec 18, 2013 | 8.00 |
| Dec 17, 2013 | 7.50 |
| Dec 16, 2013 | 7.25 |
| Dec 13, 2013 | 7.00 |
| Dec 12, 2013 | 7.00 |
| Dec 5, 2013 | 7.40 |
| Dec 4, 2013 | 7.40 |
| Dec 3, 2013 | 7.40 |
| Dec 2, 2013 | 7.50 |
| Nov 27, 2013 | 7.50 |
| Nov 26, 2013 | 7.50 |
| Nov 25, 2013 | 7.00 |
| Nov 22, 2013 | 7.30 |
| Nov 21, 2013 | 7.20 |
| Nov 19, 2013 | 7.50 |
| Nov 18, 2013 | 7.10 |
| Nov 15, 2013 | 7.75 |
| Nov 14, 2013 | 7.70 |
| Nov 13, 2013 | 7.00 |
| Nov 12, 2013 | 7.00 |
| Nov 11, 2013 | 7.00 |
| Nov 8, 2013 | 7.80 |
| Nov 7, 2013 | 7.40 |
| Nov 6, 2013 | 6.90 |
| Nov 5, 2013 | 6.85 |
| Nov 4, 2013 | 7.00 |
| Nov 1, 2013 | 7.00 |
| Oct 31, 2013 | 7.30 |
| Oct 30, 2013 | 7.00 |
| Oct 29, 2013 | 7.20 |
| Oct 28, 2013 | 7.20 |
| Oct 25, 2013 | 7.40 |
| Oct 24, 2013 | 7.30 |
| Oct 23, 2013 | 7.60 |
| Oct 22, 2013 | 7.80 |
| Oct 21, 2013 | 8.00 |
| Oct 18, 2013 | 8.40 |
| Oct 17, 2013 | 7.80 |
| Oct 16, 2013 | 7.30 |
| Oct 15, 2013 | 8.00 |
| Oct 14, 2013 | 7.50 |
| Oct 11, 2013 | 6.90 |
| Oct 9, 2013 | 6.80 |
| Oct 8, 2013 | 6.50 |
| Oct 7, 2013 | 6.20 |
| Oct 4, 2013 | 6.13 |
| Oct 3, 2013 | 6.50 |
| Oct 2, 2013 | 6.45 |
| Oct 1, 2013 | 6.00 |
| Sep 30, 2013 | 6.60 |
| Sep 27, 2013 | 6.70 |
| Sep 26, 2013 | 6.90 |
| Sep 25, 2013 | 6.80 |
| Sep 24, 2013 | 6.30 |
| Sep 23, 2013 | 6.40 |
| Sep 20, 2013 | 5.80 |
| Sep 19, 2013 | 5.90 |
| Sep 18, 2013 | 6.00 |
| Sep 17, 2013 | 6.00 |
| Sep 16, 2013 | 6.00 |
| Sep 13, 2013 | 6.30 |
| Sep 12, 2013 | 6.20 |
| Sep 11, 2013 | 6.20 |
| Sep 10, 2013 | 6.20 |
| Sep 9, 2013 | 7.00 |
| Sep 6, 2013 | 6.50 |
| Sep 5, 2013 | 6.20 |
| Sep 4, 2013 | 6.80 |
| Sep 3, 2013 | 7.00 |
| Aug 30, 2013 | 6.50 |
| Aug 29, 2013 | 6.00 |
| Aug 28, 2013 | 5.11 |
| Aug 27, 2013 | 6.50 |
| Aug 26, 2013 | 7.50 |
| Aug 23, 2013 | 6.00 |
| Aug 22, 2013 | 6.00 |
| Aug 21, 2013 | 6.80 |
| Aug 20, 2013 | 5.40 |
| Aug 19, 2013 | 5.40 |
| Aug 16, 2013 | 5.60 |
| Aug 15, 2013 | 5.70 |
| Aug 14, 2013 | 5.70 |
| Aug 13, 2013 | 6.00 |
| Aug 12, 2013 | 5.70 |
| Aug 9, 2013 | 5.70 |
| Aug 8, 2013 | 6.00 |
| Aug 7, 2013 | 6.00 |
| Aug 6, 2013 | 5.50 |
| Aug 5, 2013 | 5.00 |
| Aug 2, 2013 | 5.30 |
| Aug 1, 2013 | 6.00 |
| Jul 31, 2013 | 5.50 |
| Jul 30, 2013 | 5.30 |
| Jul 29, 2013 | 5.99 |
| Jul 26, 2013 | 6.00 |
| Jul 25, 2013 | 6.15 |
| Jul 24, 2013 | 6.80 |
| Jul 23, 2013 | 6.80 |
| Jul 22, 2013 | 6.50 |
| Jul 19, 2013 | 7.00 |
| Jul 18, 2013 | 7.40 |
| Jul 17, 2013 | 7.00 |
| Jul 16, 2013 | 7.40 |
| Jul 15, 2013 | 7.50 |
| Jul 12, 2013 | 7.50 |
| Jul 11, 2013 | 6.90 |
| Jul 10, 2013 | 7.50 |
| Jul 9, 2013 | 7.00 |
| Jul 8, 2013 | 7.15 |
| Jul 5, 2013 | 7.30 |
| Jul 3, 2013 | 7.50 |
| Jul 2, 2013 | 7.50 |
| Jul 1, 2013 | 7.50 |
| Jun 28, 2013 | 6.50 |
| Jun 27, 2013 | 6.50 |
| Jun 26, 2013 | 7.50 |
| Jun 25, 2013 | 7.50 |
| Jun 24, 2013 | 7.50 |
| Jun 21, 2013 | 7.50 |
| Jun 20, 2013 | 6.80 |
| Jun 19, 2013 | 6.50 |
| Jun 18, 2013 | 6.75 |
| Jun 17, 2013 | 7.00 |
| Jun 14, 2013 | 6.50 |
| Jun 13, 2013 | 7.00 |
| Jun 12, 2013 | 8.00 |
| Jun 11, 2013 | 8.00 |
| Jun 10, 2013 | 8.00 |
| Jun 7, 2013 | 7.50 |
| Jun 6, 2013 | 6.50 |
| Jun 4, 2013 | 6.50 |
| Jun 3, 2013 | 6.20 |
| May 31, 2013 | 6.50 |
| May 30, 2013 | 6.50 |
| May 29, 2013 | 6.49 |
| May 28, 2013 | 6.50 |
| May 24, 2013 | 6.60 |
| May 23, 2013 | 6.80 |
| May 22, 2013 | 6.70 |
| May 21, 2013 | 6.40 |
| May 20, 2013 | 6.80 |
| May 17, 2013 | 7.00 |
| May 16, 2013 | 6.20 |
| May 15, 2013 | 6.80 |
| May 14, 2013 | 6.00 |
| May 13, 2013 | 7.00 |
| May 10, 2013 | 7.00 |
| May 9, 2013 | 6.50 |
| May 8, 2013 | 7.00 |
| May 7, 2013 | 6.50 |
| May 6, 2013 | 6.50 |
| May 3, 2013 | 7.50 |
| May 2, 2013 | 7.00 |
| May 1, 2013 | 7.50 |
| Apr 30, 2013 | 6.50 |
| Apr 29, 2013 | 6.50 |
| Apr 26, 2013 | 6.85 |
| Apr 25, 2013 | 7.00 |
| Apr 24, 2013 | 6.00 |
| Apr 23, 2013 | 6.20 |
| Apr 22, 2013 | 6.60 |
| Apr 19, 2013 | 6.85 |
| Apr 18, 2013 | 6.40 |
| Apr 17, 2013 | 6.80 |
| Apr 16, 2013 | 7.00 |
| Apr 15, 2013 | 7.00 |
| Apr 12, 2013 | 6.80 |
| Apr 11, 2013 | 7.50 |
| Apr 10, 2013 | 7.50 |
| Apr 9, 2013 | 7.90 |
| Apr 8, 2013 | 8.30 |
| Apr 5, 2013 | 8.00 |
| Apr 4, 2013 | 8.20 |
| Apr 3, 2013 | 7.90 |
| Apr 2, 2013 | 7.90 |
| Apr 1, 2013 | 7.50 |
| Mar 28, 2013 | 7.50 |
| Mar 27, 2013 | 7.50 |
| Mar 26, 2013 | 8.00 |
| Mar 25, 2013 | 7.00 |
| Mar 22, 2013 | 8.00 |
| Mar 21, 2013 | 8.00 |
| Mar 20, 2013 | 8.00 |
| Mar 19, 2013 | 8.40 |
| Mar 18, 2013 | 7.90 |
| Mar 15, 2013 | 8.00 |
| Mar 14, 2013 | 7.50 |
| Mar 13, 2013 | 7.50 |
| Mar 12, 2013 | 6.80 |
| Mar 11, 2013 | 6.50 |
| Mar 8, 2013 | 6.50 |
| Mar 7, 2013 | 6.00 |
| Mar 6, 2013 | 6.50 |
| Mar 5, 2013 | 6.00 |
| Mar 4, 2013 | 6.25 |
| Mar 1, 2013 | 7.00 |
| Feb 28, 2013 | 6.50 |
| Feb 27, 2013 | 5.90 |
| Feb 26, 2013 | 5.00 |
| Feb 25, 2013 | 7.40 |
| Feb 22, 2013 | 7.70 |
| Feb 21, 2013 | 8.00 |
| Feb 20, 2013 | 8.00 |
| Feb 19, 2013 | 7.70 |
| Feb 15, 2013 | 7.00 |
| Feb 14, 2013 | 7.00 |
| Feb 13, 2013 | 7.00 |
| Feb 12, 2013 | 5.00 |
| Feb 11, 2013 | 6.00 |
| Feb 8, 2013 | 6.00 |
| Feb 7, 2013 | 5.00 |
| Feb 6, 2013 | 6.00 |
| Feb 5, 2013 | 5.30 |
| Feb 4, 2013 | 4.80 |
| Feb 1, 2013 | 4.50 |
| Jan 31, 2013 | 4.50 |
| Jan 30, 2013 | 4.51 |
| Jan 29, 2013 | 4.50 |
| Jan 28, 2013 | 4.60 |
| Jan 25, 2013 | 4.50 |
| Jan 24, 2013 | 4.50 |
| Jan 23, 2013 | 4.50 |
| Jan 22, 2013 | 5.20 |
| Jan 18, 2013 | 6.00 |
| Jan 17, 2013 | 4.50 |
| Jan 16, 2013 | 4.50 |
| Jan 15, 2013 | 4.10 |
| Jan 14, 2013 | 4.50 |
| Jan 11, 2013 | 4.70 |
| Jan 10, 2013 | 4.75 |
| Jan 9, 2013 | 4.80 |
| Jan 8, 2013 | 4.80 |
| Jan 7, 2013 | 4.80 |
| Jan 4, 2013 | 4.20 |
| Jan 3, 2013 | 4.00 |
| Jan 2, 2013 | 4.00 |
| Dec 31, 2012 | 4.00 |
| Dec 28, 2012 | 4.50 |
| Dec 27, 2012 | 6.00 |
| Dec 26, 2012 | 7.40 |
| Dec 24, 2012 | 6.28 |
| Dec 21, 2012 | 5.50 |
| Dec 20, 2012 | 3.13 |
| Dec 19, 2012 | 3.25 |
| Dec 17, 2012 | 3.75 |
| Dec 14, 2012 | 3.80 |
| Dec 13, 2012 | 3.37 |
| Dec 12, 2012 | 3.80 |
| Dec 11, 2012 | 4.00 |
| Dec 7, 2012 | 4.32 |
| Dec 6, 2012 | 4.00 |
| Dec 3, 2012 | 5.00 |
| Nov 30, 2012 | 5.47 |
| Nov 29, 2012 | 5.00 |
| Nov 28, 2012 | 4.65 |
| Nov 27, 2012 | 4.50 |
| Nov 26, 2012 | 4.50 |
| Nov 23, 2012 | 4.20 |
| Nov 21, 2012 | 4.20 |
| Nov 20, 2012 | 4.25 |
| Nov 19, 2012 | 4.50 |
| Nov 16, 2012 | 4.50 |
| Nov 15, 2012 | 5.00 |
| Nov 14, 2012 | 6.00 |
| Nov 13, 2012 | 6.00 |
| Nov 12, 2012 | 6.50 |
| Nov 9, 2012 | 6.90 |
| Nov 8, 2012 | 7.00 |
| Nov 5, 2012 | 9.00 |
| Nov 1, 2012 | 8.55 |
| Oct 31, 2012 | 8.95 |
| Oct 25, 2012 | 9.10 |
| Oct 24, 2012 | 9.00 |
| Oct 23, 2012 | 9.00 |
| Oct 22, 2012 | 9.00 |
| Oct 19, 2012 | 9.00 |
| Oct 17, 2012 | 9.70 |
| Oct 16, 2012 | 10.00 |
| Oct 15, 2012 | 10.00 |
| Oct 12, 2012 | 10.00 |
| Oct 11, 2012 | 11.50 |
| Oct 10, 2012 | 10.70 |
| Oct 9, 2012 | 10.50 |
| Oct 8, 2012 | 12.00 |
| Oct 5, 2012 | 13.00 |
| Oct 4, 2012 | 13.00 |
| Oct 3, 2012 | 14.25 |
| Oct 2, 2012 | 14.75 |
| Oct 1, 2012 | 15.50 |
| Sep 28, 2012 | 14.25 |
| Sep 27, 2012 | 15.00 |
| Sep 26, 2012 | 15.00 |
| Sep 25, 2012 | 14.50 |
| Sep 24, 2012 | 14.50 |
| Sep 21, 2012 | 15.00 |
| Sep 20, 2012 | 14.50 |
| Sep 19, 2012 | 15.00 |
| Sep 18, 2012 | 14.50 |
| Sep 17, 2012 | 15.01 |
| Sep 14, 2012 | 15.00 |
| Sep 13, 2012 | 16.00 |
| Sep 12, 2012 | 16.00 |
| Sep 11, 2012 | 17.00 |
| Sep 7, 2012 | 16.00 |
| Sep 6, 2012 | 16.00 |
| Sep 5, 2012 | 15.00 |
| Sep 4, 2012 | 17.00 |
| Aug 31, 2012 | 17.00 |
| Aug 30, 2012 | 17.00 |
| Aug 29, 2012 | 14.10 |
| Aug 28, 2012 | 15.01 |
| Aug 27, 2012 | 15.06 |
| Aug 24, 2012 | 15.94 |
| Aug 23, 2012 | 15.06 |
| Aug 22, 2012 | 15.99 |
| Aug 21, 2012 | 16.40 |
| Aug 20, 2012 | 17.00 |
| Aug 17, 2012 | 15.00 |
| Aug 15, 2012 | 15.00 |
| Aug 14, 2012 | 14.00 |
| Aug 10, 2012 | 14.00 |
| Aug 9, 2012 | 14.00 |
| Aug 8, 2012 | 15.00 |
| Aug 7, 2012 | 15.00 |
| Aug 2, 2012 | 16.00 |
| Aug 1, 2012 | 15.00 |
| Jul 31, 2012 | 16.99 |
| Jul 30, 2012 | 16.99 |
| Jul 27, 2012 | 16.99 |
| Jul 26, 2012 | 16.00 |
| Jul 25, 2012 | 17.80 |
| Jul 24, 2012 | 19.50 |
| Jul 23, 2012 | 20.00 |
| Jul 20, 2012 | 15.00 |
| Jul 19, 2012 | 20.00 |
| Jul 18, 2012 | 15.00 |
| Jul 17, 2012 | 12.00 |
| Jul 16, 2012 | 19.90 |
| Jul 13, 2012 | 9.50 |
| Jul 12, 2012 | 8.48 |
| Jul 11, 2012 | 8.49 |
| Jul 10, 2012 | 8.50 |
| Jul 5, 2012 | 9.88 |
| Jul 3, 2012 | 5.50 |
| Jul 2, 2012 | 9.40 |
| Jun 29, 2012 | 9.90 |
| Jun 27, 2012 | 9.90 |
| Jun 26, 2012 | 10.00 |
| Jun 25, 2012 | 10.00 |
| Jun 22, 2012 | 10.00 |
| Jun 21, 2012 | 6.00 |
| Jun 20, 2012 | 10.00 |
| Jun 19, 2012 | 12.50 |
| Jun 14, 2012 | 12.00 |
| Jun 12, 2012 | 12.00 |
| Jun 11, 2012 | 12.00 |
| Jun 8, 2012 | 8.50 |
| Jun 7, 2012 | 10.00 |
| Jun 6, 2012 | 11.00 |
| Jun 5, 2012 | 12.40 |
| Jun 4, 2012 | 14.70 |
| Jun 1, 2012 | 15.20 |
| May 31, 2012 | 16.00 |
| May 30, 2012 | 15.10 |
| May 29, 2012 | 18.00 |
| May 25, 2012 | 18.00 |
| May 24, 2012 | 17.80 |
| May 23, 2012 | 17.80 |
| May 21, 2012 | 18.00 |
| May 18, 2012 | 17.80 |
| May 15, 2012 | 20.00 |
| May 14, 2012 | 16.00 |
| May 11, 2012 | 16.50 |
| May 10, 2012 | 16.80 |
| May 9, 2012 | 16.80 |
| May 8, 2012 | 17.75 |
| May 7, 2012 | 19.00 |
| May 4, 2012 | 23.50 |
| May 3, 2012 | 23.00 |
| May 2, 2012 | 23.00 |
| May 1, 2012 | 19.80 |
| Apr 30, 2012 | 20.00 |
| Apr 27, 2012 | 22.00 |
| Apr 26, 2012 | 19.00 |
| Apr 25, 2012 | 23.00 |
| Apr 24, 2012 | 24.60 |
| Apr 20, 2012 | 18.10 |
| Apr 19, 2012 | 19.00 |
| Apr 17, 2012 | 20.00 |
| Apr 12, 2012 | 21.98 |
| Apr 11, 2012 | 16.50 |
| Apr 10, 2012 | 18.00 |
| Apr 9, 2012 | 20.00 |
| Apr 5, 2012 | 22.00 |
| Apr 4, 2012 | 23.50 |
| Apr 3, 2012 | 25.00 |
| Apr 2, 2012 | 25.00 |
| Mar 30, 2012 | 24.00 |
| Mar 29, 2012 | 23.00 |
| Mar 28, 2012 | 26.00 |
| Mar 27, 2012 | 22.00 |
| Mar 26, 2012 | 22.01 |
| Mar 23, 2012 | 21.00 |
| Mar 22, 2012 | 21.00 |
| Mar 21, 2012 | 21.00 |
| Mar 20, 2012 | 21.00 |
| Mar 19, 2012 | 22.00 |
| Mar 16, 2012 | 23.00 |
| Mar 15, 2012 | 22.00 |
| Mar 14, 2012 | 26.99 |
| Mar 13, 2012 | 26.50 |
| Mar 12, 2012 | 27.00 |
| Mar 9, 2012 | 26.00 |
| Mar 8, 2012 | 21.60 |
| Mar 7, 2012 | 25.00 |
| Mar 6, 2012 | 25.00 |
| Mar 5, 2012 | 25.00 |
| Mar 2, 2012 | 27.00 |
| Feb 29, 2012 | 27.00 |
| Feb 27, 2012 | 26.10 |
| Feb 24, 2012 | 28.00 |
| Feb 23, 2012 | 28.00 |
| Feb 22, 2012 | 26.21 |
| Feb 21, 2012 | 30.00 |
| Feb 15, 2012 | 30.50 |
| Feb 13, 2012 | 30.00 |
| Feb 10, 2012 | 30.00 |
| Feb 9, 2012 | 30.00 |
| Feb 7, 2012 | 30.00 |
| Feb 6, 2012 | 32.00 |
| Feb 3, 2012 | 31.00 |
| Feb 2, 2012 | 31.00 |
| Feb 1, 2012 | 32.00 |
| Jan 31, 2012 | 32.00 |
| Jan 27, 2012 | 33.00 |
| Jan 26, 2012 | 37.00 |
| Jan 25, 2012 | 37.00 |
| Jan 24, 2012 | 36.00 |
| Jan 20, 2012 | 37.99 |
| Jan 19, 2012 | 35.00 |
| Jan 17, 2012 | 39.00 |
| Jan 13, 2012 | 36.00 |
| Jan 12, 2012 | 37.90 |
| Jan 11, 2012 | 35.00 |
| Jan 10, 2012 | 35.00 |
| Jan 9, 2012 | 38.00 |
| Jan 6, 2012 | 38.00 |
| Jan 5, 2012 | 40.00 |
| Jan 4, 2012 | 32.00 |
| Jan 3, 2012 | 39.00 |
| Dec 30, 2011 | 39.50 |
| Dec 29, 2011 | 39.00 |
| Dec 28, 2011 | 39.50 |
| Dec 27, 2011 | 39.00 |
| Dec 23, 2011 | 35.00 |
| Dec 22, 2011 | 31.00 |
| Dec 21, 2011 | 30.00 |
| Dec 20, 2011 | 36.99 |
| Dec 19, 2011 | 30.00 |
| Dec 16, 2011 | 35.50 |
| Dec 15, 2011 | 34.00 |
| Dec 14, 2011 | 33.00 |
| Dec 13, 2011 | 25.10 |
| Dec 12, 2011 | 27.80 |
| Dec 9, 2011 | 23.00 |
| Dec 8, 2011 | 22.00 |
| Dec 7, 2011 | 22.60 |
| Dec 6, 2011 | 23.00 |
| Dec 5, 2011 | 23.00 |
| Dec 2, 2011 | 23.00 |
| Dec 1, 2011 | 21.50 |
| Nov 30, 2011 | 22.00 |
| Nov 29, 2011 | 21.25 |
| Nov 28, 2011 | 24.99 |
| Nov 17, 2011 | 21.25 |
| Nov 16, 2011 | 22.00 |
| Nov 11, 2011 | 24.00 |
| Nov 9, 2011 | 20.50 |
| Nov 8, 2011 | 21.50 |
| Nov 7, 2011 | 21.75 |
| Nov 4, 2011 | 20.50 |
| Nov 3, 2011 | 21.50 |
| Nov 2, 2011 | 22.25 |
| Nov 1, 2011 | 21.00 |
| Oct 31, 2011 | 22.00 |
| Oct 28, 2011 | 23.10 |
| Oct 27, 2011 | 27.00 |
| Oct 26, 2011 | 22.10 |
| Oct 25, 2011 | 27.00 |
| Oct 24, 2011 | 22.10 |
| Oct 21, 2011 | 22.42 |
| Oct 20, 2011 | 24.00 |
| Oct 19, 2011 | 23.00 |
| Oct 13, 2011 | 29.00 |
| Oct 12, 2011 | 27.00 |
