Sanara MedTech (SMTI) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.34 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.90 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 6.91 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.94 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.58 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.72 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.86 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 1.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.77 |
| May 20, 2026 | 1.75 |
| May 19, 2026 | 1.72 |
| May 18, 2026 | 1.63 |
| May 15, 2026 | 1.58 |
| May 14, 2026 | 1.59 |
| May 13, 2026 | 1.58 |
| May 12, 2026 | 1.53 |
| May 11, 2026 | 1.33 |
| May 8, 2026 | 1.36 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.42 |
| May 5, 2026 | 1.46 |
| May 4, 2026 | 1.41 |
| May 1, 2026 | 1.47 |
| Apr 30, 2026 | 1.41 |
| Apr 29, 2026 | 1.35 |
| Apr 28, 2026 | 1.39 |
| Apr 27, 2026 | 1.41 |
| Apr 24, 2026 | 1.43 |
| Apr 23, 2026 | 1.42 |
| Apr 22, 2026 | 1.49 |
| Apr 21, 2026 | 1.48 |
| Apr 20, 2026 | 1.54 |
| Apr 17, 2026 | 1.56 |
| Apr 16, 2026 | 1.48 |
| Apr 15, 2026 | 1.49 |
| Apr 14, 2026 | 1.37 |
| Apr 13, 2026 | 1.30 |
| Apr 10, 2026 | 1.21 |
| Apr 9, 2026 | 1.25 |
| Apr 8, 2026 | 1.25 |
| Apr 7, 2026 | 1.24 |
| Apr 6, 2026 | 1.27 |
| Apr 2, 2026 | 1.27 |
| Apr 1, 2026 | 1.27 |
| Mar 31, 2026 | 1.26 |
| Mar 30, 2026 | 1.28 |
| Mar 27, 2026 | 1.26 |
| Mar 26, 2026 | 1.34 |
| Mar 25, 2026 | 1.21 |
| Mar 24, 2026 | 1.35 |
| Mar 23, 2026 | 1.37 |
| Mar 20, 2026 | 1.38 |
| Mar 19, 2026 | 1.40 |
| Mar 18, 2026 | 1.40 |
| Mar 17, 2026 | 1.48 |
| Mar 16, 2026 | 1.48 |
| Mar 13, 2026 | 1.47 |
| Mar 12, 2026 | 1.44 |
| Mar 11, 2026 | 1.48 |
| Mar 10, 2026 | 1.49 |
| Mar 9, 2026 | 1.57 |
| Mar 6, 2026 | 1.42 |
| Mar 5, 2026 | 1.44 |
| Mar 4, 2026 | 1.52 |
| Mar 3, 2026 | 1.58 |
| Mar 2, 2026 | 1.55 |
| Feb 27, 2026 | 1.55 |
| Feb 26, 2026 | 1.60 |
| Feb 25, 2026 | 1.50 |
| Feb 24, 2026 | 1.50 |
| Feb 23, 2026 | 1.57 |
| Feb 20, 2026 | 1.55 |
| Feb 19, 2026 | 1.51 |
| Feb 18, 2026 | 1.48 |
| Feb 17, 2026 | 1.44 |
| Feb 13, 2026 | 1.42 |
| Feb 12, 2026 | 1.46 |
| Feb 11, 2026 | 1.47 |
| Feb 10, 2026 | 1.47 |
| Feb 9, 2026 | 1.50 |
| Feb 6, 2026 | 1.53 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.57 |
| Feb 3, 2026 | 1.56 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 1.68 |
| Jan 29, 2026 | 1.60 |
| Jan 28, 2026 | 1.63 |
| Jan 27, 2026 | 1.58 |
| Jan 26, 2026 | 1.62 |
| Jan 23, 2026 | 1.66 |
| Jan 22, 2026 | 1.70 |
| Jan 21, 2026 | 1.74 |
| Jan 20, 2026 | 1.66 |
| Jan 16, 2026 | 1.75 |
| Jan 15, 2026 | 1.83 |
| Jan 14, 2026 | 1.77 |
| Jan 13, 2026 | 1.82 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.87 |
| Jan 8, 2026 | 1.94 |
| Jan 7, 2026 | 1.88 |
| Jan 6, 2026 | 1.92 |
| Jan 5, 2026 | 1.81 |
| Jan 2, 2026 | 1.77 |
| Dec 31, 2025 | 1.79 |
| Dec 30, 2025 | 1.88 |
| Dec 29, 2025 | 1.91 |
| Dec 26, 2025 | 1.91 |
| Dec 24, 2025 | 1.93 |
| Dec 23, 2025 | 1.93 |
| Dec 22, 2025 | 1.98 |
| Dec 19, 2025 | 1.91 |
| Dec 18, 2025 | 1.90 |
| Dec 17, 2025 | 1.93 |
| Dec 16, 2025 | 1.99 |
| Dec 15, 2025 | 1.95 |
| Dec 12, 2025 | 2.05 |
| Dec 11, 2025 | 1.90 |
| Dec 10, 2025 | 1.92 |
| Dec 9, 2025 | 1.86 |
| Dec 8, 2025 | 1.70 |
| Dec 5, 2025 | 1.69 |
| Dec 4, 2025 | 1.70 |
| Dec 3, 2025 | 1.64 |
| Dec 2, 2025 | 1.57 |
| Dec 1, 2025 | 1.58 |
| Nov 28, 2025 | 1.63 |
| Nov 26, 2025 | 1.61 |
| Nov 25, 2025 | 1.58 |
| Nov 24, 2025 | 1.52 |
| Nov 21, 2025 | 1.51 |
| Nov 20, 2025 | 1.48 |
| Nov 19, 2025 | 1.47 |
| Nov 18, 2025 | 1.63 |
| Nov 17, 2025 | 1.64 |
| Nov 14, 2025 | 1.68 |
| Nov 13, 2025 | 1.52 |
| Nov 12, 2025 | 1.64 |
| Nov 11, 2025 | 2.23 |
| Nov 10, 2025 | 2.24 |
| Nov 7, 2025 | 2.20 |
| Nov 6, 2025 | 2.22 |
| Nov 5, 2025 | 2.20 |
| Nov 4, 2025 | 2.25 |
| Nov 3, 2025 | 2.31 |
| Oct 31, 2025 | 2.34 |
| Oct 30, 2025 | 2.30 |
| Oct 29, 2025 | 2.35 |
| Oct 28, 2025 | 2.43 |
| Oct 27, 2025 | 2.44 |
| Oct 24, 2025 | 2.49 |
| Oct 23, 2025 | 2.41 |
| Oct 22, 2025 | 2.50 |
| Oct 21, 2025 | 2.33 |
| Oct 20, 2025 | 2.36 |
| Oct 17, 2025 | 2.25 |
| Oct 16, 2025 | 2.34 |
| Oct 15, 2025 | 2.39 |
| Oct 14, 2025 | 2.40 |
| Oct 13, 2025 | 2.40 |
| Oct 10, 2025 | 2.39 |
| Oct 9, 2025 | 2.54 |
| Oct 8, 2025 | 2.60 |
| Oct 7, 2025 | 2.43 |
| Oct 6, 2025 | 2.51 |
| Oct 3, 2025 | 2.50 |
| Oct 2, 2025 | 2.47 |
| Oct 1, 2025 | 2.47 |
| Sep 30, 2025 | 2.55 |