| Oct 11, 2011 | 28.00 |
| Oct 4, 2011 | 29.50 |
| Oct 3, 2011 | 30.00 |
| Sep 30, 2011 | 35.00 |
| Sep 27, 2011 | 30.00 |
| Sep 26, 2011 | 30.00 |
| Sep 23, 2011 | 27.10 |
| Sep 22, 2011 | 30.00 |
| Sep 21, 2011 | 30.00 |
| Sep 20, 2011 | 30.00 |
| Sep 19, 2011 | 30.00 |
| Sep 16, 2011 | 33.00 |
| Sep 15, 2011 | 35.00 |
| Sep 14, 2011 | 36.00 |
| Sep 12, 2011 | 47.80 |
| Sep 8, 2011 | 39.00 |
| Sep 7, 2011 | 40.00 |
| Sep 2, 2011 | 27.10 |
| Sep 1, 2011 | 39.90 |
| Aug 31, 2011 | 39.90 |
| Aug 25, 2011 | 41.90 |
| Aug 24, 2011 | 32.00 |
| Aug 23, 2011 | 35.00 |
| Aug 22, 2011 | 38.00 |
| Aug 19, 2011 | 39.00 |
| Aug 12, 2011 | 39.00 |
| Aug 11, 2011 | 37.00 |
| Aug 5, 2011 | 50.00 |
| Aug 3, 2011 | 49.00 |
| Aug 1, 2011 | 43.00 |
| Jul 29, 2011 | 50.00 |
| Jul 28, 2011 | 39.90 |
| Jul 27, 2011 | 36.20 |
| Jul 26, 2011 | 40.00 |
| Jul 25, 2011 | 40.00 |
| Jul 22, 2011 | 37.14 |
| Jul 20, 2011 | 38.00 |
| Jul 19, 2011 | 34.26 |
| Jul 18, 2011 | 35.47 |
| Jul 15, 2011 | 40.64 |
| Jul 14, 2011 | 43.20 |
| Jul 13, 2011 | 45.00 |
| Jul 12, 2011 | 45.00 |
| Jul 11, 2011 | 45.00 |
| Jul 8, 2011 | 46.00 |
| Jul 7, 2011 | 50.00 |
| Jul 6, 2011 | 50.00 |
| Jul 5, 2011 | 50.00 |
| Jul 1, 2011 | 53.00 |
| Jun 30, 2011 | 52.00 |
| Jun 29, 2011 | 52.00 |
| Jun 28, 2011 | 53.00 |
| Jun 27, 2011 | 54.00 |
| Jun 24, 2011 | 59.90 |
| Jun 23, 2011 | 56.00 |
| Jun 21, 2011 | 60.00 |
| Jun 20, 2011 | 55.00 |
| Jun 16, 2011 | 70.00 |
| Jun 15, 2011 | 71.00 |
| Jun 14, 2011 | 60.00 |
| Jun 13, 2011 | 56.00 |
| Jun 10, 2011 | 60.00 |
| Jun 9, 2011 | 60.00 |
| Jun 8, 2011 | 60.00 |
| Jun 7, 2011 | 60.00 |
| Jun 6, 2011 | 60.00 |
| Jun 3, 2011 | 60.00 |
| Jun 1, 2011 | 60.00 |
| May 31, 2011 | 60.00 |
| May 27, 2011 | 63.50 |
| May 26, 2011 | 60.10 |
| May 25, 2011 | 62.00 |
| May 24, 2011 | 65.00 |
| May 23, 2011 | 62.00 |
| May 20, 2011 | 65.00 |
| May 19, 2011 | 65.50 |
| May 18, 2011 | 65.00 |
| May 17, 2011 | 56.00 |
| May 16, 2011 | 65.00 |
| May 13, 2011 | 63.00 |
| May 12, 2011 | 69.00 |
| May 11, 2011 | 67.00 |
| May 10, 2011 | 65.00 |
| May 9, 2011 | 63.00 |
| May 6, 2011 | 70.00 |
| May 5, 2011 | 67.00 |
| May 4, 2011 | 64.00 |
| May 3, 2011 | 62.00 |
| May 2, 2011 | 63.99 |
| Apr 29, 2011 | 60.00 |
| Apr 28, 2011 | 60.00 |
| Apr 27, 2011 | 63.99 |
| Apr 26, 2011 | 60.00 |
| Apr 25, 2011 | 64.00 |
| Apr 21, 2011 | 62.00 |
| Apr 20, 2011 | 65.00 |
| Apr 19, 2011 | 70.00 |
| Apr 18, 2011 | 53.00 |
| Apr 15, 2011 | 67.00 |
| Apr 14, 2011 | 65.00 |
| Apr 13, 2011 | 65.00 |
| Apr 12, 2011 | 58.00 |
| Apr 11, 2011 | 58.00 |
| Apr 7, 2011 | 64.00 |
| Apr 6, 2011 | 60.00 |
| Apr 5, 2011 | 60.00 |
| Apr 4, 2011 | 65.00 |
| Apr 1, 2011 | 65.00 |
| Mar 31, 2011 | 58.00 |
| Mar 30, 2011 | 66.00 |
| Mar 29, 2011 | 61.00 |
| Mar 28, 2011 | 60.00 |
| Mar 25, 2011 | 61.00 |
| Mar 24, 2011 | 70.00 |
| Mar 23, 2011 | 67.00 |
| Mar 22, 2011 | 69.00 |
| Mar 21, 2011 | 67.10 |
| Mar 18, 2011 | 75.00 |
| Mar 17, 2011 | 63.50 |
| Mar 16, 2011 | 65.00 |
| Mar 14, 2011 | 69.00 |
| Mar 11, 2011 | 71.00 |
| Mar 10, 2011 | 78.00 |
| Mar 9, 2011 | 79.50 |
| Mar 8, 2011 | 65.00 |
| Mar 7, 2011 | 76.00 |
| Mar 4, 2011 | 62.00 |
| Mar 3, 2011 | 60.00 |
| Mar 2, 2011 | 60.00 |
| Mar 1, 2011 | 61.50 |
| Feb 28, 2011 | 59.00 |
| Feb 25, 2011 | 58.00 |
| Feb 24, 2011 | 52.00 |
| Feb 23, 2011 | 60.00 |
| Feb 22, 2011 | 52.00 |
| Feb 18, 2011 | 52.00 |
| Feb 17, 2011 | 56.00 |
| Feb 16, 2011 | 59.00 |
| Feb 15, 2011 | 55.00 |
| Feb 14, 2011 | 52.00 |
| Feb 11, 2011 | 55.00 |
| Feb 10, 2011 | 60.00 |
| Feb 9, 2011 | 58.00 |
| Feb 8, 2011 | 58.00 |
| Feb 7, 2011 | 55.00 |
| Feb 4, 2011 | 56.00 |
| Feb 3, 2011 | 53.00 |
| Feb 2, 2011 | 49.00 |
| Feb 1, 2011 | 49.00 |
| Jan 28, 2011 | 50.00 |
| Jan 27, 2011 | 40.00 |
| Jan 26, 2011 | 40.00 |
| Jan 25, 2011 | 40.00 |
| Jan 24, 2011 | 43.00 |
| Jan 20, 2011 | 40.00 |
| Jan 14, 2011 | 41.00 |
| Jan 13, 2011 | 44.00 |
| Jan 11, 2011 | 44.00 |
| Jan 10, 2011 | 44.00 |
| Jan 7, 2011 | 44.00 |
| Jan 6, 2011 | 42.00 |
| Jan 5, 2011 | 40.00 |
| Jan 4, 2011 | 38.00 |
| Jan 3, 2011 | 41.00 |
| Dec 31, 2010 | 40.00 |
| Dec 30, 2010 | 35.00 |
| Dec 29, 2010 | 35.00 |
| Dec 28, 2010 | 37.00 |
| Dec 23, 2010 | 38.00 |
| Dec 22, 2010 | 38.00 |
| Dec 21, 2010 | 38.00 |
| Dec 20, 2010 | 35.00 |
| Dec 17, 2010 | 35.00 |
| Dec 15, 2010 | 35.00 |
| Dec 14, 2010 | 35.00 |
| Dec 10, 2010 | 40.00 |
| Dec 7, 2010 | 37.00 |
| Dec 6, 2010 | 40.00 |
| Dec 3, 2010 | 39.00 |
| Dec 2, 2010 | 40.00 |
| Dec 1, 2010 | 37.00 |
| Nov 30, 2010 | 40.00 |
| Nov 29, 2010 | 40.00 |
| Nov 23, 2010 | 35.50 |
| Nov 22, 2010 | 34.00 |
| Nov 19, 2010 | 34.00 |
| Nov 18, 2010 | 35.00 |
| Nov 17, 2010 | 40.00 |
| Nov 16, 2010 | 33.00 |
| Nov 15, 2010 | 39.00 |
| Nov 12, 2010 | 44.00 |
| Nov 11, 2010 | 42.00 |
| Nov 10, 2010 | 40.00 |
| Nov 9, 2010 | 35.00 |
| Nov 8, 2010 | 35.00 |
| Nov 5, 2010 | 48.00 |
| Nov 4, 2010 | 35.00 |
| Nov 3, 2010 | 38.00 |
| Oct 29, 2010 | 38.00 |
| Oct 27, 2010 | 38.00 |
| Oct 25, 2010 | 44.00 |
| Oct 22, 2010 | 38.00 |
| Oct 21, 2010 | 38.00 |
| Oct 20, 2010 | 34.00 |
| Oct 19, 2010 | 35.00 |
| Oct 13, 2010 | 43.00 |
| Oct 12, 2010 | 40.00 |
| Oct 11, 2010 | 41.00 |
| Oct 8, 2010 | 50.00 |
| Oct 6, 2010 | 49.50 |
| Oct 5, 2010 | 50.50 |
| Oct 4, 2010 | 51.00 |
| Oct 1, 2010 | 51.00 |
| Sep 30, 2010 | 65.00 |
| Sep 29, 2010 | 45.00 |
| Sep 28, 2010 | 40.00 |
| Sep 23, 2010 | 49.00 |
| Sep 22, 2010 | 55.00 |
| Sep 21, 2010 | 60.00 |
| Sep 17, 2010 | 57.00 |
| Sep 16, 2010 | 58.00 |
| Sep 15, 2010 | 58.00 |
| Sep 14, 2010 | 66.00 |
| Sep 13, 2010 | 50.00 |
| Sep 8, 2010 | 66.00 |
| Sep 7, 2010 | 70.00 |
| Aug 26, 2010 | 70.00 |
| Aug 25, 2010 | 75.00 |
| Aug 23, 2010 | 64.00 |
| Aug 18, 2010 | 70.00 |
| Aug 17, 2010 | 72.00 |
| Aug 16, 2010 | 75.00 |
| Aug 13, 2010 | 70.00 |
| Aug 12, 2010 | 65.00 |
| Aug 11, 2010 | 53.00 |
| Aug 10, 2010 | 70.00 |
| Aug 9, 2010 | 51.00 |
| Aug 5, 2010 | 40.00 |
| Aug 4, 2010 | 40.00 |
| Jul 29, 2010 | 40.00 |
| Jul 28, 2010 | 38.50 |
| Jul 20, 2010 | 60.00 |
| Jul 15, 2010 | 40.00 |
| Jul 14, 2010 | 43.00 |
| Jul 13, 2010 | 40.00 |
| Jul 9, 2010 | 40.00 |
| Jul 8, 2010 | 43.00 |
| Jul 7, 2010 | 50.00 |
| Jun 30, 2010 | 48.00 |
| Jun 29, 2010 | 50.00 |
| Jun 24, 2010 | 69.00 |
| Jun 18, 2010 | 51.00 |
| Jun 16, 2010 | 51.00 |
| Jun 15, 2010 | 51.00 |
| Jun 1, 2010 | 75.00 |
| May 25, 2010 | 85.00 |
| May 18, 2010 | 95.00 |
| May 14, 2010 | 90.00 |
| May 13, 2010 | 80.00 |
| May 10, 2010 | 90.00 |
| May 3, 2010 | 90.00 |
| Apr 29, 2010 | 90.00 |
| Apr 27, 2010 | 75.00 |
| Apr 26, 2010 | 90.00 |
| Apr 21, 2010 | 90.00 |
| Apr 20, 2010 | 75.00 |
| Apr 19, 2010 | 85.00 |
| Apr 13, 2010 | 75.00 |
| Apr 12, 2010 | 65.00 |
| Apr 5, 2010 | 70.00 |
| Apr 1, 2010 | 70.00 |
| Mar 31, 2010 | 60.00 |
| Mar 30, 2010 | 75.00 |
| Mar 29, 2010 | 79.00 |
| Mar 26, 2010 | 80.00 |
| Mar 23, 2010 | 80.00 |
| Mar 22, 2010 | 109.00 |
| Mar 19, 2010 | 95.00 |
| Mar 18, 2010 | 95.00 |
| Mar 17, 2010 | 98.00 |
| Mar 16, 2010 | 100.00 |
| Mar 15, 2010 | 101.00 |
| Mar 12, 2010 | 101.00 |
| Mar 11, 2010 | 103.00 |
| Mar 10, 2010 | 104.00 |
| Mar 9, 2010 | 104.00 |
| Mar 8, 2010 | 103.00 |
| Mar 5, 2010 | 103.00 |
| Mar 4, 2010 | 104.00 |
| Mar 3, 2010 | 105.00 |
| Mar 2, 2010 | 105.00 |
| Mar 1, 2010 | 101.00 |
| Feb 26, 2010 | 98.00 |
| Feb 25, 2010 | 95.00 |
| Feb 24, 2010 | 100.00 |
| Feb 23, 2010 | 105.00 |
| Feb 22, 2010 | 115.00 |
| Feb 19, 2010 | 120.00 |
| Feb 18, 2010 | 116.00 |
| Feb 17, 2010 | 112.00 |
| Feb 16, 2010 | 116.00 |
| Feb 12, 2010 | 116.00 |
| Feb 10, 2010 | 125.00 |
| Feb 9, 2010 | 120.00 |
| Feb 8, 2010 | 145.00 |
| Feb 5, 2010 | 145.00 |
| Feb 4, 2010 | 145.00 |
| Feb 2, 2010 | 145.00 |
| Jan 29, 2010 | 145.00 |
| Jan 28, 2010 | 140.00 |
| Jan 27, 2010 | 140.00 |
| Jan 26, 2010 | 150.00 |
| Jan 25, 2010 | 160.00 |
| Jan 22, 2010 | 141.00 |
| Jan 21, 2010 | 140.00 |
| Jan 20, 2010 | 130.00 |
| Jan 19, 2010 | 120.00 |
| Jan 15, 2010 | 137.00 |
| Jan 14, 2010 | 150.00 |
| Jan 13, 2010 | 140.00 |
| Jan 12, 2010 | 140.00 |
| Jan 11, 2010 | 140.00 |
| Jan 8, 2010 | 160.00 |
| Jan 7, 2010 | 160.00 |
| Jan 6, 2010 | 160.00 |
| Jan 5, 2010 | 195.00 |
| Jan 4, 2010 | 210.00 |
| Dec 23, 2009 | 220.00 |
| Dec 21, 2009 | 220.00 |
| Dec 17, 2009 | 219.00 |
| Dec 16, 2009 | 220.00 |
| Dec 15, 2009 | 220.00 |
| Dec 9, 2009 | 210.00 |
| Dec 7, 2009 | 200.00 |
| Dec 3, 2009 | 200.00 |
| Dec 1, 2009 | 217.00 |
| Nov 30, 2009 | 200.00 |
| Nov 27, 2009 | 220.00 |
| Nov 25, 2009 | 200.00 |
| Nov 23, 2009 | 200.00 |
| Nov 20, 2009 | 219.00 |
| Nov 19, 2009 | 220.00 |
| Nov 17, 2009 | 220.00 |
| Nov 16, 2009 | 180.00 |
| Nov 13, 2009 | 220.00 |
| Nov 12, 2009 | 200.00 |
| Nov 11, 2009 | 199.00 |
| Nov 9, 2009 | 190.00 |
| Nov 5, 2009 | 185.00 |
| Nov 3, 2009 | 200.00 |
| Oct 30, 2009 | 200.00 |
| Oct 29, 2009 | 200.00 |
| Oct 28, 2009 | 195.00 |
| Oct 26, 2009 | 200.00 |
| Oct 23, 2009 | 200.00 |
| Oct 21, 2009 | 180.00 |
| Oct 19, 2009 | 200.00 |
| Oct 16, 2009 | 200.00 |
| Oct 15, 2009 | 205.00 |
| Oct 14, 2009 | 210.00 |
| Oct 13, 2009 | 205.00 |
| Oct 12, 2009 | 200.00 |
| Oct 8, 2009 | 225.00 |
| Oct 6, 2009 | 230.00 |
| Oct 5, 2009 | 225.00 |
| Oct 2, 2009 | 220.00 |
| Oct 1, 2009 | 235.00 |
| Sep 30, 2009 | 270.00 |
| Sep 29, 2009 | 260.00 |
| Sep 28, 2009 | 270.00 |
| Sep 25, 2009 | 230.00 |
| Sep 24, 2009 | 230.00 |
| Sep 23, 2009 | 255.00 |
| Sep 22, 2009 | 255.00 |
| Sep 11, 2009 | 275.00 |
| Sep 8, 2009 | 240.00 |
| Aug 17, 2009 | 300.00 |
| Aug 14, 2009 | 300.00 |
| Aug 12, 2009 | 300.00 |
| Aug 7, 2009 | 300.00 |
| Aug 4, 2009 | 275.00 |
| Aug 3, 2009 | 255.00 |
| Jul 31, 2009 | 265.00 |
| Jul 30, 2009 | 265.00 |
| Jul 29, 2009 | 275.00 |
| Jul 28, 2009 | 280.00 |
| Jul 27, 2009 | 280.00 |
| Jul 22, 2009 | 280.00 |
| Jul 21, 2009 | 300.00 |
| Jul 20, 2009 | 270.00 |
| Jul 17, 2009 | 325.00 |
| Jul 16, 2009 | 280.00 |
| Jul 15, 2009 | 290.00 |
| Jul 14, 2009 | 300.00 |
| Jul 10, 2009 | 270.00 |
| Jul 9, 2009 | 250.00 |
| Jul 8, 2009 | 270.00 |
| Jul 7, 2009 | 250.00 |
| Jul 6, 2009 | 260.00 |
| Jul 2, 2009 | 260.00 |
| Jul 1, 2009 | 260.00 |
| Jun 30, 2009 | 260.00 |
| Jun 29, 2009 | 265.00 |
| Jun 26, 2009 | 295.00 |
| Jun 25, 2009 | 265.00 |
| Jun 24, 2009 | 265.00 |
| Jun 23, 2009 | 265.00 |
| Jun 22, 2009 | 265.00 |
| Jun 19, 2009 | 265.00 |
| Jun 17, 2009 | 260.00 |
| Jun 16, 2009 | 260.00 |
| Jun 15, 2009 | 260.00 |
| Jun 11, 2009 | 290.00 |
| Jun 10, 2009 | 270.00 |
| Jun 8, 2009 | 275.00 |
| Jun 3, 2009 | 280.00 |
| Jun 1, 2009 | 280.00 |
| May 28, 2009 | 290.00 |
| May 26, 2009 | 290.00 |
| May 22, 2009 | 300.00 |
| May 21, 2009 | 280.00 |
| May 20, 2009 | 300.00 |
| May 19, 2009 | 317.00 |
| May 18, 2009 | 317.00 |
| May 13, 2009 | 325.00 |
| May 12, 2009 | 320.00 |
| May 7, 2009 | 300.00 |
| May 6, 2009 | 270.00 |
| Apr 30, 2009 | 320.00 |
| Apr 28, 2009 | 280.00 |
| Apr 27, 2009 | 280.00 |
| Apr 24, 2009 | 270.00 |
| Apr 22, 2009 | 270.00 |
| Apr 21, 2009 | 270.00 |
| Apr 20, 2009 | 310.00 |
| Apr 17, 2009 | 310.00 |
| Apr 16, 2009 | 305.00 |
| Apr 14, 2009 | 280.00 |
| Apr 13, 2009 | 280.00 |
| Apr 9, 2009 | 280.00 |
| Apr 8, 2009 | 280.00 |
| Apr 7, 2009 | 280.00 |
| Apr 3, 2009 | 305.00 |
| Apr 2, 2009 | 280.00 |
| Apr 1, 2009 | 300.00 |
| Mar 31, 2009 | 305.00 |
| Mar 30, 2009 | 335.00 |
| Mar 27, 2009 | 315.00 |
| Mar 26, 2009 | 335.00 |
| Mar 25, 2009 | 336.00 |
| Mar 24, 2009 | 320.00 |
| Mar 23, 2009 | 338.00 |
| Mar 6, 2009 | 340.00 |
| Feb 27, 2009 | 385.00 |
| Feb 26, 2009 | 350.00 |
| Feb 24, 2009 | 340.00 |
| Feb 18, 2009 | 340.00 |
| Feb 13, 2009 | 383.00 |
| Feb 6, 2009 | 345.00 |
| Feb 5, 2009 | 345.00 |
| Jan 28, 2009 | 380.00 |
| Jan 16, 2009 | 400.00 |
| Jan 13, 2009 | 400.00 |
| Jan 8, 2009 | 435.00 |
| Jan 2, 2009 | 435.00 |
| Dec 31, 2008 | 335.00 |
| Dec 23, 2008 | 335.00 |
| Dec 22, 2008 | 325.00 |
| Dec 19, 2008 | 305.00 |
| Dec 16, 2008 | 325.00 |
| Dec 15, 2008 | 325.00 |
| Nov 24, 2008 | 300.00 |
| Nov 20, 2008 | 300.00 |
| Nov 17, 2008 | 345.00 |
| Nov 13, 2008 | 350.00 |
| Nov 10, 2008 | 368.00 |