| Sep 29, 2025 | 2.64 |
| Sep 26, 2025 | 2.64 |
| Sep 25, 2025 | 2.59 |
| Sep 24, 2025 | 2.70 |
| Sep 23, 2025 | 2.75 |
| Sep 22, 2025 | 2.81 |
| Sep 19, 2025 | 2.73 |
| Sep 18, 2025 | 2.89 |
| Sep 17, 2025 | 2.85 |
| Sep 16, 2025 | 2.92 |
| Sep 15, 2025 | 2.92 |
| Sep 12, 2025 | 2.83 |
| Sep 11, 2025 | 2.94 |
| Sep 10, 2025 | 2.81 |
| Sep 9, 2025 | 2.86 |
| Sep 8, 2025 | 2.98 |
| Sep 5, 2025 | 2.79 |
| Sep 4, 2025 | 2.83 |
| Sep 3, 2025 | 2.79 |
| Sep 2, 2025 | 2.89 |
| Aug 29, 2025 | 2.80 |
| Aug 28, 2025 | 2.81 |
| Aug 27, 2025 | 2.82 |
| Aug 26, 2025 | 2.80 |
| Aug 25, 2025 | 2.74 |
| Aug 22, 2025 | 2.83 |
| Aug 21, 2025 | 2.52 |
| Aug 20, 2025 | 2.54 |
| Aug 19, 2025 | 2.55 |
| Aug 18, 2025 | 2.62 |
| Aug 15, 2025 | 2.45 |
| Aug 14, 2025 | 2.51 |
| Aug 13, 2025 | 2.65 |
| Aug 12, 2025 | 2.25 |
| Aug 11, 2025 | 2.20 |
| Aug 8, 2025 | 2.02 |
| Aug 7, 2025 | 1.98 |
| Aug 6, 2025 | 1.99 |
| Aug 5, 2025 | 1.99 |
| Aug 4, 2025 | 2.01 |
| Aug 1, 2025 | 1.96 |
| Jul 31, 2025 | 1.96 |
| Jul 30, 2025 | 2.04 |
| Jul 29, 2025 | 2.04 |
| Jul 28, 2025 | 2.04 |
| Jul 25, 2025 | 2.08 |
| Jul 24, 2025 | 2.09 |
| Jul 23, 2025 | 2.24 |
| Jul 22, 2025 | 2.16 |
| Jul 21, 2025 | 2.15 |
| Jul 18, 2025 | 2.15 |
| Jul 17, 2025 | 2.25 |
| Jul 16, 2025 | 2.29 |
| Jul 15, 2025 | 2.23 |
| Jul 14, 2025 | 2.38 |
| Jul 11, 2025 | 2.39 |
| Jul 10, 2025 | 2.54 |
| Jul 9, 2025 | 2.50 |
| Jul 8, 2025 | 2.50 |
| Jul 7, 2025 | 2.40 |
| Jul 3, 2025 | 2.45 |
| Jul 2, 2025 | 2.47 |
| Jul 1, 2025 | 2.37 |
| Jun 30, 2025 | 2.33 |
| Jun 27, 2025 | 2.43 |
| Jun 26, 2025 | 2.43 |
| Jun 25, 2025 | 2.40 |
| Jun 24, 2025 | 2.44 |
| Jun 23, 2025 | 2.38 |
| Jun 20, 2025 | 2.33 |
| Jun 18, 2025 | 2.36 |
| Jun 17, 2025 | 2.38 |
| Jun 16, 2025 | 2.46 |
| Jun 13, 2025 | 2.47 |
| Jun 12, 2025 | 2.46 |
| Jun 11, 2025 | 2.48 |
| Jun 10, 2025 | 2.56 |
| Jun 9, 2025 | 2.49 |
| Jun 6, 2025 | 2.53 |
| Jun 5, 2025 | 2.48 |
| Jun 4, 2025 | 2.52 |
| Jun 3, 2025 | 2.50 |
| Jun 2, 2025 | 2.50 |
| May 30, 2025 | 2.49 |
| May 29, 2025 | 2.52 |
| May 28, 2025 | 2.48 |
| May 27, 2025 | 2.65 |
| May 23, 2025 | 2.62 |
| May 22, 2025 | 2.67 |
| May 21, 2025 | 2.68 |
| May 20, 2025 | 2.68 |
| May 19, 2025 | 2.69 |