| Nov 4, 2008 | 435.00 |
| Oct 30, 2008 | 345.00 |
| Oct 24, 2008 | 330.00 |
| Oct 21, 2008 | 300.00 |
| Oct 16, 2008 | 320.00 |
| Oct 1, 2008 | 345.00 |
| Sep 30, 2008 | 352.00 |
| Sep 29, 2008 | 335.00 |
| Sep 26, 2008 | 287.00 |
| Sep 25, 2008 | 290.00 |
| Sep 24, 2008 | 260.00 |
| Sep 22, 2008 | 260.00 |
| Sep 19, 2008 | 265.00 |
| Sep 18, 2008 | 260.00 |
| Sep 17, 2008 | 275.00 |
| Sep 15, 2008 | 300.00 |
| Sep 12, 2008 | 325.00 |
| Sep 11, 2008 | 370.00 |
| Sep 10, 2008 | 340.00 |
| Sep 9, 2008 | 350.00 |
| Sep 8, 2008 | 360.00 |
| Sep 3, 2008 | 375.00 |
| Aug 29, 2008 | 370.00 |
| Aug 28, 2008 | 380.00 |
| Aug 27, 2008 | 380.00 |
| Aug 26, 2008 | 380.00 |
| Aug 25, 2008 | 325.00 |
| Aug 22, 2008 | 385.00 |
| Aug 21, 2008 | 385.00 |
| Aug 20, 2008 | 385.00 |
| Aug 19, 2008 | 385.00 |
| Aug 18, 2008 | 385.00 |
| Aug 14, 2008 | 385.00 |
| Aug 13, 2008 | 385.00 |
| Aug 12, 2008 | 385.00 |
| Aug 11, 2008 | 400.00 |
| Aug 8, 2008 | 370.00 |
| Aug 7, 2008 | 375.00 |
| Aug 6, 2008 | 360.00 |
| Aug 5, 2008 | 369.00 |
| Aug 4, 2008 | 360.00 |
| Aug 1, 2008 | 369.00 |
| Jul 31, 2008 | 352.00 |
| Jul 30, 2008 | 345.00 |
| Jul 29, 2008 | 325.00 |
| Jul 28, 2008 | 320.00 |
| Jul 25, 2008 | 370.00 |
| Jul 23, 2008 | 360.00 |
| Jul 22, 2008 | 359.00 |
| Jul 21, 2008 | 370.00 |
| Jul 18, 2008 | 349.00 |
| Jul 17, 2008 | 380.00 |
| Jul 16, 2008 | 340.00 |
| Jul 15, 2008 | 380.00 |
| Jul 14, 2008 | 340.00 |
| Jul 11, 2008 | 397.00 |
| Jul 10, 2008 | 395.00 |
| Jul 9, 2008 | 394.00 |
| Jul 7, 2008 | 390.00 |
| Jul 3, 2008 | 385.00 |
| Jul 2, 2008 | 399.00 |
| Jul 1, 2008 | 395.00 |
| Jun 30, 2008 | 395.00 |
| Jun 27, 2008 | 380.00 |
| Jun 25, 2008 | 425.00 |
| Jun 24, 2008 | 375.00 |
| Jun 23, 2008 | 395.00 |
| Jun 19, 2008 | 450.00 |
| Jun 18, 2008 | 400.00 |
| Jun 17, 2008 | 400.00 |
| Jun 16, 2008 | 350.00 |
| Jun 13, 2008 | 500.00 |
| Jun 12, 2008 | 320.00 |
| Jun 11, 2008 | 320.00 |
| Jun 10, 2008 | 320.00 |
| Jun 9, 2008 | 320.00 |
| Jun 6, 2008 | 300.00 |
| Jun 5, 2008 | 300.00 |
| Jun 3, 2008 | 300.00 |
| Jun 2, 2008 | 300.00 |
| May 30, 2008 | 230.00 |
| May 29, 2008 | 225.00 |
| May 28, 2008 | 225.00 |
| May 27, 2008 | 225.00 |
| May 23, 2008 | 188.00 |
| May 22, 2008 | 185.00 |
| May 21, 2008 | 170.00 |
| May 12, 2008 | 185.00 |
| May 7, 2008 | 170.00 |
| Apr 30, 2008 | 180.00 |
| Apr 29, 2008 | 170.00 |
| Apr 25, 2008 | 170.00 |
| Apr 22, 2008 | 170.00 |
| Apr 21, 2008 | 101.00 |
| Apr 4, 2008 | 140.00 |
| Apr 1, 2008 | 140.00 |
| Mar 31, 2008 | 160.00 |
| Mar 28, 2008 | 170.00 |
| Mar 25, 2008 | 150.00 |
| Mar 24, 2008 | 150.00 |
| Mar 20, 2008 | 170.00 |
| Mar 18, 2008 | 140.00 |
| Mar 12, 2008 | 170.00 |
| Mar 11, 2008 | 101.00 |
| Mar 10, 2008 | 145.00 |
| Mar 5, 2008 | 170.00 |
| Mar 4, 2008 | 170.00 |
| Feb 29, 2008 | 150.00 |
| Feb 20, 2008 | 185.00 |
| Feb 15, 2008 | 190.00 |
| Feb 14, 2008 | 150.00 |
| Feb 13, 2008 | 185.00 |
| Feb 12, 2008 | 145.00 |
| Feb 11, 2008 | 150.00 |
| Feb 7, 2008 | 145.00 |
| Feb 6, 2008 | 150.00 |
| Feb 5, 2008 | 165.00 |
| Jan 29, 2008 | 195.00 |
| Jan 25, 2008 | 198.00 |
| Jan 24, 2008 | 150.00 |
| Jan 23, 2008 | 175.00 |
| Jan 22, 2008 | 150.00 |
| Jan 18, 2008 | 152.00 |
| Jan 17, 2008 | 200.00 |
| Jan 15, 2008 | 150.00 |
| Jan 14, 2008 | 150.00 |
| Jan 10, 2008 | 200.00 |
| Jan 9, 2008 | 205.00 |
| Jan 8, 2008 | 125.00 |
| Jan 7, 2008 | 125.00 |
| Jan 4, 2008 | 110.00 |
| Jan 3, 2008 | 101.00 |
| Jan 2, 2008 | 101.00 |
| Dec 31, 2007 | 101.00 |
| Dec 28, 2007 | 100.00 |
| Dec 26, 2007 | 109.00 |
| Dec 13, 2007 | 103.00 |
| Dec 12, 2007 | 110.00 |
| Dec 11, 2007 | 110.00 |
| Dec 10, 2007 | 110.00 |
| Dec 7, 2007 | 105.00 |
| Dec 6, 2007 | 100.00 |
| Dec 5, 2007 | 95.00 |
| Nov 27, 2007 | 101.00 |
| Nov 26, 2007 | 75.00 |
| Nov 19, 2007 | 103.00 |
| Nov 16, 2007 | 101.00 |
| Nov 15, 2007 | 103.00 |
| Nov 14, 2007 | 65.00 |
| Nov 13, 2007 | 102.00 |
| Nov 12, 2007 | 102.00 |
| Nov 9, 2007 | 102.00 |
| Nov 8, 2007 | 75.00 |
| Nov 7, 2007 | 95.00 |
| Nov 6, 2007 | 95.00 |
| Nov 5, 2007 | 75.00 |
| Nov 2, 2007 | 105.00 |
| Nov 1, 2007 | 95.00 |
| Oct 30, 2007 | 75.00 |
| Oct 29, 2007 | 75.00 |
| Oct 26, 2007 | 80.00 |
| Oct 24, 2007 | 80.00 |
| Oct 23, 2007 | 70.00 |
| Oct 22, 2007 | 75.00 |
| Oct 19, 2007 | 65.00 |
| Oct 18, 2007 | 65.00 |
| Oct 17, 2007 | 65.00 |
| Oct 16, 2007 | 65.00 |
| Oct 11, 2007 | 75.00 |
| Oct 10, 2007 | 51.00 |
| Oct 9, 2007 | 55.00 |
| Oct 8, 2007 | 49.00 |
| Oct 5, 2007 | 47.00 |
| Oct 4, 2007 | 49.00 |
| Oct 2, 2007 | 32.00 |
| Sep 26, 2007 | 32.00 |
| Sep 25, 2007 | 32.00 |
| Sep 21, 2007 | 33.50 |
| Sep 18, 2007 | 30.00 |
| Sep 17, 2007 | 20.00 |
| Sep 12, 2007 | 20.00 |
| Sep 11, 2007 | 17.10 |
| Aug 30, 2007 | 30.00 |
| Aug 29, 2007 | 30.00 |
| Aug 28, 2007 | 25.00 |
| Aug 21, 2007 | 10.00 |
| Aug 20, 2007 | 10.00 |
| Aug 17, 2007 | 35.00 |
| Aug 13, 2007 | 35.00 |
| Aug 2, 2007 | 11.00 |
| Jul 20, 2007 | 27.00 |
| Jul 3, 2007 | 15.00 |
| Jun 27, 2007 | 15.00 |
| Jun 20, 2007 | 25.00 |
| Jun 19, 2007 | 26.00 |
| Jun 11, 2007 | 15.00 |
| Jun 8, 2007 | 15.00 |
| May 31, 2007 | 25.00 |
| May 30, 2007 | 20.00 |
| May 15, 2007 | 15.00 |
| May 4, 2007 | 15.00 |
| May 3, 2007 | 10.00 |
| Apr 24, 2007 | 10.00 |
| Apr 11, 2007 | 6.00 |
| Mar 26, 2007 | 8.00 |
| Mar 20, 2007 | 8.00 |
| Mar 9, 2007 | 12.50 |
| Mar 8, 2007 | 10.10 |
| Mar 7, 2007 | 15.00 |
| Mar 6, 2007 | 5.00 |
| Mar 1, 2007 | 25.00 |
| Feb 21, 2007 | 45.00 |
| Feb 20, 2007 | 45.00 |
| Feb 16, 2007 | 34.00 |
| Feb 14, 2007 | 5.00 |
| Feb 9, 2007 | 15.00 |
| Feb 8, 2007 | 25.00 |
| Feb 7, 2007 | 10.00 |
| Jan 31, 2007 | 5.00 |
| Jan 24, 2007 | 5.00 |
| Jan 23, 2007 | 5.00 |
| Jan 22, 2007 | 5.00 |
| Jan 19, 2007 | 5.00 |
| Jan 18, 2007 | 5.00 |
| Jan 17, 2007 | 5.00 |
| Jan 16, 2007 | 5.00 |
| Jan 12, 2007 | 5.00 |
| Jan 11, 2007 | 15.00 |
| Jan 10, 2007 | 5.00 |
| Jan 9, 2007 | 5.00 |
| Jan 8, 2007 | 5.00 |
| Jan 5, 2007 | 5.00 |
| Jan 4, 2007 | 5.00 |
| Jan 3, 2007 | 5.00 |
| Dec 29, 2006 | 5.00 |
| Dec 28, 2006 | 5.00 |
| Dec 27, 2006 | 5.00 |
| Dec 26, 2006 | 5.00 |
| Dec 22, 2006 | 5.00 |
| Dec 21, 2006 | 5.00 |
| Dec 20, 2006 | 5.00 |
| Dec 19, 2006 | 5.00 |
| Dec 18, 2006 | 10.00 |
| Dec 15, 2006 | 10.00 |
| Dec 14, 2006 | 10.00 |
| Dec 13, 2006 | 5.00 |
| Dec 12, 2006 | 5.00 |
| Dec 11, 2006 | 5.00 |
| Dec 8, 2006 | 5.00 |
| Dec 7, 2006 | 5.00 |
| Dec 6, 2006 | 5.00 |
| Dec 5, 2006 | 5.00 |
| Dec 4, 2006 | 5.00 |
| Dec 1, 2006 | 5.00 |
| Nov 30, 2006 | 5.00 |
| Nov 29, 2006 | 5.00 |
| Nov 28, 2006 | 5.00 |
| Nov 27, 2006 | 5.00 |
| Nov 24, 2006 | 5.00 |
| Nov 22, 2006 | 5.00 |
| Nov 21, 2006 | 5.00 |
| Nov 20, 2006 | 5.00 |
| Nov 17, 2006 | 5.00 |
| Nov 16, 2006 | 5.00 |
| Nov 15, 2006 | 5.00 |
| Nov 14, 2006 | 5.00 |
| Nov 13, 2006 | 5.00 |
| Nov 10, 2006 | 5.00 |
| Nov 9, 2006 | 5.00 |
| Nov 8, 2006 | 5.00 |
| Nov 7, 2006 | 5.00 |
| Nov 6, 2006 | 5.00 |
| Nov 3, 2006 | 5.00 |
| Nov 2, 2006 | 5.00 |
| Nov 1, 2006 | 5.00 |
| Oct 31, 2006 | 5.00 |
| Oct 30, 2006 | 10.00 |
| Oct 27, 2006 | 5.00 |
| Oct 26, 2006 | 5.00 |
| Oct 25, 2006 | 5.00 |
| Oct 24, 2006 | 5.00 |
| Oct 23, 2006 | 5.00 |
| Oct 20, 2006 | 5.00 |
| Oct 19, 2006 | 5.00 |
| Oct 18, 2006 | 5.00 |
| Oct 17, 2006 | 5.00 |
| Oct 16, 2006 | 5.00 |
| Oct 13, 2006 | 5.00 |
| Oct 12, 2006 | 5.00 |
| Oct 11, 2006 | 5.00 |
| Oct 10, 2006 | 5.00 |
| Oct 9, 2006 | 5.00 |
| Oct 6, 2006 | 5.00 |
| Oct 5, 2006 | 5.00 |
| Oct 4, 2006 | 5.00 |
| Oct 3, 2006 | 5.00 |
| Oct 2, 2006 | 5.00 |
| Sep 29, 2006 | 5.00 |
| Sep 28, 2006 | 5.00 |
| Sep 27, 2006 | 5.00 |
| Sep 26, 2006 | 10.00 |
| Sep 25, 2006 | 5.00 |
| Sep 22, 2006 | 5.00 |
| Sep 21, 2006 | 5.00 |
| Sep 20, 2006 | 5.00 |
| Sep 19, 2006 | 5.00 |
| Sep 18, 2006 | 5.00 |
| Sep 15, 2006 | 5.00 |
| Sep 14, 2006 | 10.00 |
| Sep 13, 2006 | 5.00 |
| Sep 12, 2006 | 10.00 |
| Sep 11, 2006 | 10.00 |
| Sep 8, 2006 | 10.00 |
| Sep 7, 2006 | 10.00 |
| Sep 6, 2006 | 10.00 |
| Sep 5, 2006 | 10.00 |
| Sep 1, 2006 | 10.00 |
| Aug 31, 2006 | 10.00 |
| Aug 30, 2006 | 10.00 |
| Aug 29, 2006 | 10.00 |
| Aug 28, 2006 | 10.00 |
| Aug 25, 2006 | 10.00 |
| Aug 24, 2006 | 10.00 |
| Aug 23, 2006 | 10.00 |
| Aug 22, 2006 | 10.00 |
| Aug 21, 2006 | 10.00 |
| Aug 18, 2006 | 10.00 |
| Aug 17, 2006 | 10.00 |
| Aug 16, 2006 | 10.00 |
| Aug 15, 2006 | 10.00 |
| Aug 14, 2006 | 10.00 |
| Aug 11, 2006 | 10.00 |
| Aug 10, 2006 | 10.00 |
| Aug 9, 2006 | 20.00 |
| Aug 8, 2006 | 10.00 |
| Aug 7, 2006 | 10.00 |
| Aug 4, 2006 | 10.00 |
| Aug 3, 2006 | 20.00 |
| Aug 2, 2006 | 10.00 |
| Aug 1, 2006 | 10.00 |
| Jul 31, 2006 | 10.00 |
| Jul 28, 2006 | 10.00 |
| Jul 27, 2006 | 10.00 |
| Jul 26, 2006 | 10.00 |
| Jul 25, 2006 | 10.00 |
| Jul 24, 2006 | 10.00 |
| Jul 21, 2006 | 10.00 |
| Jul 20, 2006 | 10.00 |
| Jul 19, 2006 | 10.00 |
| Jul 18, 2006 | 10.00 |
| Jul 17, 2006 | 10.00 |
| Jul 14, 2006 | 10.00 |
| Jul 13, 2006 | 10.00 |
| Jul 12, 2006 | 10.00 |
| Jul 11, 2006 | 10.00 |
| Jul 10, 2006 | 20.00 |
| Jul 7, 2006 | 10.00 |
| Jul 6, 2006 | 10.00 |
| Jul 5, 2006 | 10.00 |
| Jul 3, 2006 | 20.00 |
| Jun 30, 2006 | 10.00 |
| Jun 29, 2006 | 10.00 |
| Jun 28, 2006 | 20.00 |
| Jun 27, 2006 | 10.00 |
| Jun 26, 2006 | 10.00 |
| Jun 23, 2006 | 10.00 |
| Jun 22, 2006 | 10.00 |
| Jun 21, 2006 | 10.00 |
| Jun 20, 2006 | 20.00 |
| Jun 19, 2006 | 10.00 |
| Jun 16, 2006 | 10.00 |
| Jun 15, 2006 | 10.00 |
| Jun 14, 2006 | 10.00 |
| Jun 13, 2006 | 10.00 |
| Jun 12, 2006 | 10.00 |
| Jun 9, 2006 | 10.00 |
| Jun 8, 2006 | 10.00 |
| Jun 7, 2006 | 10.00 |
| Jun 6, 2006 | 10.00 |
| Jun 5, 2006 | 10.00 |
| Jun 2, 2006 | 10.00 |
| Jun 1, 2006 | 10.00 |
| May 31, 2006 | 10.00 |
| May 30, 2006 | 10.00 |
| May 26, 2006 | 10.00 |
| May 25, 2006 | 10.00 |
| May 24, 2006 | 10.00 |
| May 23, 2006 | 10.00 |
| May 22, 2006 | 10.00 |
| May 19, 2006 | 10.00 |
| May 18, 2006 | 10.00 |
| May 17, 2006 | 10.00 |
| May 16, 2006 | 10.00 |
| May 15, 2006 | 10.00 |
| May 12, 2006 | 10.00 |
| May 11, 2006 | 10.00 |
| May 10, 2006 | 10.00 |
| May 9, 2006 | 10.00 |
| May 8, 2006 | 10.00 |
| May 5, 2006 | 10.00 |
| May 4, 2006 | 10.00 |
| May 3, 2006 | 10.00 |
| May 2, 2006 | 10.00 |
| May 1, 2006 | 10.00 |
| Apr 28, 2006 | 10.00 |
| Apr 27, 2006 | 10.00 |
| Apr 26, 2006 | 10.00 |
| Apr 25, 2006 | 10.00 |
| Apr 24, 2006 | 10.00 |
| Apr 21, 2006 | 10.00 |
| Apr 20, 2006 | 10.00 |
| Apr 19, 2006 | 10.00 |
| Apr 18, 2006 | 10.00 |
| Apr 17, 2006 | 10.00 |
| Apr 13, 2006 | 10.00 |
| Apr 12, 2006 | 10.00 |
| Apr 11, 2006 | 10.00 |
| Apr 10, 2006 | 10.00 |
| Apr 7, 2006 | 10.00 |
| Apr 6, 2006 | 10.00 |
| Apr 5, 2006 | 10.00 |
| Apr 4, 2006 | 10.00 |
| Apr 3, 2006 | 10.00 |
| Mar 31, 2006 | 10.00 |
| Mar 30, 2006 | 10.00 |
| Mar 29, 2006 | 10.00 |
| Mar 28, 2006 | 10.00 |
| Mar 27, 2006 | 10.00 |
| Mar 24, 2006 | 10.00 |
| Mar 23, 2006 | 45.00 |
| Mar 22, 2006 | 10.00 |
| Mar 21, 2006 | 10.00 |
| Mar 20, 2006 | 10.00 |
| Mar 17, 2006 | 10.00 |
| Mar 16, 2006 | 10.00 |
| Mar 15, 2006 | 10.00 |
| Mar 14, 2006 | 10.00 |
| Mar 13, 2006 | 10.00 |
| Mar 10, 2006 | 10.00 |
| Mar 9, 2006 | 10.00 |
| Mar 8, 2006 | 10.00 |
| Mar 7, 2006 | 15.00 |
| Mar 6, 2006 | 15.00 |
| Mar 3, 2006 | 15.00 |
| Mar 2, 2006 | 15.00 |
| Mar 1, 2006 | 15.00 |
| Feb 28, 2006 | 15.00 |
| Feb 27, 2006 | 15.00 |
| Feb 24, 2006 | 15.00 |
| Feb 23, 2006 | 15.00 |
| Feb 22, 2006 | 15.00 |
| Feb 21, 2006 | 15.00 |
| Feb 17, 2006 | 15.00 |
| Feb 16, 2006 | 15.00 |
| Feb 15, 2006 | 15.00 |
| Feb 14, 2006 | 15.00 |
| Feb 13, 2006 | 15.00 |
| Feb 10, 2006 | 15.00 |
| Feb 9, 2006 | 15.00 |
| Feb 8, 2006 | 15.00 |
| Feb 7, 2006 | 15.00 |
| Feb 6, 2006 | 15.00 |
| Feb 3, 2006 | 15.00 |
| Feb 2, 2006 | 15.00 |
| Feb 1, 2006 | 15.00 |
| Jan 31, 2006 | 15.00 |
| Jan 30, 2006 | 15.00 |
| Jan 27, 2006 | 15.00 |
| Jan 26, 2006 | 15.00 |
| Jan 25, 2006 | 15.00 |
| Jan 24, 2006 | 15.00 |
| Jan 23, 2006 | 15.00 |
| Jan 20, 2006 | 15.00 |
| Jan 19, 2006 | 45.00 |
| Jan 18, 2006 | 15.00 |
| Jan 17, 2006 | 15.00 |
| Jan 13, 2006 | 15.00 |
| Jan 12, 2006 | 15.00 |
| Jan 11, 2006 | 15.00 |
| Jan 10, 2006 | 15.00 |
| Jan 9, 2006 | 45.00 |
| Jan 6, 2006 | 15.00 |
| Jan 5, 2006 | 15.00 |
| Jan 4, 2006 | 45.00 |
| Jan 3, 2006 | 15.00 |
| Dec 30, 2005 | 15.00 |
| Dec 29, 2005 | 22.00 |
| Dec 28, 2005 | 22.00 |
| Dec 27, 2005 | 22.00 |
| Dec 23, 2005 | 22.00 |
| Dec 22, 2005 | 22.00 |
| Dec 21, 2005 | 22.00 |
| Dec 20, 2005 | 22.00 |
| Dec 19, 2005 | 22.00 |
| Dec 16, 2005 | 22.00 |
| Dec 15, 2005 | 22.00 |
| Dec 14, 2005 | 22.00 |
| Dec 13, 2005 | 22.00 |
| Dec 12, 2005 | 22.00 |
| Dec 9, 2005 | 22.00 |
| Dec 8, 2005 | 22.00 |
| Dec 7, 2005 | 22.00 |
| Dec 6, 2005 | 22.00 |
| Dec 5, 2005 | 22.00 |
| Dec 2, 2005 | 22.00 |
| Dec 1, 2005 | 22.00 |
| Nov 30, 2005 | 22.00 |
| Nov 29, 2005 | 22.00 |
| Nov 28, 2005 | 22.00 |
| Nov 25, 2005 | 22.00 |
| Nov 23, 2005 | 22.00 |
| Nov 22, 2005 | 22.00 |
| Nov 21, 2005 | 22.00 |
| Nov 18, 2005 | 22.00 |
| Nov 17, 2005 | 22.00 |
| Nov 16, 2005 | 22.00 |
| Nov 15, 2005 | 22.00 |
| Nov 14, 2005 | 22.00 |
| Nov 11, 2005 | 22.00 |
| Nov 10, 2005 | 22.00 |
| Nov 9, 2005 | 22.00 |
| Nov 8, 2005 | 22.00 |
| Nov 7, 2005 | 22.00 |
| Nov 4, 2005 | 22.00 |
| Nov 3, 2005 | 22.00 |
| Nov 2, 2005 | 22.00 |
| Nov 1, 2005 | 22.00 |
| Oct 31, 2005 | 22.00 |
| Oct 28, 2005 | 22.00 |
| Oct 27, 2005 | 22.00 |
| Oct 26, 2005 | 22.00 |
| Oct 25, 2005 | 22.00 |
| Oct 24, 2005 | 22.00 |
| Oct 21, 2005 | 22.00 |
| Oct 20, 2005 | 22.00 |
| Oct 19, 2005 | 22.00 |
| Oct 18, 2005 | 22.00 |
| Oct 17, 2005 | 22.00 |
| Oct 14, 2005 | 22.00 |
| Oct 13, 2005 | 22.00 |
| Oct 12, 2005 | 22.00 |
| Oct 11, 2005 | 22.00 |
| Oct 10, 2005 | 22.00 |
| Oct 7, 2005 | 22.00 |
| Oct 6, 2005 | 22.00 |
| Oct 5, 2005 | 22.00 |
| Oct 4, 2005 | 22.00 |
| Oct 3, 2005 | 22.00 |
| Sep 30, 2005 | 22.00 |
| Sep 29, 2005 | 22.00 |
| Sep 28, 2005 | 22.00 |
| Sep 27, 2005 | 45.00 |
| Sep 26, 2005 | 22.00 |
| Sep 23, 2005 | 22.00 |
| Sep 22, 2005 | 22.00 |
| Sep 21, 2005 | 22.00 |
| Sep 20, 2005 | 22.00 |
| Sep 19, 2005 | 22.00 |
| Sep 16, 2005 | 22.00 |
| Sep 15, 2005 | 22.00 |
| Sep 14, 2005 | 44.00 |
| Sep 13, 2005 | 22.00 |
| Sep 12, 2005 | 22.00 |
| Sep 9, 2005 | 45.00 |
| Sep 8, 2005 | 20.00 |
| Sep 7, 2005 | 20.00 |
| Sep 6, 2005 | 20.00 |
| Sep 2, 2005 | 20.00 |
| Sep 1, 2005 | 20.00 |
| Aug 31, 2005 | 20.00 |
| Aug 30, 2005 | 20.00 |
| Aug 29, 2005 | 20.00 |
| Aug 26, 2005 | 20.00 |
| Aug 25, 2005 | 17.00 |
| Aug 24, 2005 | 20.00 |
| Aug 23, 2005 | 20.00 |
| Aug 22, 2005 | 25.00 |
| Aug 19, 2005 | 25.00 |
| Aug 18, 2005 | 25.00 |
| Aug 17, 2005 | 25.00 |
| Aug 16, 2005 | 25.00 |
| Aug 15, 2005 | 51.00 |
| Aug 12, 2005 | 51.00 |
| Aug 11, 2005 | 25.00 |
| Aug 10, 2005 | 50.00 |
| Aug 9, 2005 | 25.00 |
| Aug 8, 2005 | 25.00 |
| Aug 5, 2005 | 25.00 |
| Aug 4, 2005 | 25.00 |
| Aug 3, 2005 | 25.00 |
| Aug 2, 2005 | 25.00 |
| Aug 1, 2005 | 25.00 |
| Jul 29, 2005 | 25.00 |
| Jul 28, 2005 | 25.00 |
| Jul 27, 2005 | 30.00 |
| Jul 26, 2005 | 30.00 |
| Jul 25, 2005 | 30.00 |
| Jul 22, 2005 | 30.00 |
| Jul 21, 2005 | 30.00 |
| Jul 20, 2005 | 30.00 |
| Jul 19, 2005 | 30.00 |
| Jul 18, 2005 | 30.00 |
| Jul 15, 2005 | 30.00 |
| Jul 14, 2005 | 30.00 |
| Jul 13, 2005 | 30.00 |
| Jul 12, 2005 | 30.00 |
| Jul 11, 2005 | 30.00 |
| Jul 8, 2005 | 30.00 |
| Jul 7, 2005 | 30.00 |
| Jul 6, 2005 | 30.00 |
| Jul 5, 2005 | 30.00 |
| Jul 1, 2005 | 30.00 |
| Jun 30, 2005 | 80.00 |
| Jun 29, 2005 | 30.00 |
| Jun 28, 2005 | 30.00 |
| Jun 27, 2005 | 30.00 |
| Jun 24, 2005 | 30.00 |
| Jun 23, 2005 | 30.00 |
| Jun 22, 2005 | 30.00 |
| Jun 21, 2005 | 30.00 |
| Jun 20, 2005 | 30.00 |
| Jun 17, 2005 | 30.00 |
| Jun 16, 2005 | 80.00 |
| Jun 15, 2005 | 30.00 |
| Jun 14, 2005 | 30.00 |
| Jun 13, 2005 | 35.00 |
| Jun 10, 2005 | 30.00 |
| Jun 9, 2005 | 30.00 |
| Jun 8, 2005 | 30.00 |
| Jun 7, 2005 | 30.00 |
| Jun 6, 2005 | 30.00 |
| Jun 3, 2005 | 30.00 |
| Jun 2, 2005 | 30.00 |
| Jun 1, 2005 | 30.00 |
| May 31, 2005 | 30.00 |
| May 27, 2005 | 30.00 |
| May 26, 2005 | 30.00 |
| May 25, 2005 | 30.00 |
| May 24, 2005 | 30.00 |
| May 23, 2005 | 30.00 |
| May 20, 2005 | 30.00 |
| May 19, 2005 | 30.00 |
| May 18, 2005 | 30.00 |
| May 17, 2005 | 30.00 |
| May 16, 2005 | 30.00 |
| May 13, 2005 | 30.00 |
| May 12, 2005 | 30.00 |
| May 11, 2005 | 30.00 |
| May 10, 2005 | 30.00 |
| May 9, 2005 | 30.00 |
| May 6, 2005 | 30.00 |
| May 5, 2005 | 80.00 |
| May 4, 2005 | 80.00 |
| May 3, 2005 | 30.00 |
| May 2, 2005 | 30.00 |
| Apr 29, 2005 | 30.00 |
| Apr 28, 2005 | 30.00 |
| Apr 27, 2005 | 30.00 |
| Apr 26, 2005 | 30.00 |
| Apr 25, 2005 | 30.00 |
| Apr 22, 2005 | 30.00 |
| Apr 21, 2005 | 30.00 |
| Apr 20, 2005 | 30.00 |
| Apr 19, 2005 | 30.00 |
| Apr 18, 2005 | 30.00 |
| Apr 15, 2005 | 30.00 |
| Apr 14, 2005 | 80.00 |
| Apr 13, 2005 | 51.00 |
| Apr 12, 2005 | 60.00 |
| Apr 11, 2005 | 60.00 |
| Apr 8, 2005 | 70.00 |
| Apr 7, 2005 | 70.00 |
| Apr 6, 2005 | 70.00 |
| Apr 5, 2005 | 70.00 |
| Apr 4, 2005 | 80.00 |
| Apr 1, 2005 | 70.00 |
| Mar 31, 2005 | 70.00 |
| Mar 30, 2005 | 70.00 |
| Mar 29, 2005 | 80.00 |
| Mar 28, 2005 | 70.00 |
| Mar 24, 2005 | 70.00 |
| Mar 23, 2005 | 95.00 |
| Mar 22, 2005 | 70.00 |
| Mar 21, 2005 | 70.00 |
| Mar 18, 2005 | 70.00 |
| Mar 17, 2005 | 70.00 |
| Mar 16, 2005 | 95.00 |
| Mar 15, 2005 | 70.00 |
| Mar 14, 2005 | 70.00 |
| Mar 11, 2005 | 70.00 |
| Mar 10, 2005 | 70.00 |
| Mar 9, 2005 | 70.00 |
| Mar 8, 2005 | 70.00 |
| Mar 7, 2005 | 70.00 |
| Mar 4, 2005 | 70.00 |
| Mar 3, 2005 | 95.00 |
| Mar 2, 2005 | 70.00 |
| Mar 1, 2005 | 70.00 |
| Feb 28, 2005 | 95.00 |
| Feb 25, 2005 | 70.00 |
| Feb 24, 2005 | 70.00 |
| Feb 23, 2005 | 95.00 |
| Feb 22, 2005 | 95.00 |
| Feb 18, 2005 | 75.00 |
| Feb 17, 2005 | 75.00 |
| Feb 16, 2005 | 105.00 |
| Feb 15, 2005 | 75.00 |
| Feb 14, 2005 | 75.00 |
| Feb 11, 2005 | 75.00 |
| Feb 10, 2005 | 75.00 |
| Feb 9, 2005 | 75.00 |
| Feb 8, 2005 | 101.00 |
| Feb 7, 2005 | 75.00 |
| Feb 4, 2005 | 75.00 |
| Feb 3, 2005 | 75.00 |
| Feb 2, 2005 | 75.00 |
| Feb 1, 2005 | 75.00 |
| Jan 31, 2005 | 105.00 |
| Jan 28, 2005 | 75.00 |
| Jan 27, 2005 | 75.00 |
| Jan 26, 2005 | 75.00 |
| Jan 25, 2005 | 75.00 |
| Jan 24, 2005 | 75.00 |
| Jan 21, 2005 | 105.00 |
| Jan 20, 2005 | 105.00 |
| Jan 19, 2005 | 75.00 |
| Jan 18, 2005 | 101.00 |
| Jan 14, 2005 | 105.00 |
| Jan 13, 2005 | 100.00 |
| Jan 12, 2005 | 75.00 |
| Jan 11, 2005 | 85.00 |
| Jan 10, 2005 | 85.00 |
| Jan 7, 2005 | 85.00 |
| Jan 6, 2005 | 85.00 |
| Jan 5, 2005 | 101.00 |
| Jan 4, 2005 | 85.00 |
| Jan 3, 2005 | 85.00 |
| Dec 31, 2004 | 85.00 |
| Dec 30, 2004 | 85.00 |
| Dec 29, 2004 | 125.00 |
| Dec 28, 2004 | 85.00 |
| Dec 27, 2004 | 125.00 |
| Dec 23, 2004 | 85.00 |
| Dec 22, 2004 | 85.00 |
| Dec 21, 2004 | 85.00 |
| Dec 20, 2004 | 85.00 |
| Dec 17, 2004 | 85.00 |
| Dec 16, 2004 | 85.00 |
| Dec 15, 2004 | 124.00 |
| Dec 14, 2004 | 85.00 |
| Dec 13, 2004 | 85.00 |
| Dec 10, 2004 | 85.00 |
| Dec 9, 2004 | 85.00 |
| Dec 8, 2004 | 85.00 |
| Dec 7, 2004 | 85.00 |
| Dec 6, 2004 | 85.00 |
| Dec 3, 2004 | 85.00 |
| Dec 2, 2004 | 85.00 |
| Dec 1, 2004 | 125.00 |
| Nov 30, 2004 | 85.00 |
| Nov 29, 2004 | 85.00 |
| Nov 26, 2004 | 85.00 |
| Nov 24, 2004 | 100.00 |
| Nov 23, 2004 | 105.00 |
| Nov 22, 2004 | 105.00 |
| Nov 19, 2004 | 105.00 |
| Nov 18, 2004 | 105.00 |
| Nov 17, 2004 | 115.00 |
| Nov 16, 2004 | 105.00 |
| Nov 15, 2004 | 105.00 |
| Nov 12, 2004 | 110.00 |
| Nov 11, 2004 | 110.00 |
| Nov 10, 2004 | 105.00 |
| Nov 9, 2004 | 105.00 |
| Nov 8, 2004 | 105.00 |
| Nov 5, 2004 | 105.00 |
| Nov 4, 2004 | 105.00 |
| Nov 3, 2004 | 105.00 |
| Nov 2, 2004 | 105.00 |
| Nov 1, 2004 | 105.00 |
| Oct 29, 2004 | 110.00 |
| Oct 28, 2004 | 105.00 |
| Oct 27, 2004 | 110.00 |
| Oct 26, 2004 | 130.00 |
| Oct 25, 2004 | 105.00 |
| Oct 22, 2004 | 105.00 |
| Oct 21, 2004 | 140.00 |
| Oct 20, 2004 | 105.00 |
| Oct 19, 2004 | 105.00 |
| Oct 18, 2004 | 105.00 |
| Oct 15, 2004 | 110.00 |
| Oct 14, 2004 | 110.00 |
| Oct 13, 2004 | 110.00 |
| Oct 12, 2004 | 110.00 |
| Oct 11, 2004 | 110.00 |
| Oct 8, 2004 | 110.00 |
| Oct 7, 2004 | 110.00 |
| Oct 6, 2004 | 110.00 |
| Oct 5, 2004 | 110.00 |
| Oct 4, 2004 | 110.00 |
| Oct 1, 2004 | 110.00 |
| Sep 30, 2004 | 138.00 |
| Sep 29, 2004 | 140.00 |
| Sep 28, 2004 | 110.00 |
| Sep 27, 2004 | 110.00 |
| Sep 24, 2004 | 105.00 |
| Sep 23, 2004 | 105.00 |
| Sep 22, 2004 | 105.00 |
| Sep 21, 2004 | 105.00 |
| Sep 20, 2004 | 105.00 |
| Sep 17, 2004 | 105.00 |
| Sep 16, 2004 | 105.00 |
| Sep 15, 2004 | 121.00 |
| Sep 14, 2004 | 140.00 |
| Sep 13, 2004 | 106.00 |
| Sep 10, 2004 | 105.00 |
| Sep 9, 2004 | 105.00 |
| Sep 8, 2004 | 115.00 |
| Sep 7, 2004 | 115.00 |
| Sep 3, 2004 | 115.00 |
| Sep 2, 2004 | 115.00 |
| Sep 1, 2004 | 115.00 |
| Aug 31, 2004 | 115.00 |
| Aug 30, 2004 | 115.00 |
| Aug 27, 2004 | 115.00 |
| Aug 26, 2004 | 115.00 |
| Aug 25, 2004 | 140.00 |
| Aug 24, 2004 | 105.00 |
| Aug 23, 2004 | 105.00 |
| Aug 20, 2004 | 110.00 |
| Aug 19, 2004 | 110.00 |
| Aug 18, 2004 | 110.00 |
| Aug 17, 2004 | 110.00 |
| Aug 16, 2004 | 110.00 |
| Aug 13, 2004 | 110.00 |
| Aug 12, 2004 | 130.00 |
| Aug 11, 2004 | 130.00 |
| Aug 10, 2004 | 130.00 |
| Aug 9, 2004 | 130.00 |
| Aug 6, 2004 | 130.00 |
| Aug 5, 2004 | 130.00 |
| Aug 4, 2004 | 130.00 |
| Aug 3, 2004 | 130.00 |
| Aug 2, 2004 | 130.00 |
| Jul 30, 2004 | 130.00 |
| Jul 29, 2004 | 130.00 |
| Jul 28, 2004 | 130.00 |
| Jul 27, 2004 | 150.00 |
| Jul 26, 2004 | 130.00 |
| Jul 23, 2004 | 130.00 |
| Jul 22, 2004 | 130.00 |
| Jul 21, 2004 | 130.00 |
| Jul 20, 2004 | 130.00 |
| Jul 19, 2004 | 130.00 |
| Jul 16, 2004 | 130.00 |
| Jul 15, 2004 | 130.00 |
| Jul 14, 2004 | 130.00 |
| Jul 13, 2004 | 130.00 |
| Jul 12, 2004 | 130.00 |
| Jul 9, 2004 | 130.00 |
| Jul 8, 2004 | 130.00 |
| Jul 7, 2004 | 130.00 |
| Jul 6, 2004 | 130.00 |
| Jul 2, 2004 | 130.00 |
| Jul 1, 2004 | 130.00 |
| Jun 30, 2004 | 130.00 |
| Jun 29, 2004 | 130.00 |
| Jun 28, 2004 | 130.00 |
| Jun 25, 2004 | 130.00 |
| Jun 24, 2004 | 130.00 |
| Jun 23, 2004 | 130.00 |
| Jun 22, 2004 | 130.00 |
| Jun 21, 2004 | 130.00 |
| Jun 18, 2004 | 130.00 |
| Jun 17, 2004 | 130.00 |
| Jun 16, 2004 | 130.00 |
| Jun 15, 2004 | 130.00 |
| Jun 14, 2004 | 130.00 |
| Jun 10, 2004 | 130.00 |
| Jun 9, 2004 | 150.00 |
| Jun 8, 2004 | 150.00 |
| Jun 7, 2004 | 130.00 |
| Jun 4, 2004 | 130.00 |
| Jun 3, 2004 | 150.00 |
| Jun 2, 2004 | 130.00 |
| Jun 1, 2004 | 125.00 |
| May 28, 2004 | 125.00 |
| May 27, 2004 | 125.00 |
| May 26, 2004 | 101.00 |
| May 25, 2004 | 125.00 |
| May 24, 2004 | 125.00 |
| May 21, 2004 | 125.00 |
| May 20, 2004 | 125.00 |
| May 19, 2004 | 125.00 |
| May 18, 2004 | 125.00 |
| May 17, 2004 | 160.00 |
| May 14, 2004 | 125.00 |
| May 13, 2004 | 125.00 |
| May 12, 2004 | 150.00 |
| May 11, 2004 | 125.00 |
| May 10, 2004 | 130.00 |
| May 7, 2004 | 125.00 |
| May 6, 2004 | 133.00 |
| May 5, 2004 | 140.00 |
| May 4, 2004 | 130.00 |
| May 3, 2004 | 120.00 |
| Apr 30, 2004 | 110.00 |
| Apr 29, 2004 | 120.00 |
| Apr 28, 2004 | 91.00 |
| Apr 27, 2004 | 95.00 |
| Apr 12, 2004 | 65.00 |
| Mar 17, 2004 | 27.00 |
| Feb 23, 2004 | 27.00 |
| Jan 12, 2004 | 27.00 |
| Dec 31, 2003 | 27.00 |
| Dec 30, 2003 | 27.00 |
| Dec 24, 2003 | 27.00 |
| Dec 19, 2003 | 27.00 |
| Dec 18, 2003 | 27.00 |
| Dec 16, 2003 | 51.00 |
| Dec 15, 2003 | 86.00 |
| Dec 4, 2003 | 99.00 |
| Nov 24, 2003 | 26.00 |
| Nov 21, 2003 | 101.00 |
| Nov 11, 2003 | 115.00 |
| Nov 3, 2003 | 101.00 |
| Oct 30, 2003 | 101.00 |
| Oct 29, 2003 | 101.00 |
| Oct 17, 2003 | 101.00 |
| Sep 25, 2003 | 101.00 |
| Sep 17, 2003 | 101.00 |
| Sep 16, 2003 | 105.00 |
| Sep 12, 2003 | 105.00 |
| Sep 9, 2003 | 101.00 |
| Sep 5, 2003 | 101.00 |
| Sep 4, 2003 | 101.00 |
| Sep 3, 2003 | 101.00 |
| Sep 2, 2003 | 75.00 |
| Aug 27, 2003 | 51.00 |
| Jul 14, 2003 | 30.00 |
| Jul 7, 2003 | 75.00 |
| Jul 2, 2003 | 95.00 |
| Jun 26, 2003 | 101.00 |
| Jun 23, 2003 | 26.50 |
| Jun 18, 2003 | 25.00 |
| Jun 17, 2003 | 25.00 |
| Sep 25, 2002 | 55.00 |
| Sep 24, 2002 | 55.00 |
| Sep 23, 2002 | 55.00 |
| Sep 20, 2002 | 55.00 |
| Sep 19, 2002 | 55.00 |
| Sep 18, 2002 | 55.00 |
| Sep 17, 2002 | 55.00 |
| Sep 16, 2002 | 55.00 |
| Sep 13, 2002 | 55.00 |
| Sep 12, 2002 | 55.00 |
| Sep 11, 2002 | 55.00 |
| Sep 10, 2002 | 55.00 |
| Sep 9, 2002 | 55.00 |
| Sep 6, 2002 | 55.00 |
| Sep 5, 2002 | 55.00 |
| Sep 4, 2002 | 55.00 |
| Sep 3, 2002 | 55.00 |
| Aug 30, 2002 | 55.00 |
| Aug 29, 2002 | 55.00 |
| Aug 28, 2002 | 55.00 |
| Aug 27, 2002 | 55.00 |
| Aug 26, 2002 | 55.00 |
| Aug 23, 2002 | 55.00 |
| Aug 22, 2002 | 65.00 |
| Aug 21, 2002 | 65.00 |
| Aug 20, 2002 | 65.00 |
| Aug 19, 2002 | 101.00 |
| Aug 16, 2002 | 101.00 |
| Aug 15, 2002 | 101.00 |
| Aug 14, 2002 | 101.00 |
| Aug 13, 2002 | 101.00 |
| Aug 12, 2002 | 101.00 |
| Aug 9, 2002 | 101.00 |
| Aug 8, 2002 | 101.00 |
| Aug 7, 2002 | 101.00 |
| Aug 6, 2002 | 101.00 |
| Aug 5, 2002 | 101.00 |
| Aug 2, 2002 | 101.00 |
| Aug 1, 2002 | 101.00 |
| Jul 31, 2002 | 101.00 |
| Jul 30, 2002 | 101.00 |
| Jul 29, 2002 | 101.00 |
| Jul 26, 2002 | 101.00 |
| Jul 25, 2002 | 101.00 |
| Jul 24, 2002 | 101.00 |
| Jul 23, 2002 | 101.00 |
| Jul 22, 2002 | 101.00 |
| Jul 19, 2002 | 101.00 |
| Jul 18, 2002 | 101.00 |
| Jul 17, 2002 | 200.00 |
| Jul 16, 2002 | 200.00 |
| Jul 15, 2002 | 101.00 |
| Jul 12, 2002 | 101.00 |
| Jul 11, 2002 | 101.00 |
| Jul 10, 2002 | 200.00 |
| Jul 9, 2002 | 101.00 |
| Jul 8, 2002 | 101.00 |
| Jul 5, 2002 | 101.00 |
| Jul 3, 2002 | 101.00 |
| Jul 2, 2002 | 101.00 |
| Jul 1, 2002 | 101.00 |
| Jun 28, 2002 | 75.00 |
| Jun 27, 2002 | 75.00 |
| Jun 26, 2002 | 0.90 |
| Jun 25, 2002 | 90.00 |
| Jun 24, 2002 | 80.00 |
| Jun 21, 2002 | 150.00 |
| Jun 20, 2002 | 70.00 |
| Jun 19, 2002 | 70.00 |
| Jun 18, 2002 | 70.00 |
| Jun 17, 2002 | 70.00 |
| Jun 14, 2002 | 70.00 |
| Jun 13, 2002 | 100.00 |
| Jun 12, 2002 | 100.00 |
| Jun 11, 2002 | 50.00 |
| Jun 10, 2002 | 70.00 |
| Jun 7, 2002 | 70.00 |
| Jun 6, 2002 | 70.00 |
| Jun 5, 2002 | 70.00 |
| Jun 4, 2002 | 70.00 |
| Jun 3, 2002 | 100.00 |
| May 31, 2002 | 110.00 |
| May 30, 2002 | 110.00 |
| May 29, 2002 | 110.00 |
| May 28, 2002 | 110.00 |
| May 24, 2002 | 110.00 |
| May 23, 2002 | 150.00 |
| May 22, 2002 | 150.00 |
| May 21, 2002 | 150.00 |
| May 20, 2002 | 200.00 |
| May 17, 2002 | 150.00 |
| May 16, 2002 | 150.00 |
| May 15, 2002 | 150.00 |
| May 14, 2002 | 150.00 |
| May 13, 2002 | 150.00 |
| May 10, 2002 | 120.00 |
| May 9, 2002 | 120.00 |
| May 8, 2002 | 120.00 |
| May 7, 2002 | 120.00 |
| May 6, 2002 | 130.00 |
| May 3, 2002 | 130.00 |
| May 2, 2002 | 130.00 |
| May 1, 2002 | 120.00 |
| Apr 30, 2002 | 120.00 |
| Apr 29, 2002 | 120.00 |
| Apr 26, 2002 | 120.00 |
| Apr 25, 2002 | 120.00 |
| Apr 24, 2002 | 120.00 |
| Apr 23, 2002 | 120.00 |
| Apr 22, 2002 | 150.00 |
| Apr 19, 2002 | 130.00 |
| Apr 18, 2002 | 150.00 |
| Apr 17, 2002 | 120.00 |
| Apr 16, 2002 | 140.00 |
| Apr 15, 2002 | 150.00 |
| Apr 12, 2002 | 150.00 |
| Apr 11, 2002 | 130.00 |
| Apr 10, 2002 | 150.00 |
| Apr 9, 2002 | 150.00 |
| Apr 8, 2002 | 140.00 |
| Apr 5, 2002 | 120.00 |
| Apr 4, 2002 | 200.00 |
| Apr 3, 2002 | 125.00 |
| Apr 2, 2002 | 300.00 |
| Apr 1, 2002 | 300.00 |
| Mar 28, 2002 | 300.00 |
| Mar 27, 2002 | 300.00 |
| Mar 26, 2002 | 300.00 |
| Mar 25, 2002 | 330.00 |
| Mar 22, 2002 | 330.00 |
| Mar 21, 2002 | 330.00 |
| Mar 20, 2002 | 330.00 |
| Mar 19, 2002 | 330.00 |
| Mar 18, 2002 | 330.00 |
| Mar 15, 2002 | 330.00 |
| Mar 14, 2002 | 350.00 |
| Mar 13, 2002 | 350.00 |
| Mar 12, 2002 | 400.00 |
| Mar 11, 2002 | 400.00 |
| Mar 8, 2002 | 400.00 |
| Mar 7, 2002 | 410.00 |
| Mar 6, 2002 | 410.00 |
| Mar 5, 2002 | 500.00 |
| Mar 4, 2002 | 410.00 |
| Mar 1, 2002 | 410.00 |
| Feb 28, 2002 | 400.00 |
| Feb 27, 2002 | 450.00 |
| Feb 26, 2002 | 420.00 |
| Feb 25, 2002 | 420.00 |
| Feb 22, 2002 | 420.00 |
| Feb 21, 2002 | 420.00 |
| Feb 20, 2002 | 450.00 |
| Feb 19, 2002 | 450.00 |
| Feb 15, 2002 | 450.00 |
| Feb 14, 2002 | 500.00 |
| Feb 13, 2002 | 420.00 |
| Feb 12, 2002 | 420.00 |
| Feb 11, 2002 | 420.00 |
| Feb 8, 2002 | 420.00 |
| Feb 7, 2002 | 420.00 |
| Feb 6, 2002 | 420.00 |
| Feb 5, 2002 | 420.00 |
| Feb 4, 2002 | 420.00 |
| Feb 1, 2002 | 420.00 |
| Jan 31, 2002 | 420.00 |
| Jan 30, 2002 | 420.00 |
| Jan 29, 2002 | 600.00 |
| Jan 28, 2002 | 500.00 |
| Jan 25, 2002 | 500.00 |
| Jan 24, 2002 | 550.00 |
| Jan 23, 2002 | 550.00 |
| Jan 22, 2002 | 550.00 |
| Jan 18, 2002 | 550.00 |
| Jan 17, 2002 | 550.00 |
| Jan 16, 2002 | 550.00 |
| Jan 15, 2002 | 550.00 |
| Jan 14, 2002 | 550.00 |
| Jan 11, 2002 | 400.00 |
| Jan 10, 2002 | 400.00 |
| Jan 9, 2002 | 400.00 |
| Jan 8, 2002 | 400.00 |
| Jan 7, 2002 | 400.00 |
| Jan 4, 2002 | 400.00 |
| Jan 3, 2002 | 400.00 |
| Jan 2, 2002 | 390.00 |
| Dec 31, 2001 | 450.00 |
| Dec 28, 2001 | 410.00 |
| Dec 27, 2001 | 410.00 |
| Dec 26, 2001 | 450.00 |
| Dec 24, 2001 | 450.00 |
| Dec 21, 2001 | 410.00 |
| Dec 20, 2001 | 410.00 |
| Dec 19, 2001 | 450.00 |
| Dec 18, 2001 | 410.00 |
| Dec 17, 2001 | 500.00 |
| Dec 14, 2001 | 410.00 |
| Dec 13, 2001 | 500.00 |
| Dec 12, 2001 | 410.00 |
| Dec 11, 2001 | 410.00 |
| Dec 10, 2001 | 450.00 |
| Dec 7, 2001 | 380.00 |
| Dec 6, 2001 | 400.00 |
| Dec 5, 2001 | 390.00 |
| Dec 4, 2001 | 380.00 |
| Dec 3, 2001 | 380.00 |
| Nov 30, 2001 | 380.00 |
| Nov 29, 2001 | 450.00 |
| Nov 28, 2001 | 450.00 |
| Nov 27, 2001 | 450.00 |
| Nov 26, 2001 | 460.00 |
| Nov 23, 2001 | 460.00 |
| Nov 21, 2001 | 400.00 |
| Nov 20, 2001 | 400.00 |
| Nov 19, 2001 | 450.00 |
| Nov 16, 2001 | 540.00 |
| Nov 15, 2001 | 470.00 |
| Nov 14, 2001 | 500.00 |
| Nov 13, 2001 | 510.00 |
| Nov 12, 2001 | 650.00 |
| Nov 9, 2001 | 600.00 |
| Nov 8, 2001 | 650.00 |
| Nov 7, 2001 | 800.00 |
| Nov 6, 2001 | 700.00 |
| Nov 5, 2001 | 800.00 |
| Nov 2, 2001 | 700.00 |
| Nov 1, 2001 | 700.00 |
| Oct 31, 2001 | 800.00 |
| Oct 30, 2001 | 800.00 |
| Oct 29, 2001 | 900.00 |
| Oct 26, 2001 | 800.00 |
| Oct 25, 2001 | 800.00 |
| Oct 24, 2001 | 1,000.00 |
| Oct 23, 2001 | 850.00 |
| Oct 22, 2001 | 900.00 |
| Oct 19, 2001 | 900.00 |
| Oct 18, 2001 | 1,000.00 |
| Oct 17, 2001 | 700.00 |
| Oct 16, 2001 | 700.00 |
| Oct 15, 2001 | 700.00 |
| Oct 12, 2001 | 900.00 |
| Oct 11, 2001 | 700.00 |
| Oct 10, 2001 | 700.00 |
| Oct 9, 2001 | 800.00 |
| Oct 8, 2001 | 700.00 |
| Oct 5, 2001 | 600.00 |
| Oct 4, 2001 | 600.00 |
| Oct 3, 2001 | 600.00 |
| Oct 2, 2001 | 700.00 |
| Oct 1, 2001 | 500.00 |
| Sep 28, 2001 | 500.00 |
| Sep 27, 2001 | 500.00 |
| Sep 26, 2001 | 500.00 |
| Sep 25, 2001 | 500.00 |
| Sep 24, 2001 | 500.00 |
| Sep 21, 2001 | 600.00 |
| Sep 20, 2001 | 600.00 |
| Sep 19, 2001 | 750.00 |
| Sep 18, 2001 | 900.00 |
| Sep 17, 2001 | 750.00 |
| Sep 10, 2001 | 750.00 |
| Sep 7, 2001 | 900.00 |
| Sep 6, 2001 | 900.00 |
| Sep 5, 2001 | 1,000.00 |
| Sep 4, 2001 | 1,200.00 |
| Aug 31, 2001 | 1,200.00 |
| Aug 30, 2001 | 1,200.00 |
| Aug 29, 2001 | 1,300.00 |
| Aug 28, 2001 | 1,200.00 |
| Aug 27, 2001 | 1,500.00 |
| Aug 24, 2001 | 1,400.00 |
| Aug 23, 2001 | 1,500.00 |
| Aug 22, 2001 | 1,600.00 |
| Aug 21, 2001 | 2,000.00 |
| Aug 20, 2001 | 1,900.00 |
| Aug 17, 2001 | 1,400.00 |
| Aug 16, 2001 | 1,400.00 |
| Aug 15, 2001 | 1,900.00 |
| Aug 14, 2001 | 1,500.00 |
| Aug 13, 2001 | 1,900.00 |
| Aug 10, 2001 | 1,500.00 |
| Aug 9, 2001 | 1,500.00 |
| Aug 8, 2001 | 1,500.00 |
| Aug 7, 2001 | 1,700.00 |
| Aug 6, 2001 | 2,000.00 |
| Aug 3, 2001 | 1,700.00 |
| Aug 2, 2001 | 1,300.00 |
| Aug 1, 2001 | 1,300.00 |
| Jul 31, 2001 | 1,300.00 |
| Jul 30, 2001 | 1,200.00 |
| Jul 27, 2001 | 1,200.00 |
| Jul 26, 2001 | 1,200.00 |
| Jul 25, 2001 | 1,200.00 |
| Jul 24, 2001 | 1,500.00 |
| Jul 23, 2001 | 1,700.00 |
| Jul 20, 2001 | 1,700.00 |
| Jul 19, 2001 | 1,700.00 |
| Jul 18, 2001 | 1,700.00 |
| Jul 17, 2001 | 1,600.00 |
| Jul 16, 2001 | 1,800.00 |
| Jul 13, 2001 | 1,900.00 |
| Jul 12, 2001 | 1,900.00 |
| Jul 11, 2001 | 1,400.00 |
| Jul 10, 2001 | 1,600.00 |
| Jul 9, 2001 | 1,800.00 |
| Jul 6, 2001 | 1,800.00 |
| Jul 5, 2001 | 1,800.00 |
| Jul 3, 2001 | 1,800.00 |
| Jul 2, 2001 | 1,800.00 |
| Jun 29, 2001 | 2,000.00 |
| Jun 28, 2001 | 1,800.00 |
| Jun 27, 2001 | 1,800.00 |
| Jun 26, 2001 | 1,700.00 |
| Jun 25, 2001 | 1,800.00 |
| Jun 22, 2001 | 2,200.00 |
| Jun 21, 2001 | 1,800.00 |
| Jun 20, 2001 | 1,500.00 |
| Jun 19, 2001 | 2,000.00 |
| Jun 18, 2001 | 2,000.00 |
| Jun 15, 2001 | 1,600.00 |
| Jun 14, 2001 | 1,600.00 |
| Jun 13, 2001 | 1,100.00 |
| Jun 12, 2001 | 1,500.00 |
| Jun 11, 2001 | 1,600.00 |
| Jun 8, 2001 | 1,800.00 |
| Jun 7, 2001 | 2,000.00 |
| Jun 6, 2001 | 1,400.00 |
| Jun 5, 2001 | 800.00 |
| Jun 4, 2001 | 700.00 |
| Jun 1, 2001 | 540.00 |
| May 31, 2001 | 500.00 |
| May 30, 2001 | 520.00 |
| May 29, 2001 | 610.00 |
| May 25, 2001 | 610.00 |
| May 24, 2001 | 700.00 |
| May 23, 2001 | 600.00 |
| May 22, 2001 | 650.00 |
| May 21, 2001 | 660.00 |
| May 18, 2001 | 1,000.00 |
| May 17, 2001 | 750.00 |
| May 16, 2001 | 900.00 |
| May 15, 2001 | 900.00 |
| May 14, 2001 | 900.00 |
| May 11, 2001 | 1,000.00 |
| May 10, 2001 | 900.00 |
| May 9, 2001 | 900.00 |
| May 8, 2001 | 1,000.00 |
| May 7, 2001 | 1,000.00 |
| May 4, 2001 | 1,000.00 |
| May 3, 2001 | 1,000.00 |
| May 2, 2001 | 1,000.00 |
| May 1, 2001 | 900.00 |
| Apr 30, 2001 | 900.00 |
| Apr 27, 2001 | 1,000.00 |
| Apr 26, 2001 | 1,000.00 |
| Apr 25, 2001 | 1,200.00 |
| Apr 24, 2001 | 900.00 |
| Apr 23, 2001 | 900.00 |
| Apr 20, 2001 | 1,100.00 |
| Apr 19, 2001 | 1,100.00 |
| Apr 18, 2001 | 800.00 |
| Apr 17, 2001 | 1,000.00 |
| Apr 16, 2001 | 1,000.00 |
| Apr 12, 2001 | 1,500.00 |
| Apr 11, 2001 | 1,200.00 |
| Apr 10, 2001 | 1,000.00 |
| Apr 9, 2001 | 1,000.00 |
| Apr 6, 2001 | 1,500.00 |
| Apr 5, 2001 | 1,500.00 |
| Apr 4, 2001 | 1,300.00 |
| Apr 3, 2001 | 1,300.00 |
| Apr 2, 2001 | 1,562.50 |
| Mar 30, 2001 | 1,300.00 |
| Mar 29, 2001 | 1,300.00 |
| Mar 28, 2001 | 1,300.00 |
| Mar 27, 2001 | 1,600.00 |
| Mar 26, 2001 | 1,250.00 |
| Mar 23, 2001 | 1,250.00 |
| Mar 22, 2001 | 1,500.00 |
| Mar 21, 2001 | 1,200.00 |
| Mar 20, 2001 | 1,200.00 |
| Mar 19, 2001 | 1,500.00 |
| Mar 16, 2001 | 1,500.00 |
| Mar 15, 2001 | 1,500.00 |
| Mar 14, 2001 | 1,400.00 |
| Mar 13, 2001 | 1,100.00 |
| Mar 12, 2001 | 1,200.00 |
| Mar 9, 2001 | 1,100.00 |
| Mar 8, 2001 | 1,100.00 |
| Mar 7, 2001 | 1,100.00 |
| Mar 6, 2001 | 1,400.00 |
| Mar 5, 2001 | 1,400.00 |
| Mar 2, 2001 | 1,100.00 |
| Mar 1, 2001 | 1,100.00 |
| Feb 28, 2001 | 1,400.00 |
| Feb 27, 2001 | 1,400.00 |
| Feb 26, 2001 | 1,300.00 |
| Feb 23, 2001 | 1,700.00 |
| Feb 22, 2001 | 1,400.00 |
| Feb 21, 2001 | 1,800.00 |
| Feb 20, 2001 | 1,400.00 |
| Feb 16, 2001 | 1,400.00 |
| Feb 15, 2001 | 1,500.00 |
| Feb 14, 2001 | 1,500.00 |
| Feb 13, 2001 | 1,600.00 |
| Feb 12, 2001 | 1,500.00 |
| Feb 9, 2001 | 1,300.00 |
| Feb 8, 2001 | 1,500.00 |
| Feb 7, 2001 | 1,500.00 |
| Feb 6, 2001 | 1,800.00 |
| Feb 5, 2001 | 1,400.00 |
| Feb 2, 2001 | 1,600.00 |
| Feb 1, 2001 | 1,600.00 |
| Jan 31, 2001 | 1,550.00 |
| Jan 30, 2001 | 1,400.00 |
| Jan 29, 2001 | 1,600.00 |
| Jan 26, 2001 | 1,500.00 |
| Jan 25, 2001 | 1,900.00 |
| Jan 24, 2001 | 1,900.00 |
| Jan 23, 2001 | 1,500.00 |
| Jan 22, 2001 | 1,700.00 |
| Jan 19, 2001 | 2,000.00 |
| Jan 18, 2001 | 1,500.00 |
| Jan 17, 2001 | 1,900.00 |
| Jan 16, 2001 | 1,900.00 |
| Jan 12, 2001 | 2,000.00 |
| Jan 11, 2001 | 2,000.00 |
| Jan 10, 2001 | 1,875.00 |
| Jan 9, 2001 | 1,562.50 |
| Jan 8, 2001 | 1,600.00 |
| Jan 5, 2001 | 1,800.00 |
| Jan 4, 2001 | 1,900.00 |
| Jan 3, 2001 | 2,000.00 |
| Jan 2, 2001 | 1,500.00 |
| Dec 29, 2000 | 1,500.00 |
| Dec 28, 2000 | 1,500.00 |
| Dec 27, 2000 | 1,500.00 |
| Dec 26, 2000 | 1,500.00 |
| Dec 22, 2000 | 1,700.00 |
| Dec 21, 2000 | 2,000.00 |
| Dec 20, 2000 | 1,800.00 |
| Dec 19, 2000 | 1,900.00 |
| Dec 18, 2000 | 2,000.00 |
| Dec 15, 2000 | 2,400.00 |
| Dec 14, 2000 | 2,400.00 |
| Dec 13, 2000 | 2,100.00 |
| Dec 12, 2000 | 2,200.00 |
| Dec 11, 2000 | 2,100.00 |
| Dec 8, 2000 | 2,300.00 |
| Dec 7, 2000 | 2,100.00 |
| Dec 6, 2000 | 2,300.00 |
| Dec 5, 2000 | 2,400.00 |
| Dec 4, 2000 | 2,500.00 |
| Dec 1, 2000 | 2,000.00 |
| Nov 30, 2000 | 1,800.00 |
| Nov 29, 2000 | 1,900.00 |
| Nov 28, 2000 | 1,600.00 |
| Nov 27, 2000 | 1,600.00 |
| Nov 24, 2000 | 1,500.00 |
| Nov 22, 2000 | 1,400.00 |
| Nov 21, 2000 | 1,600.00 |
| Nov 20, 2000 | 1,900.00 |
| Nov 17, 2000 | 1,600.00 |
| Nov 16, 2000 | 1,900.00 |
| Nov 15, 2000 | 1,500.00 |
| Nov 14, 2000 | 1,900.00 |
| Nov 13, 2000 | 1,500.00 |
| Nov 10, 2000 | 1,500.00 |
| Nov 9, 2000 | 1,600.00 |
| Nov 8, 2000 | 1,718.75 |
| Nov 7, 2000 | 1,900.00 |
| Nov 6, 2000 | 1,500.00 |
| Nov 3, 2000 | 1,500.00 |
| Nov 2, 2000 | 1,700.00 |
| Nov 1, 2000 | 1,200.00 |
| Oct 31, 2000 | 1,300.00 |
| Oct 30, 2000 | 1,300.00 |
| Oct 27, 2000 | 1,150.00 |
| Oct 26, 2000 | 1,500.00 |
| Oct 25, 2000 | 1,875.00 |
| Oct 24, 2000 | 2,200.00 |
| Oct 23, 2000 | 1,960.00 |
| Oct 20, 2000 | 1,200.00 |
| Oct 19, 2000 | 1,400.00 |
| Oct 18, 2000 | 1,400.00 |
| Oct 17, 2000 | 1,400.00 |
| Oct 16, 2000 | 2,000.00 |
| Oct 13, 2000 | 1,400.00 |
| Oct 12, 2000 | 1,400.00 |
| Oct 11, 2000 | 1,400.00 |
| Oct 10, 2000 | 1,400.00 |
| Oct 9, 2000 | 1,300.00 |
| Oct 6, 2000 | 2,000.00 |
| Oct 5, 2000 | 1,900.00 |
| Oct 4, 2000 | 1,400.00 |
| Oct 3, 2000 | 1,700.00 |
| Oct 2, 2000 | 1,800.00 |
| Sep 29, 2000 | 2,200.00 |
| Sep 28, 2000 | 2,000.00 |
| Sep 27, 2000 | 2,187.50 |
| Sep 26, 2000 | 2,500.00 |
| Sep 25, 2000 | 2,200.00 |
| Sep 22, 2000 | 2,200.00 |
| Sep 21, 2000 | 2,000.00 |
| Sep 20, 2000 | 2,200.00 |
| Sep 19, 2000 | 1,500.00 |
| Sep 18, 2000 | 1,500.00 |
| Sep 15, 2000 | 2,000.00 |
| Sep 14, 2000 | 1,800.00 |
| Sep 13, 2000 | 1,500.00 |
| Sep 12, 2000 | 1,500.00 |
| Sep 11, 2000 | 2,200.00 |
| Sep 8, 2000 | 1,900.00 |
| Sep 7, 2000 | 1,500.00 |
| Sep 6, 2000 | 1,500.00 |
| Sep 5, 2000 | 2,300.00 |
| Sep 1, 2000 | 1,500.00 |
| Aug 31, 2000 | 1,500.00 |
| Aug 30, 2000 | 1,500.00 |
| Aug 29, 2000 | 1,562.50 |
| Aug 28, 2000 | 2,300.00 |
| Aug 25, 2000 | 1,875.00 |
| Aug 24, 2000 | 1,300.00 |
| Aug 23, 2000 | 1,300.00 |
| Aug 22, 2000 | 1,500.00 |
| Aug 21, 2000 | 1,500.00 |
| Aug 18, 2000 | 1,875.00 |
| Aug 17, 2000 | 1,800.00 |
| Aug 16, 2000 | 1,000.00 |
| Aug 15, 2000 | 1,000.00 |
| Aug 14, 2000 | 1,700.00 |
| Aug 11, 2000 | 1,000.00 |
| Aug 10, 2000 | 1,000.00 |
| Aug 9, 2000 | 1,300.00 |
| Aug 8, 2000 | 1,300.00 |
| Aug 7, 2000 | 1,600.00 |
| Aug 4, 2000 | 1,400.00 |
| Aug 3, 2000 | 1,500.00 |
| Aug 2, 2000 | 1,400.00 |
| Aug 1, 2000 | 1,500.00 |
| Jul 31, 2000 | 1,500.00 |
| Jul 28, 2000 | 1,500.00 |
| Jul 27, 2000 | 1,800.00 |
| Jul 26, 2000 | 1,500.00 |
| Jul 25, 2000 | 1,500.00 |
| Jul 24, 2000 | 1,500.00 |
| Jul 21, 2000 | 1,500.00 |
| Jul 20, 2000 | 1,500.00 |
| Jul 19, 2000 | 1,900.00 |
| Jul 18, 2000 | 1,700.00 |
| Jul 17, 2000 | 1,700.00 |
| Jul 14, 2000 | 1,600.00 |
| Jul 13, 2000 | 1,700.00 |
| Jul 12, 2000 | 1,700.00 |
| Jul 11, 2000 | 1,700.00 |
| Jul 10, 2000 | 1,600.00 |
| Jul 7, 2000 | 2,100.00 |
| Jul 6, 2000 | 1,600.00 |
| Jul 5, 2000 | 2,187.00 |
| Jul 3, 2000 | 1,600.00 |
| Jun 30, 2000 | 1,700.00 |
| Jun 29, 2000 | 1,800.00 |
| Jun 28, 2000 | 1,900.00 |
| Jun 27, 2000 | 1,700.00 |
| Jun 26, 2000 | 1,600.00 |
| Jun 23, 2000 | 1,300.00 |
| Jun 22, 2000 | 1,400.00 |
| Jun 21, 2000 | 1,200.00 |
| Jun 20, 2000 | 1,000.00 |
| Jun 19, 2000 | 1,000.00 |
| Jun 16, 2000 | 1,000.00 |
| Jun 15, 2000 | 1,000.00 |
| Jun 14, 2000 | 1,000.00 |
| Jun 13, 2000 | 1,000.00 |
| Jun 12, 2000 | 1,400.00 |
| Jun 9, 2000 | 1,000.00 |
| Jun 8, 2000 | 1,300.00 |
| Jun 7, 2000 | 1,000.00 |
| Jun 6, 2000 | 1,000.00 |
| Jun 5, 2000 | 1,300.00 |
| Jun 2, 2000 | 1,300.00 |
| Jun 1, 2000 | 1,100.00 |
| May 31, 2000 | 1,100.00 |
| May 30, 2000 | 1,300.00 |
| May 26, 2000 | 1,300.00 |
| May 25, 2000 | 1,250.00 |
| May 24, 2000 | 1,000.00 |
| May 23, 2000 | 900.00 |
| May 22, 2000 | 1,250.00 |
| May 19, 2000 | 1,100.00 |
| May 18, 2000 | 700.00 |
| May 17, 2000 | 700.00 |
| May 16, 2000 | 700.00 |
| May 15, 2000 | 837.00 |
| May 12, 2000 | 800.00 |
| May 11, 2000 | 500.00 |
| May 10, 2000 | 500.00 |
| May 9, 2000 | 500.00 |
| May 8, 2000 | 500.00 |
| May 5, 2000 | 500.00 |
| May 4, 2000 | 500.00 |
| May 3, 2000 | 500.00 |
| May 2, 2000 | 500.00 |
| May 1, 2000 | 900.00 |
| Apr 28, 2000 | 700.00 |
| Apr 27, 2000 | 900.00 |
| Apr 26, 2000 | 700.00 |
| Apr 25, 2000 | 700.00 |
| Apr 24, 2000 | 700.00 |
| Apr 20, 2000 | 700.00 |
| Apr 19, 2000 | 800.00 |
| Apr 18, 2000 | 1,000.00 |
| Apr 17, 2000 | 700.00 |
| Apr 14, 2000 | 900.00 |
| Apr 13, 2000 | 800.00 |
| Apr 12, 2000 | 1,000.00 |
| Apr 11, 2000 | 800.00 |
| Apr 10, 2000 | 950.00 |
| Apr 7, 2000 | 800.00 |
| Apr 6, 2000 | 1,100.00 |
| Apr 5, 2000 | 800.00 |
| Apr 4, 2000 | 1,100.00 |
| Apr 3, 2000 | 1,200.00 |
| Mar 31, 2000 | 1,200.00 |
| Mar 30, 2000 | 1,500.00 |
| Mar 29, 2000 | 1,500.00 |
| Mar 28, 2000 | 1,500.00 |
| Mar 27, 2000 | 1,500.00 |
| Mar 24, 2000 | 1,500.00 |
| Mar 23, 2000 | 1,700.00 |
| Mar 22, 2000 | 2,200.00 |
| Mar 21, 2000 | 2,500.00 |
| Mar 20, 2000 | 2,300.00 |
| Mar 17, 2000 | 2,300.00 |
| Mar 16, 2000 | 2,800.00 |
| Mar 15, 2000 | 2,300.00 |
| Mar 14, 2000 | 2,800.00 |
| Mar 13, 2000 | 2,900.00 |
| Mar 10, 2000 | 2,300.00 |
| Mar 9, 2000 | 2,900.00 |
| Mar 8, 2000 | 2,800.00 |
| Mar 7, 2000 | 3,300.00 |
| Mar 6, 2000 | 3,600.00 |
| Mar 3, 2000 | 2,600.00 |
| Mar 2, 2000 | 2,500.00 |
| Mar 1, 2000 | 2,400.00 |
| Feb 29, 2000 | 2,200.00 |
| Feb 28, 2000 | 2,300.00 |
| Feb 25, 2000 | 1,050.00 |
| Feb 24, 2000 | 1,000.00 |
| Feb 23, 2000 | 1,200.00 |
| Feb 22, 2000 | 1,000.00 |
| Feb 18, 2000 | 1,000.00 |
| Feb 17, 2000 | 1,000.00 |
| Feb 16, 2000 | 1,200.00 |
| Feb 15, 2000 | 1,400.00 |
| Feb 14, 2000 | 1,400.00 |
| Feb 11, 2000 | 1,250.00 |
| Feb 10, 2000 | 1,500.00 |
| Feb 9, 2000 | 1,500.00 |
| Feb 8, 2000 | 1,500.00 |
| Feb 7, 2000 | 1,500.00 |
| Feb 4, 2000 | 1,500.00 |
| Feb 3, 2000 | 1,500.00 |
| Feb 2, 2000 | 1,700.00 |
| Feb 1, 2000 | 1,900.00 |
| Jan 31, 2000 | 2,000.00 |
| Jan 28, 2000 | 2,000.00 |
| Jan 27, 2000 | 2,200.00 |
| Jan 26, 2000 | 2,100.00 |
| Jan 25, 2000 | 2,500.00 |
| Jan 24, 2000 | 2,400.00 |
| Jan 21, 2000 | 1,600.00 |
| Jan 20, 2000 | 1,100.00 |
| Jan 19, 2000 | 1,200.00 |
| Jan 18, 2000 | 800.00 |
| Jan 14, 2000 | 500.00 |
| Jan 13, 2000 | 300.00 |
| Jan 12, 2000 | 350.00 |
| Jan 11, 2000 | 350.00 |
| Jan 10, 2000 | 200.00 |
| Jan 7, 2000 | 200.00 |
| Jan 6, 2000 | 200.00 |
| Jan 5, 2000 | 200.00 |
| Jan 4, 2000 | 200.00 |
| Jan 3, 2000 | 200.00 |
| Dec 31, 1999 | 200.00 |
| Dec 30, 1999 | 200.00 |
| Dec 29, 1999 | 200.00 |
| Dec 28, 1999 | 200.00 |
| Dec 27, 1999 | 200.00 |
| Dec 23, 1999 | 200.00 |
| Dec 22, 1999 | 200.00 |
| Dec 21, 1999 | 200.00 |
| Dec 20, 1999 | 200.00 |
| Dec 17, 1999 | 300.00 |
| Dec 16, 1999 | 400.00 |
| Dec 15, 1999 | 300.00 |
| Dec 14, 1999 | 250.00 |
| Dec 13, 1999 | 250.00 |
| Dec 10, 1999 | 250.00 |
| Dec 9, 1999 | 250.00 |
| Dec 8, 1999 | 250.00 |
| Dec 7, 1999 | 250.00 |
| Dec 6, 1999 | 250.00 |
| Dec 3, 1999 | 300.00 |
| Dec 2, 1999 | 300.00 |
| Dec 1, 1999 | 300.00 |
| Nov 30, 1999 | 300.00 |
| Nov 29, 1999 | 300.00 |
| Nov 26, 1999 | 400.00 |
| Nov 24, 1999 | 300.00 |
| Nov 23, 1999 | 300.00 |
| Nov 22, 1999 | 300.00 |
| Nov 19, 1999 | 300.00 |
| Nov 18, 1999 | 300.00 |
| Nov 17, 1999 | 300.00 |
| Nov 16, 1999 | 300.00 |
| Nov 15, 1999 | 300.00 |
| Nov 12, 1999 | 200.00 |
| Nov 11, 1999 | 200.00 |
| Nov 10, 1999 | 200.00 |
| Nov 9, 1999 | 200.00 |
| Nov 8, 1999 | 200.00 |
| Nov 5, 1999 | 200.00 |
| Nov 4, 1999 | 200.00 |
| Nov 3, 1999 | 200.00 |
| Nov 2, 1999 | 200.00 |
| Nov 1, 1999 | 200.00 |
| Oct 29, 1999 | 300.00 |
| Oct 28, 1999 | 200.00 |
| Oct 27, 1999 | 350.00 |
| Oct 26, 1999 | 200.00 |
| Oct 25, 1999 | 200.00 |
| Oct 22, 1999 | 200.00 |
| Oct 21, 1999 | 200.00 |
| Oct 20, 1999 | 200.00 |
| Oct 19, 1999 | 200.00 |
| Oct 18, 1999 | 200.00 |
| Oct 15, 1999 | 200.00 |
| Oct 14, 1999 | 200.00 |
| Oct 13, 1999 | 200.00 |
| Oct 12, 1999 | 200.00 |
| Oct 11, 1999 | 200.00 |
| Oct 8, 1999 | 200.00 |
| Oct 7, 1999 | 200.00 |
| Oct 6, 1999 | 200.00 |
| Oct 5, 1999 | 200.00 |
| Oct 4, 1999 | 200.00 |
| Oct 1, 1999 | 200.00 |
| Sep 30, 1999 | 500.00 |
| Sep 29, 1999 | 400.00 |
| Sep 28, 1999 | 450.00 |
| Sep 27, 1999 | 350.00 |
| Sep 24, 1999 | 600.00 |
| Sep 23, 1999 | 600.00 |
| Sep 22, 1999 | 700.00 |
| Sep 21, 1999 | 700.00 |
| Sep 20, 1999 | 700.00 |
| Sep 17, 1999 | 700.00 |
| Sep 16, 1999 | 800.00 |
| Sep 15, 1999 | 800.00 |
| Sep 14, 1999 | 800.00 |
| Sep 13, 1999 | 800.00 |
| Sep 10, 1999 | 800.00 |
| Sep 9, 1999 | 1,000.00 |
| Sep 8, 1999 | 800.00 |
| Sep 7, 1999 | 800.00 |
| Sep 3, 1999 | 800.00 |
| Sep 2, 1999 | 800.00 |
| Sep 1, 1999 | 800.00 |
| Aug 31, 1999 | 800.00 |
| Aug 30, 1999 | 800.00 |
| Aug 27, 1999 | 800.00 |
| Aug 26, 1999 | 800.00 |
| Aug 25, 1999 | 800.00 |
| Aug 24, 1999 | 800.00 |
| Aug 23, 1999 | 800.00 |
| Aug 20, 1999 | 800.00 |
| Aug 19, 1999 | 1,000.00 |
| Aug 18, 1999 | 1,000.00 |
| Aug 17, 1999 | 1,100.00 |
| Aug 16, 1999 | 1,100.00 |
| Aug 13, 1999 | 900.00 |
| Aug 12, 1999 | 1,000.00 |
| Aug 11, 1999 | 1,000.00 |
| Aug 10, 1999 | 1,000.00 |
| Aug 9, 1999 | 1,100.00 |
| Aug 6, 1999 | 1,000.00 |
| Aug 5, 1999 | 1,000.00 |
| Aug 4, 1999 | 1,000.00 |
| Aug 3, 1999 | 1,000.00 |
| Aug 2, 1999 | 1,000.00 |
| Jul 30, 1999 | 1,000.00 |
| Jul 29, 1999 | 1,000.00 |
| Jul 28, 1999 | 1,000.00 |
| Jul 27, 1999 | 1,000.00 |
| Jul 26, 1999 | 1,000.00 |
| Jul 23, 1999 | 1,000.00 |
| Jul 22, 1999 | 1,000.00 |
| Jul 21, 1999 | 1,100.00 |
| Jul 20, 1999 | 1,100.00 |
| Jul 19, 1999 | 1,100.00 |
| Jul 16, 1999 | 1,100.00 |
| Jul 15, 1999 | 1,100.00 |
| Jul 14, 1999 | 1,300.00 |
| Jul 13, 1999 | 1,400.00 |
| Jul 12, 1999 | 1,400.00 |
| Jul 9, 1999 | 1,400.00 |
| Jul 8, 1999 | 1,400.00 |
| Jul 7, 1999 | 1,500.00 |
| Jul 6, 1999 | 1,200.00 |
| Jul 2, 1999 | 1,200.00 |
| Jul 1, 1999 | 1,400.00 |
| Jun 30, 1999 | 1,400.00 |
| Jun 29, 1999 | 1,400.00 |
| Jun 28, 1999 | 1,400.00 |
| Jun 25, 1999 | 1,400.00 |
| Jun 24, 1999 | 1,400.00 |
| Jun 23, 1999 | 1,400.00 |
| Jun 22, 1999 | 1,400.00 |
| Jun 21, 1999 | 1,400.00 |
| Jun 18, 1999 | 1,400.00 |
| Jun 17, 1999 | 1,400.00 |
| Jun 16, 1999 | 1,400.00 |
| Jun 15, 1999 | 1,400.00 |
| Jun 14, 1999 | 1,400.00 |
| Jun 11, 1999 | 1,400.00 |
| Jun 10, 1999 | 1,400.00 |
| Jun 9, 1999 | 1,400.00 |
| Jun 8, 1999 | 1,400.00 |
| Jun 7, 1999 | 1,600.00 |
| Jun 4, 1999 | 1,200.00 |
| Jun 3, 1999 | 1,100.00 |
| Jun 2, 1999 | 1,100.00 |
| Jun 1, 1999 | 1,200.00 |
| May 28, 1999 | 1,100.00 |
| May 27, 1999 | 1,100.00 |
| May 26, 1999 | 1,300.00 |
| May 25, 1999 | 1,300.00 |
| May 24, 1999 | 1,600.00 |
| May 21, 1999 | 1,700.00 |
| May 20, 1999 | 1,300.00 |
| May 19, 1999 | 1,300.00 |
| May 18, 1999 | 1,300.00 |
| May 17, 1999 | 1,300.00 |
| May 14, 1999 | 1,300.00 |
| May 13, 1999 | 1,562.50 |
| May 12, 1999 | 1,100.00 |
| May 11, 1999 | 1,100.00 |
| May 10, 1999 | 1,100.00 |
| May 7, 1999 | 1,100.00 |
| May 6, 1999 | 1,100.00 |
| May 5, 1999 | 1,400.00 |
| May 4, 1999 | 1,500.00 |
| May 3, 1999 | 1,500.00 |
| Apr 30, 1999 | 1,500.00 |
| Apr 29, 1999 | 1,500.00 |
| Apr 28, 1999 | 1,500.00 |
| Apr 27, 1999 | 1,500.00 |
| Apr 26, 1999 | 1,500.00 |
| Apr 23, 1999 | 1,500.00 |
| Apr 22, 1999 | 1,500.00 |
| Apr 21, 1999 | 1,500.00 |
| Apr 20, 1999 | 1,600.00 |
| Apr 19, 1999 | 1,900.00 |
| Apr 16, 1999 | 1,600.00 |
| Apr 15, 1999 | 1,600.00 |
| Apr 14, 1999 | 1,600.00 |
| Apr 13, 1999 | 1,600.00 |
| Apr 12, 1999 | 1,600.00 |
| Apr 9, 1999 | 1,800.00 |
| Apr 8, 1999 | 2,000.00 |
| Apr 7, 1999 | 1,600.00 |
| Apr 6, 1999 | 1,700.00 |
| Apr 5, 1999 | 1,500.00 |
| Apr 1, 1999 | 1,500.00 |
| Mar 31, 1999 | 900.00 |
| Mar 30, 1999 | 700.00 |
| Mar 29, 1999 | 700.00 |
| Mar 26, 1999 | 800.00 |
| Mar 25, 1999 | 700.00 |
| Mar 24, 1999 | 700.00 |
| Mar 23, 1999 | 700.00 |
| Mar 22, 1999 | 750.00 |
| Mar 19, 1999 | 750.00 |
| Mar 18, 1999 | 750.00 |
| Mar 17, 1999 | 800.00 |
| Mar 16, 1999 | 800.00 |
| Mar 15, 1999 | 800.00 |
| Mar 12, 1999 | 900.00 |
| Mar 11, 1999 | 800.00 |
| Mar 10, 1999 | 800.00 |
| Mar 9, 1999 | 800.00 |
| Mar 8, 1999 | 800.00 |
| Mar 5, 1999 | 800.00 |
| Mar 4, 1999 | 750.00 |
| Mar 3, 1999 | 750.00 |
| Mar 2, 1999 | 750.00 |
| Mar 1, 1999 | 800.00 |
| Feb 26, 1999 | 800.00 |
| Feb 25, 1999 | 700.00 |
| Feb 24, 1999 | 600.00 |
| Feb 23, 1999 | 600.00 |
| Feb 22, 1999 | 600.00 |
| Feb 19, 1999 | 600.00 |
| Feb 18, 1999 | 600.00 |
| Feb 17, 1999 | 600.00 |
| Feb 16, 1999 | 600.00 |
| Feb 12, 1999 | 600.00 |
| Feb 11, 1999 | 600.00 |
| Feb 10, 1999 | 600.00 |
| Feb 9, 1999 | 600.00 |
| Feb 8, 1999 | 600.00 |
| Feb 5, 1999 | 600.00 |
| Feb 4, 1999 | 600.00 |
| Feb 3, 1999 | 600.00 |
| Feb 2, 1999 | 600.00 |
| Feb 1, 1999 | 600.00 |
| Jan 29, 1999 | 700.00 |
| Jan 28, 1999 | 600.00 |
| Jan 27, 1999 | 600.00 |
| Jan 26, 1999 | 700.00 |
| Jan 25, 1999 | 600.00 |
| Jan 22, 1999 | 600.00 |
| Jan 21, 1999 | 600.00 |
| Jan 20, 1999 | 700.00 |
| Jan 19, 1999 | 600.00 |
| Jan 15, 1999 | 600.00 |
| Jan 14, 1999 | 700.00 |
| Jan 13, 1999 | 600.00 |
| Jan 12, 1999 | 600.00 |
| Jan 11, 1999 | 700.00 |
| Jan 8, 1999 | 700.00 |
| Jan 7, 1999 | 500.00 |
| Jan 6, 1999 | 700.00 |
| Jan 5, 1999 | 600.00 |
| Jan 4, 1999 | 600.00 |
| Dec 31, 1998 | 700.00 |
| Dec 30, 1998 | 700.00 |
| Dec 29, 1998 | 700.00 |
| Dec 28, 1998 | 700.00 |
| Dec 24, 1998 | 700.00 |
| Dec 23, 1998 | 700.00 |
| Dec 22, 1998 | 700.00 |
| Dec 21, 1998 | 700.00 |
| Dec 18, 1998 | 700.00 |
| Dec 17, 1998 | 900.00 |
| Dec 16, 1998 | 700.00 |
| Dec 15, 1998 | 700.00 |
| Dec 14, 1998 | 700.00 |
| Dec 11, 1998 | 700.00 |
| Dec 10, 1998 | 700.00 |
| Dec 9, 1998 | 700.00 |
| Dec 8, 1998 | 800.00 |
| Dec 7, 1998 | 800.00 |
| Dec 4, 1998 | 800.00 |
| Dec 3, 1998 | 800.00 |
| Dec 2, 1998 | 800.00 |
| Dec 1, 1998 | 800.00 |
| Nov 30, 1998 | 800.00 |
| Nov 27, 1998 | 800.00 |
| Nov 25, 1998 | 800.00 |
| Nov 24, 1998 | 800.00 |
| Nov 23, 1998 | 800.00 |
| Nov 20, 1998 | 800.00 |
| Nov 19, 1998 | 900.00 |
| Nov 18, 1998 | 900.00 |
| Nov 17, 1998 | 900.00 |
| Nov 16, 1998 | 900.00 |
| Nov 13, 1998 | 900.00 |
| Nov 12, 1998 | 900.00 |
| Nov 11, 1998 | 900.00 |
| Nov 10, 1998 | 1,000.00 |
| Nov 9, 1998 | 1,000.00 |
| Nov 6, 1998 | 1,000.00 |
| Nov 5, 1998 | 950.00 |
| Nov 4, 1998 | 1,000.00 |
| Nov 3, 1998 | 950.00 |
| Nov 2, 1998 | 1,000.00 |
| Oct 30, 1998 | 900.00 |
| Oct 29, 1998 | 900.00 |
| Oct 28, 1998 | 900.00 |
| Oct 27, 1998 | 900.00 |
| Oct 26, 1998 | 950.00 |
| Oct 23, 1998 | 900.00 |
| Oct 22, 1998 | 900.00 |
| Oct 21, 1998 | 900.00 |
| Oct 20, 1998 | 900.00 |
| Oct 19, 1998 | 1,000.00 |
| Oct 16, 1998 | 900.00 |
| Oct 15, 1998 | 900.00 |
| Oct 14, 1998 | 1,000.00 |
| Oct 13, 1998 | 1,000.00 |
| Oct 12, 1998 | 1,200.00 |
| Oct 9, 1998 | 1,000.00 |
| Oct 8, 1998 | 1,000.00 |
| Oct 7, 1998 | 1,000.00 |
| Oct 6, 1998 | 1,200.00 |
| Oct 5, 1998 | 1,400.00 |
| Oct 2, 1998 | 1,200.00 |
| Oct 1, 1998 | 1,400.00 |
| Sep 30, 1998 | 1,500.00 |
| Sep 29, 1998 | 1,250.00 |
| Sep 28, 1998 | 1,250.00 |
| Sep 25, 1998 | 1,250.00 |
| Sep 24, 1998 | 1,250.00 |
| Sep 23, 1998 | 1,250.00 |
| Sep 22, 1998 | 1,500.00 |
| Sep 21, 1998 | 1,250.00 |
| Sep 18, 1998 | 1,250.00 |
| Sep 17, 1998 | 1,250.00 |
| Sep 16, 1998 | 1,250.00 |
| Sep 15, 1998 | 1,600.00 |
| Sep 14, 1998 | 1,050.00 |
| Sep 11, 1998 | 1,050.00 |
| Sep 10, 1998 | 1,400.00 |
| Sep 9, 1998 | 1,250.00 |
| Sep 8, 1998 | 1,500.00 |
| Sep 4, 1998 | 1,500.00 |
| Sep 3, 1998 | 1,500.00 |
| Sep 2, 1998 | 1,700.00 |
| Sep 1, 1998 | 1,500.00 |
| Aug 31, 1998 | 1,500.00 |
| Aug 28, 1998 | 1,500.00 |
| Aug 27, 1998 | 1,562.50 |
| Aug 26, 1998 | 1,700.00 |
| Aug 25, 1998 | 1,700.00 |
| Aug 24, 1998 | 2,000.00 |
| Aug 21, 1998 | 2,000.00 |
| Aug 20, 1998 | 2,000.00 |
| Aug 19, 1998 | 2,000.00 |
| Aug 18, 1998 | 2,000.00 |
| Aug 17, 1998 | 2,000.00 |
| Aug 14, 1998 | 2,000.00 |
| Aug 13, 1998 | 1,700.00 |
| Aug 12, 1998 | 1,700.00 |
| Aug 11, 1998 | 1,700.00 |
| Aug 10, 1998 | 1,700.00 |
| Aug 7, 1998 | 1,700.00 |
| Aug 6, 1998 | 1,700.00 |
| Aug 5, 1998 | 2,400.00 |
| Aug 4, 1998 | 2,200.00 |
| Aug 3, 1998 | 2,500.00 |
| Jul 31, 1998 | 2,500.00 |
| Jul 30, 1998 | 2,300.00 |
| Jul 29, 1998 | 2,400.00 |
| Jul 28, 1998 | 1,900.00 |
| Jul 27, 1998 | 1,900.00 |
| Jul 24, 1998 | 1,900.00 |
| Jul 23, 1998 | 2,000.00 |
| Jul 22, 1998 | 2,000.00 |
| Jul 21, 1998 | 2,000.00 |
| Jul 20, 1998 | 2,100.00 |
| Jul 17, 1998 | 2,200.00 |
| Jul 16, 1998 | 2,300.00 |
| Jul 15, 1998 | 1,800.00 |
| Jul 14, 1998 | 1,600.00 |
| Jul 13, 1998 | 1,700.00 |
| Jul 10, 1998 | 2,100.00 |
| Jul 9, 1998 | 1,800.00 |
| Jul 8, 1998 | 1,800.00 |
| Jul 7, 1998 | 2,000.00 |
| Jul 6, 1998 | 2,000.00 |
| Jul 2, 1998 | 2,000.00 |
| Jul 1, 1998 | 2,000.00 |
| Jun 30, 1998 | 2,300.00 |
| Jun 29, 1998 | 2,100.00 |
| Jun 26, 1998 | 1,900.00 |
| Jun 25, 1998 | 1,600.00 |
| Jun 24, 1998 | 1,600.00 |
| Jun 23, 1998 | 1,900.00 |
| Jun 22, 1998 | 1,600.00 |
| Jun 19, 1998 | 1,900.00 |
| Jun 18, 1998 | 1,600.00 |
| Jun 17, 1998 | 2,000.00 |
| Jun 16, 1998 | 2,200.00 |
| Jun 15, 1998 | 2,200.00 |
| Jun 12, 1998 | 2,400.00 |
| Jun 11, 1998 | 2,200.00 |
| Jun 10, 1998 | 2,300.00 |
| Jun 9, 1998 | 2,300.00 |
| Jun 8, 1998 | 2,300.00 |
| Jun 5, 1998 | 2,300.00 |
| Jun 4, 1998 | 2,300.00 |
| Jun 3, 1998 | 2,300.00 |
| Jun 2, 1998 | 2,300.00 |
| Jun 1, 1998 | 2,300.00 |
| May 29, 1998 | 2,300.00 |
| May 28, 1998 | 2,400.00 |
| May 27, 1998 | 2,300.00 |
| May 26, 1998 | 2,300.00 |
| May 22, 1998 | 2,300.00 |
| May 21, 1998 | 2,700.00 |
| May 20, 1998 | 2,300.00 |
| May 19, 1998 | 2,300.00 |
| May 18, 1998 | 2,500.00 |
| May 15, 1998 | 2,500.00 |
| May 14, 1998 | 2,500.00 |
| May 13, 1998 | 2,300.00 |
| May 12, 1998 | 2,200.00 |
| May 11, 1998 | 2,200.00 |
| May 8, 1998 | 2,700.00 |
| May 7, 1998 | 2,400.00 |
| May 6, 1998 | 2,400.00 |
| May 5, 1998 | 2,400.00 |
| May 4, 1998 | 2,400.00 |
| May 1, 1998 | 2,800.00 |
| Apr 30, 1998 | 2,500.00 |
| Apr 29, 1998 | 2,700.00 |
| Apr 28, 1998 | 2,700.00 |
| Apr 27, 1998 | 2,700.00 |
| Apr 24, 1998 | 2,700.00 |
| Apr 23, 1998 | 2,700.00 |
| Apr 22, 1998 | 2,700.00 |
| Apr 21, 1998 | 2,700.00 |
| Apr 20, 1998 | 2,700.00 |
| Apr 17, 1998 | 2,700.00 |
| Apr 16, 1998 | 2,800.00 |
| Apr 15, 1998 | 2,800.00 |
| Apr 14, 1998 | 2,800.00 |
| Apr 13, 1998 | 2,800.00 |
| Apr 9, 1998 | 2,800.00 |
| Apr 8, 1998 | 3,300.00 |
| Apr 7, 1998 | 3,100.00 |
| Apr 6, 1998 | 3,100.00 |
| Apr 3, 1998 | 3,100.00 |
| Apr 2, 1998 | 3,100.00 |
| Apr 1, 1998 | 3,500.00 |
| Mar 31, 1998 | 3,000.00 |
| Mar 30, 1998 | 3,300.00 |
| Mar 27, 1998 | 3,000.00 |
| Mar 26, 1998 | 2,900.00 |
| Mar 25, 1998 | 2,700.00 |
| Mar 24, 1998 | 3,000.00 |
| Mar 23, 1998 | 2,700.00 |
| Mar 20, 1998 | 2,800.00 |
| Mar 19, 1998 | 2,800.00 |
| Mar 18, 1998 | 2,800.00 |
| Mar 17, 1998 | 3,000.00 |
| Mar 16, 1998 | 3,000.00 |
| Mar 13, 1998 | 3,300.00 |
| Mar 12, 1998 | 3,300.00 |
| Mar 11, 1998 | 3,000.00 |
| Mar 10, 1998 | 3,000.00 |
| Mar 9, 1998 | 3,000.00 |
| Mar 6, 1998 | 3,000.00 |
| Mar 5, 1998 | 3,000.00 |
| Mar 4, 1998 | 3,300.00 |
| Mar 3, 1998 | 3,400.00 |
| Mar 2, 1998 | 3,400.00 |
| Feb 27, 1998 | 3,400.00 |
| Feb 26, 1998 | 3,500.00 |
| Feb 25, 1998 | 3,500.00 |
| Feb 24, 1998 | 3,400.00 |
| Feb 23, 1998 | 3,500.00 |
| Feb 20, 1998 | 3,400.00 |
| Feb 19, 1998 | 3,400.00 |
| Feb 18, 1998 | 3,500.00 |
| Feb 17, 1998 | 3,500.00 |
| Feb 13, 1998 | 3,300.00 |
| Feb 12, 1998 | 3,300.00 |
| Feb 11, 1998 | 3,700.00 |
| Feb 10, 1998 | 3,300.00 |
| Feb 9, 1998 | 3,300.00 |
| Feb 6, 1998 | 3,300.00 |
| Feb 5, 1998 | 3,300.00 |
| Feb 4, 1998 | 3,900.00 |
| Feb 3, 1998 | 3,300.00 |
| Feb 2, 1998 | 3,300.00 |
| Jan 30, 1998 | 3,300.00 |
| Jan 29, 1998 | 3,300.00 |
| Jan 28, 1998 | 3,300.00 |
| Jan 27, 1998 | 3,300.00 |
| Jan 26, 1998 | 3,900.00 |
| Jan 23, 1998 | 3,300.00 |
| Jan 22, 1998 | 3,300.00 |
| Jan 21, 1998 | 3,500.00 |
| Jan 20, 1998 | 3,600.00 |
| Jan 16, 1998 | 3,500.00 |
| Jan 15, 1998 | 3,500.00 |
| Jan 14, 1998 | 3,500.00 |
| Jan 13, 1998 | 3,500.00 |
| Jan 12, 1998 | 3,700.00 |
| Jan 9, 1998 | 3,700.00 |
| Jan 8, 1998 | 3,800.00 |
| Jan 7, 1998 | 3,800.00 |
| Jan 6, 1998 | 3,700.00 |
| Jan 5, 1998 | 3,300.00 |
| Jan 2, 1998 | 3,300.00 |
| Dec 31, 1997 | 3,300.00 |
| Dec 30, 1997 | 3,300.00 |
| Dec 29, 1997 | 3,600.00 |
| Dec 26, 1997 | 3,100.00 |
| Dec 24, 1997 | 3,100.00 |
| Dec 23, 1997 | 3,100.00 |
| Dec 22, 1997 | 3,400.00 |
| Dec 19, 1997 | 3,300.00 |
| Dec 18, 1997 | 3,300.00 |
| Dec 17, 1997 | 3,300.00 |
| Dec 16, 1997 | 3,600.00 |
| Dec 15, 1997 | 3,300.00 |
| Dec 12, 1997 | 3,300.00 |
| Dec 11, 1997 | 3,400.00 |
| Dec 10, 1997 | 3,200.00 |
| Dec 9, 1997 | 3,100.00 |
| Dec 8, 1997 | 3,700.00 |
| Dec 5, 1997 | 3,400.00 |
| Dec 4, 1997 | 3,400.00 |
| Dec 3, 1997 | 3,400.00 |
| Dec 2, 1997 | 3,400.00 |
| Dec 1, 1997 | 3,400.00 |
| Nov 28, 1997 | 3,400.00 |
| Nov 26, 1997 | 3,400.00 |
| Nov 25, 1997 | 3,100.00 |
| Nov 24, 1997 | 2,812.50 |
| Nov 21, 1997 | 2,812.50 |
| Nov 20, 1997 | 3,200.00 |
| Nov 19, 1997 | 3,200.00 |
| Nov 18, 1997 | 3,200.00 |
| Nov 17, 1997 | 3,200.00 |
| Nov 14, 1997 | 3,200.00 |
| Nov 13, 1997 | 3,200.00 |
| Nov 12, 1997 | 2,812.50 |
| Nov 11, 1997 | 2,812.50 |
| Nov 10, 1997 | 2,812.50 |
| Nov 7, 1997 | 3,300.00 |
| Nov 6, 1997 | 3,300.00 |
| Nov 5, 1997 | 3,000.00 |
| Nov 4, 1997 | 4,100.00 |
| Nov 3, 1997 | 3,500.00 |
| Oct 31, 1997 | 3,500.00 |
| Oct 30, 1997 | 3,900.00 |
| Oct 29, 1997 | 3,900.00 |
| Oct 28, 1997 | 2,600.00 |
| Oct 27, 1997 | 4,000.00 |
| Oct 24, 1997 | 4,700.00 |
| Oct 23, 1997 | 4,200.00 |
| Oct 22, 1997 | 4,500.00 |
| Oct 21, 1997 | 3,900.00 |
| Oct 20, 1997 | 4,000.00 |
| Oct 17, 1997 | 4,800.00 |
| Oct 16, 1997 | 4,300.00 |
| Oct 15, 1997 | 4,300.00 |
| Oct 14, 1997 | 4,300.00 |
| Oct 13, 1997 | 5,000.00 |
| Oct 10, 1997 | 4,900.00 |
| Oct 9, 1997 | 5,000.00 |
| Oct 8, 1997 | 4,900.00 |
| Oct 7, 1997 | 4,900.00 |
| Oct 6, 1997 | 4,900.00 |
| Oct 3, 1997 | 4,400.00 |
| Oct 2, 1997 | 4,900.00 |
| Oct 1, 1997 | 4,900.00 |
| Sep 30, 1997 | 4,900.00 |
| Sep 29, 1997 | 4,800.00 |
| Sep 26, 1997 | 4,800.00 |
| Sep 25, 1997 | 4,800.00 |
| Sep 24, 1997 | 4,200.00 |
| Sep 23, 1997 | 4,200.00 |
| Sep 22, 1997 | 4,200.00 |
| Sep 19, 1997 | 4,100.00 |
| Sep 18, 1997 | 4,200.00 |
| Sep 17, 1997 | 4,100.00 |
| Sep 16, 1997 | 4,100.00 |
| Sep 15, 1997 | 4,300.00 |
| Sep 12, 1997 | 4,375.00 |
| Sep 11, 1997 | 4,400.00 |
| Sep 10, 1997 | 4,800.00 |
| Sep 9, 1997 | 5,400.00 |
| Sep 8, 1997 | 6,100.00 |
| Sep 5, 1997 | 5,900.00 |
| Sep 4, 1997 | 5,900.00 |
| Sep 3, 1997 | 6,000.00 |
| Sep 2, 1997 | 6,500.00 |
| Aug 29, 1997 | 5,600.00 |
| Aug 28, 1997 | 6,100.00 |
| Aug 27, 1997 | 6,100.00 |
| Aug 26, 1997 | 6,100.00 |
| Aug 25, 1997 | 6,100.00 |
| Aug 22, 1997 | 5,400.00 |
| Aug 21, 1997 | 5,400.00 |
| Aug 20, 1997 | 4,687.50 |
| Aug 19, 1997 | 7,400.00 |
| Aug 18, 1997 | 7,600.00 |
| Aug 15, 1997 | 5,900.00 |
| Aug 14, 1997 | 5,200.00 |
| Aug 13, 1997 | 5,200.00 |
| Aug 12, 1997 | 4,800.00 |
| Aug 11, 1997 | 5,100.00 |
| Aug 8, 1997 | 4,500.00 |
| Aug 7, 1997 | 4,200.00 |
| Aug 6, 1997 | 4,200.00 |
| Aug 5, 1997 | 4,000.00 |
| Aug 4, 1997 | 3,400.00 |
| Aug 1, 1997 | 3,400.00 |
| Jul 31, 1997 | 4,000.00 |
| Jul 30, 1997 | 3,800.00 |
| Jul 29, 1997 | 3,000.00 |
| Jul 28, 1997 | 2,700.00 |
| Jul 25, 1997 | 2,700.00 |
| Jul 24, 1997 | 3,100.00 |
| Jul 23, 1997 | 2,900.00 |
| Jul 22, 1997 | 3,200.00 |
| Jul 21, 1997 | 3,000.00 |
| Jul 18, 1997 | 2,900.00 |
| Jul 17, 1997 | 3,200.00 |
| Jul 16, 1997 | 3,200.00 |
| Jul 15, 1997 | 3,000.00 |
| Jul 14, 1997 | 3,300.00 |
| Jul 11, 1997 | 3,400.00 |
| Jul 10, 1997 | 3,000.00 |
| Jul 9, 1997 | 3,000.00 |
| Jul 8, 1997 | 2,700.00 |
| Jul 7, 1997 | 2,600.00 |
| Jul 3, 1997 | 2,600.00 |
| Jul 2, 1997 | 3,200.00 |
| Jul 1, 1997 | 3,500.00 |
| Jun 30, 1997 | 3,300.00 |
| Jun 27, 1997 | 3,500.00 |
| Jun 26, 1997 | 3,400.00 |
| Jun 25, 1997 | 3,500.00 |
| Jun 24, 1997 | 3,500.00 |
| Jun 23, 1997 | 3,700.00 |
| Jun 20, 1997 | 3,300.00 |
| Jun 19, 1997 | 3,300.00 |
| Jun 18, 1997 | 3,300.00 |
| Jun 17, 1997 | 3,300.00 |
| Jun 16, 1997 | 3,600.00 |
| Jun 13, 1997 | 3,300.00 |
| Jun 12, 1997 | 3,400.00 |
| Jun 11, 1997 | 3,500.00 |
| Jun 10, 1997 | 2,800.00 |
| Jun 9, 1997 | 3,200.00 |
| Jun 6, 1997 | 3,700.00 |
| Jun 5, 1997 | 4,800.00 |
| Jun 4, 1997 | 4,000.00 |
| Jun 3, 1997 | 3,300.00 |
| Jun 2, 1997 | 3,800.00 |
| May 30, 1997 | 3,000.00 |
| May 29, 1997 | 2,700.00 |
| May 28, 1997 | 2,700.00 |
| May 27, 1997 | 2,700.00 |
| May 23, 1997 | 3,000.00 |
| May 22, 1997 | 2,700.00 |
| May 21, 1997 | 3,000.00 |
| May 20, 1997 | 2,600.00 |
| May 19, 1997 | 2,600.00 |
| May 16, 1997 | 3,000.00 |
| May 15, 1997 | 2,600.00 |
| May 14, 1997 | 3,000.00 |
| May 13, 1997 | 2,900.00 |
| May 12, 1997 | 2,500.00 |
| May 9, 1997 | 2,400.00 |
| May 8, 1997 | 2,600.00 |
| May 7, 1997 | 2,400.00 |
| May 6, 1997 | 2,200.00 |
| May 5, 1997 | 2,500.00 |
| May 2, 1997 | 1,700.00 |
| May 1, 1997 | 1,700.00 |
| Apr 30, 1997 | 2,100.00 |
| Apr 29, 1997 | 2,400.00 |
| Apr 28, 1997 | 2,200.00 |
| Apr 25, 1997 | 2,200.00 |
| Apr 24, 1997 | 2,400.00 |
| Apr 23, 1997 | 2,200.00 |
| Apr 22, 1997 | 2,200.00 |
| Apr 21, 1997 | 2,400.00 |
| Apr 18, 1997 | 2,400.00 |
| Apr 17, 1997 | 2,100.00 |
| Apr 16, 1997 | 2,400.00 |
| Apr 15, 1997 | 2,400.00 |
| Apr 14, 1997 | 2,200.00 |
| Apr 11, 1997 | 2,200.00 |
| Apr 10, 1997 | 1,900.00 |
| Apr 9, 1997 | 1,900.00 |
| Apr 8, 1997 | 1,900.00 |
| Apr 7, 1997 | 1,900.00 |
| Apr 4, 1997 | 1,900.00 |
| Apr 3, 1997 | 1,900.00 |
| Apr 2, 1997 | 1,900.00 |
| Apr 1, 1997 | 1,900.00 |
| Mar 31, 1997 | 1,900.00 |
| Mar 27, 1997 | 2,300.00 |
| Mar 26, 1997 | 2,000.00 |
| Mar 25, 1997 | 2,100.00 |
| Mar 24, 1997 | 2,000.00 |
| Mar 21, 1997 | 2,100.00 |
| Mar 20, 1997 | 2,300.00 |
| Mar 19, 1997 | 2,000.00 |
| Mar 18, 1997 | 2,000.00 |
| Mar 17, 1997 | 2,200.00 |
| Mar 14, 1997 | 2,200.00 |
| Mar 13, 1997 | 2,300.00 |
| Mar 12, 1997 | 2,300.00 |
| Mar 11, 1997 | 2,300.00 |
| Mar 10, 1997 | 2,300.00 |
| Mar 7, 1997 | 2,300.00 |
| Mar 6, 1997 | 2,300.00 |
| Mar 5, 1997 | 2,200.00 |
| Mar 4, 1997 | 2,200.00 |
| Mar 3, 1997 | 2,300.00 |
| Feb 28, 1997 | 2,100.00 |
| Feb 27, 1997 | 2,300.00 |
| Feb 26, 1997 | 2,100.00 |
| Feb 25, 1997 | 2,200.00 |
| Feb 24, 1997 | 2,200.00 |
| Feb 21, 1997 | 2,000.00 |
| Feb 20, 1997 | 2,000.00 |
| Feb 19, 1997 | 2,000.00 |
| Feb 18, 1997 | 2,200.00 |
| Feb 14, 1997 | 2,300.00 |
| Feb 13, 1997 | 2,100.00 |
| Feb 12, 1997 | 2,300.00 |
| Feb 11, 1997 | 2,400.00 |
| Feb 10, 1997 | 2,500.00 |
| Feb 7, 1997 | 2,500.00 |
| Feb 6, 1997 | 2,500.00 |
| Feb 5, 1997 | 2,400.00 |
| Feb 4, 1997 | 2,400.00 |
| Feb 3, 1997 | 2,400.00 |
| Jan 31, 1997 | 2,400.00 |
| Jan 30, 1997 | 2,830.00 |
| Jan 29, 1997 | 2,700.00 |
| Jan 28, 1997 | 2,500.00 |
| Jan 27, 1997 | 2,700.00 |
| Jan 24, 1997 | 2,700.00 |
| Jan 23, 1997 | 1,700.00 |
| Jan 22, 1997 | 1,500.00 |
| Jan 21, 1997 | 1,500.00 |
| Jan 20, 1997 | 1,500.00 |
| Jan 17, 1997 | 1,500.00 |
| Jan 16, 1997 | 1,600.00 |
| Jan 15, 1997 | 1,700.00 |
| Jan 14, 1997 | 1,500.00 |
| Jan 13, 1997 | 1,600.00 |
| Jan 10, 1997 | 1,600.00 |
| Jan 9, 1997 | 1,400.00 |
| Jan 8, 1997 | 1,400.00 |
| Jan 7, 1997 | 1,600.00 |
| Jan 6, 1997 | 1,400.00 |
| Jan 3, 1997 | 1,100.00 |
| Jan 2, 1997 | 1,100.00 |
| Dec 31, 1996 | 1,400.00 |
| Dec 30, 1996 | 1,100.00 |
| Dec 27, 1996 | 1,100.00 |
| Dec 26, 1996 | 1,100.00 |
| Dec 24, 1996 | 1,500.00 |
| Dec 23, 1996 | 1,100.00 |
| Dec 20, 1996 | 1,100.00 |
| Dec 19, 1996 | 1,500.00 |
| Dec 18, 1996 | 1,100.00 |
| Dec 17, 1996 | 1,500.00 |
| Dec 16, 1996 | 1,400.00 |
| Dec 13, 1996 | 1,500.00 |
| Dec 12, 1996 | 1,500.00 |
| Dec 11, 1996 | 1,500.00 |
| Dec 10, 1996 | 1,562.50 |
| Dec 9, 1996 | 1,700.00 |
| Dec 6, 1996 | 1,500.00 |
| Dec 5, 1996 | 1,500.00 |
| Dec 4, 1996 | 1,500.00 |
| Dec 3, 1996 | 1,500.00 |
| Dec 2, 1996 | 1,700.00 |
| Nov 29, 1996 | 1,500.00 |
| Nov 27, 1996 | 1,500.00 |
| Nov 26, 1996 | 1,800.00 |
| Nov 25, 1996 | 1,400.00 |
| Nov 22, 1996 | 1,400.00 |
| Nov 21, 1996 | 1,500.00 |
| Nov 20, 1996 | 1,500.00 |
| Nov 19, 1996 | 1,500.00 |
| Nov 18, 1996 | 1,500.00 |
| Nov 15, 1996 | 1,700.00 |
| Nov 14, 1996 | 1,700.00 |
| Nov 13, 1996 | 1,900.00 |
| Nov 12, 1996 | 2,200.00 |
| Nov 11, 1996 | 2,300.00 |
| Nov 8, 1996 | 2,100.00 |
| Nov 7, 1996 | 2,400.00 |
| Nov 6, 1996 | 2,100.00 |
| Nov 5, 1996 | 2,100.00 |
| Nov 4, 1996 | 2,100.00 |
| Nov 1, 1996 | 2,100.00 |
| Oct 31, 1996 | 2,100.00 |
| Oct 30, 1996 | 2,100.00 |
| Oct 29, 1996 | 2,400.00 |
| Oct 28, 1996 | 1,900.00 |
| Oct 25, 1996 | 1,800.00 |
| Oct 24, 1996 | 1,800.00 |
| Oct 23, 1996 | 2,400.00 |
| Oct 22, 1996 | 1,800.00 |
| Oct 21, 1996 | 1,800.00 |
| Oct 18, 1996 | 2,400.00 |
| Oct 17, 1996 | 2,200.00 |
| Oct 16, 1996 | 2,400.00 |
| Oct 15, 1996 | 2,400.00 |
| Oct 14, 1996 | 2,400.00 |
| Oct 11, 1996 | 2,400.00 |
| Oct 10, 1996 | 2,400.00 |
| Oct 9, 1996 | 3,000.00 |
| Oct 8, 1996 | 2,800.00 |
| Oct 7, 1996 | 3,000.00 |
| Oct 4, 1996 | 3,000.00 |
| Oct 3, 1996 | 3,400.00 |
| Oct 2, 1996 | 2,900.00 |
| Oct 1, 1996 | 2,900.00 |
| Sep 30, 1996 | 2,800.00 |
| Sep 27, 1996 | 2,800.00 |
| Sep 26, 1996 | 2,800.00 |
| Sep 25, 1996 | 3,200.00 |
| Sep 24, 1996 | 2,800.00 |
| Sep 23, 1996 | 2,800.00 |
| Sep 20, 1996 | 2,800.00 |
| Sep 19, 1996 | 2,800.00 |
| Sep 18, 1996 | 3,100.00 |
| Sep 17, 1996 | 2,800.00 |
| Sep 16, 1996 | 2,800.00 |
| Sep 13, 1996 | 2,800.00 |
| Sep 12, 1996 | 2,700.00 |
| Sep 11, 1996 | 2,500.00 |
| Sep 10, 1996 | 2,800.00 |
| Sep 9, 1996 | 2,500.00 |
| Sep 6, 1996 | 2,500.00 |
| Sep 5, 1996 | 2,700.00 |
| Sep 4, 1996 | 2,200.00 |
| Sep 3, 1996 | 2,200.00 |
| Aug 30, 1996 | 2,300.00 |
| Aug 29, 1996 | 1,700.00 |
| Aug 28, 1996 | 2,500.00 |
| Aug 27, 1996 | 2,000.00 |
| Aug 26, 1996 | 1,800.00 |
| Aug 23, 1996 | 2,000.00 |
| Aug 22, 1996 | 2,500.00 |
| Aug 21, 1996 | 2,100.00 |
| Aug 20, 1996 | 2,500.00 |
| Aug 19, 1996 | 2,600.00 |
| Aug 16, 1996 | 2,600.00 |
| Aug 15, 1996 | 2,600.00 |
| Aug 14, 1996 | 3,100.00 |
| Aug 13, 1996 | 2,600.00 |
| Aug 12, 1996 | 3,100.00 |
| Aug 9, 1996 | 3,000.00 |
| Aug 8, 1996 | 2,800.00 |
| Aug 7, 1996 | 2,600.00 |
| Aug 6, 1996 | 2,500.00 |
| Aug 5, 1996 | 3,000.00 |
| Aug 2, 1996 | 2,600.00 |
| Aug 1, 1996 | 2,600.00 |
| Jul 31, 1996 | 2,600.00 |
| Jul 30, 1996 | 3,500.00 |
| Jul 29, 1996 | 3,600.00 |
| Jul 26, 1996 | 3,300.00 |
| Jul 25, 1996 | 3,200.00 |
| Jul 24, 1996 | 3,200.00 |
| Jul 23, 1996 | 3,300.00 |
| Jul 22, 1996 | 3,500.00 |
| Jul 19, 1996 | 3,500.00 |
| Jul 18, 1996 | 4,200.00 |
| Jul 17, 1996 | 3,200.00 |
| Jul 16, 1996 | 3,200.00 |
| Jul 15, 1996 | 3,200.00 |
| Jul 12, 1996 | 3,600.00 |
| Jul 11, 1996 | 3,400.00 |
| Jul 10, 1996 | 4,100.00 |
| Jul 9, 1996 | 3,900.00 |
| Jul 8, 1996 | 3,200.00 |
| Jul 5, 1996 | 3,900.00 |
| Jul 3, 1996 | 3,100.00 |
| Jul 2, 1996 | 3,100.00 |
| Jul 1, 1996 | 3,900.00 |
| Jun 28, 1996 | 3,500.00 |
| Jun 27, 1996 | 2,600.00 |
| Jun 26, 1996 | 3,400.00 |
| Jun 25, 1996 | 2,600.00 |
| Jun 24, 1996 | 2,800.00 |
| Jun 21, 1996 | 2,500.00 |
| Jun 20, 1996 | 2,300.00 |
| Jun 19, 1996 | 2,300.00 |
| Jun 18, 1996 | 2,500.00 |
| Jun 17, 1996 | 1,800.00 |
| Jun 14, 1996 | 2,200.00 |
| Jun 13, 1996 | 2,200.00 |
| Jun 12, 1996 | 2,700.00 |
| Jun 11, 1996 | 3,000.00 |
| Jun 10, 1996 | 3,400.00 |
| Jun 7, 1996 | 3,200.00 |
| Jun 6, 1996 | 3,500.00 |
| Jun 5, 1996 | 3,600.00 |
| Jun 4, 1996 | 3,500.00 |
| Jun 3, 1996 | 3,900.00 |
| May 31, 1996 | 3,400.00 |
| May 30, 1996 | 3,700.00 |
| May 29, 1996 | 3,200.00 |
| May 28, 1996 | 3,000.00 |
| May 24, 1996 | 3,200.00 |
| May 23, 1996 | 3,000.00 |
| May 22, 1996 | 3,000.00 |
| May 21, 1996 | 3,100.00 |
| May 20, 1996 | 3,400.00 |
| May 17, 1996 | 3,900.00 |
| May 16, 1996 | 3,100.00 |
| May 15, 1996 | 4,000.00 |
| May 14, 1996 | 3,800.00 |
| May 13, 1996 | 3,600.00 |
| May 10, 1996 | 4,500.00 |
| May 9, 1996 | 3,200.00 |
| May 8, 1996 | 2,500.00 |
| May 7, 1996 | 2,400.00 |
| May 6, 1996 | 1,900.00 |
| May 3, 1996 | 1,900.00 |
| May 2, 1996 | 1,900.00 |
| May 1, 1996 | 1,600.00 |
| Apr 30, 1996 | 1,600.00 |
| Apr 29, 1996 | 2,100.00 |
| Apr 26, 1996 | 2,000.00 |
| Apr 25, 1996 | 1,800.00 |
| Apr 24, 1996 | 1,900.00 |
| Apr 23, 1996 | 1,400.00 |
| Apr 22, 1996 | 1,400.00 |
| Apr 19, 1996 | 1,400.00 |
| Apr 18, 1996 | 1,400.00 |
| Apr 17, 1996 | 1,400.00 |
| Apr 16, 1996 | 1,400.00 |
| Apr 15, 1996 | 1,400.00 |
| Apr 12, 1996 | 1,400.00 |
| Apr 11, 1996 | 1,800.00 |
| Apr 10, 1996 | 1,800.00 |
| Apr 9, 1996 | 1,600.00 |
| Apr 8, 1996 | 2,600.00 |
| Apr 4, 1996 | 2,200.00 |
| Apr 3, 1996 | 2,200.00 |
| Apr 2, 1996 | 2,600.00 |
| Apr 1, 1996 | 2,500.00 |
| Mar 29, 1996 | 2,500.00 |
| Mar 28, 1996 | 2,350.00 |
| Mar 27, 1996 | 2,400.00 |
| Mar 26, 1996 | 1,900.00 |
| Mar 25, 1996 | 1,900.00 |
| Mar 22, 1996 | 1,900.00 |
| Mar 21, 1996 | 1,800.00 |
| Mar 20, 1996 | 1,600.00 |
| Mar 19, 1996 | 1,600.00 |
| Mar 18, 1996 | 900.00 |
| Mar 15, 1996 | 850.00 |
| Mar 14, 1996 | 600.00 |
| Mar 13, 1996 | 800.00 |
| Mar 12, 1996 | 600.00 |
| Mar 11, 1996 | 600.00 |
| Mar 8, 1996 | 600.00 |
| Mar 7, 1996 | 600.00 |
| Mar 6, 1996 | 600.00 |
| Mar 5, 1996 | 600.00 |
| Mar 4, 1996 | 600.00 |
| Mar 1, 1996 | 600.00 |
| Feb 29, 1996 | 600.00 |
| Feb 28, 1996 | 600.00 |
| Feb 27, 1996 | 500.00 |
| Feb 26, 1996 | 500.00 |
| Feb 23, 1996 | 500.00 |
| Feb 22, 1996 | 500.00 |
| Feb 21, 1996 | 500.00 |
| Feb 20, 1996 | 500.00 |
| Feb 16, 1996 | 500.00 |
| Feb 15, 1996 | 500.00 |
| Feb 14, 1996 | 500.00 |
| Feb 13, 1996 | 500.00 |
| Feb 12, 1996 | 600.00 |
| Feb 9, 1996 | 600.00 |
| Feb 8, 1996 | 600.00 |
| Feb 7, 1996 | 600.00 |
| Feb 6, 1996 | 600.00 |
| Feb 5, 1996 | 600.00 |
| Feb 2, 1996 | 600.00 |
| Feb 1, 1996 | 600.00 |
| Jan 31, 1996 | 400.00 |
| Jan 30, 1996 | 800.00 |
| Jan 29, 1996 | 600.00 |
| Jan 26, 1996 | 600.00 |
| Jan 25, 1996 | 900.00 |
| Jan 24, 1996 | 900.00 |
| Jan 23, 1996 | 600.00 |
| Jan 22, 1996 | 600.00 |
| Jan 19, 1996 | 900.00 |
| Jan 18, 1996 | 700.00 |
| Jan 17, 1996 | 700.00 |
| Jan 16, 1996 | 1,100.00 |
| Jan 15, 1996 | 600.00 |
| Jan 12, 1996 | 550.00 |
| Jan 11, 1996 | 500.00 |
| Jan 10, 1996 | 500.00 |
| Jan 9, 1996 | 500.00 |
| Jan 8, 1996 | 500.00 |
| Jan 5, 1996 | 500.00 |
| Jan 4, 1996 | 600.00 |
| Jan 3, 1996 | 500.00 |
| Jan 2, 1996 | 450.00 |
| Dec 29, 1995 | 500.00 |
| Dec 28, 1995 | 400.00 |
| Dec 27, 1995 | 500.00 |
| Dec 26, 1995 | 500.00 |
| Dec 22, 1995 | 500.00 |
| Dec 21, 1995 | 500.00 |
| Dec 20, 1995 | 700.00 |
| Dec 19, 1995 | 950.00 |
| Dec 18, 1995 | 800.00 |
| Dec 15, 1995 | 600.00 |
| Dec 14, 1995 | 300.00 |
| Dec 13, 1995 | 100.00 |
| Dec 12, 1995 | 100.00 |
| Dec 11, 1995 | 200.00 |
| Dec 8, 1995 | 200.00 |
| Dec 7, 1995 | 200.00 |
| Dec 6, 1995 | 200.00 |
| Dec 5, 1995 | 200.00 |
| Dec 4, 1995 | 200.00 |
| Dec 1, 1995 | 200.00 |
| Nov 30, 1995 | 200.00 |
| Nov 29, 1995 | 200.00 |
| Nov 28, 1995 | 200.00 |
| Nov 27, 1995 | 200.00 |
| Nov 24, 1995 | 200.00 |
| Nov 22, 1995 | 200.00 |
| Nov 21, 1995 | 200.00 |
| Nov 20, 1995 | 300.00 |
| Nov 17, 1995 | 200.00 |
| Nov 16, 1995 | 200.00 |
| Nov 15, 1995 | 200.00 |
| Nov 14, 1995 | 200.00 |
| Nov 13, 1995 | 200.00 |
| Nov 10, 1995 | 200.00 |
| Nov 9, 1995 | 200.00 |
| Nov 8, 1995 | 200.00 |
| Nov 7, 1995 | 200.00 |
| Nov 6, 1995 | 200.00 |
| Nov 3, 1995 | 200.00 |
| Nov 2, 1995 | 200.00 |
| Nov 1, 1995 | 200.00 |
| Oct 31, 1995 | 200.00 |
| Oct 30, 1995 | 300.00 |
| Oct 27, 1995 | 200.00 |
| Oct 26, 1995 | 200.00 |
| Oct 25, 1995 | 200.00 |
| Oct 24, 1995 | 200.00 |
| Oct 23, 1995 | 200.00 |
| Oct 20, 1995 | 200.00 |
| Oct 19, 1995 | 200.00 |
| Oct 18, 1995 | 200.00 |
| Oct 17, 1995 | 200.00 |
| Oct 16, 1995 | 200.00 |
| Oct 13, 1995 | 200.00 |
| Oct 12, 1995 | 200.00 |
| Oct 11, 1995 | 200.00 |
| Oct 10, 1995 | 200.00 |
| Oct 9, 1995 | 200.00 |
| Oct 6, 1995 | 200.00 |
| Oct 5, 1995 | 200.00 |
| Oct 4, 1995 | 200.00 |
| Oct 3, 1995 | 200.00 |
| Oct 2, 1995 | 200.00 |
| Sep 29, 1995 | 200.00 |
| Sep 28, 1995 | 200.00 |
| Sep 27, 1995 | 200.00 |
| Sep 26, 1995 | 200.00 |
| Sep 25, 1995 | 200.00 |
| Sep 22, 1995 | 200.00 |
| Sep 21, 1995 | 200.00 |
| Sep 20, 1995 | 200.00 |
| Sep 14, 1995 | 200.00 |
| Sep 11, 1995 | 200.00 |
| Sep 8, 1995 | 200.00 |
| Sep 6, 1995 | 200.00 |
| Aug 28, 1995 | 200.00 |
| Aug 24, 1995 | 200.00 |
| Aug 23, 1995 | 200.00 |
| Aug 22, 1995 | 200.00 |
| Aug 21, 1995 | 200.00 |
| Aug 18, 1995 | 300.00 |
| Aug 17, 1995 | 300.00 |
| Aug 11, 1995 | 300.00 |
| Aug 8, 1995 | 300.00 |
| Jul 31, 1995 | 300.00 |
| Jul 28, 1995 | 300.00 |
| Jul 26, 1995 | 300.00 |
| Jul 24, 1995 | 300.00 |