| May 16, 2025 | 2.72 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.70 |
| May 13, 2025 | 3.06 |
| May 12, 2025 | 2.99 |
| May 9, 2025 | 2.80 |
| May 8, 2025 | 2.81 |
| May 7, 2025 | 2.75 |
| May 6, 2025 | 2.75 |
| May 5, 2025 | 2.80 |
| May 2, 2025 | 2.85 |
| May 1, 2025 | 2.79 |
| Apr 30, 2025 | 2.76 |
| Apr 29, 2025 | 2.78 |
| Apr 28, 2025 | 2.74 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.77 |
| Apr 23, 2025 | 2.60 |
| Apr 22, 2025 | 2.59 |
| Apr 21, 2025 | 2.46 |
| Apr 17, 2025 | 2.53 |
| Apr 16, 2025 | 2.46 |
| Apr 15, 2025 | 2.52 |
| Apr 14, 2025 | 2.58 |
| Apr 11, 2025 | 2.49 |
| Apr 10, 2025 | 2.47 |
| Apr 9, 2025 | 2.51 |
| Apr 8, 2025 | 2.30 |
| Apr 7, 2025 | 2.35 |
| Apr 4, 2025 | 2.37 |
| Apr 3, 2025 | 2.53 |
| Apr 2, 2025 | 2.59 |
| Apr 1, 2025 | 2.62 |
| Mar 31, 2025 | 2.66 |
| Mar 28, 2025 | 2.77 |
| Mar 27, 2025 | 2.87 |
| Mar 26, 2025 | 2.71 |
| Mar 25, 2025 | 2.87 |
| Mar 24, 2025 | 3.30 |
| Mar 21, 2025 | 3.10 |
| Mar 20, 2025 | 3.13 |
| Mar 19, 2025 | 3.20 |
| Mar 18, 2025 | 3.10 |
| Mar 17, 2025 | 3.03 |
| Mar 14, 2025 | 2.98 |
| Mar 13, 2025 | 2.85 |
| Mar 12, 2025 | 2.93 |
| Mar 11, 2025 | 2.94 |
| Mar 10, 2025 | 2.89 |
| Mar 7, 2025 | 3.04 |
| Mar 6, 2025 | 2.96 |
| Mar 5, 2025 | 3.04 |
| Mar 4, 2025 | 2.93 |
| Mar 3, 2025 | 3.02 |
| Feb 28, 2025 | 3.21 |
| Feb 27, 2025 | 3.17 |
| Feb 26, 2025 | 3.30 |
| Feb 25, 2025 | 3.22 |
| Feb 24, 2025 | 3.28 |
| Feb 21, 2025 | 3.11 |
| Feb 20, 2025 | 3.27 |
| Feb 19, 2025 | 3.27 |
| Feb 18, 2025 | 3.25 |
| Feb 14, 2025 | 3.24 |
| Feb 13, 2025 | 3.26 |
| Feb 12, 2025 | 3.19 |
| Feb 11, 2025 | 3.19 |
| Feb 10, 2025 | 3.23 |
| Feb 7, 2025 | 3.21 |
| Feb 6, 2025 | 3.28 |
| Feb 5, 2025 | 3.38 |
| Feb 4, 2025 | 3.28 |
| Feb 3, 2025 | 3.29 |
| Jan 31, 2025 | 3.37 |
| Jan 30, 2025 | 3.42 |
| Jan 29, 2025 | 3.37 |
| Jan 28, 2025 | 3.49 |
| Jan 27, 2025 | 3.40 |
| Jan 24, 2025 | 3.44 |
| Jan 23, 2025 | 3.54 |
| Jan 22, 2025 | 3.50 |
| Jan 21, 2025 | 3.14 |
| Jan 17, 2025 | 3.01 |
| Jan 16, 2025 | 3.01 |
| Jan 15, 2025 | 3.04 |
| Jan 14, 2025 | 2.99 |
| Jan 13, 2025 | 2.99 |
| Jan 10, 2025 | 2.97 |
| Jan 8, 2025 | 3.01 |
| Jan 7, 2025 | 2.98 |
| Jan 6, 2025 | 3.12 |
| Jan 3, 2025 | 3.09 |
| Jan 2, 2025 | 3.05 |
| Dec 31, 2024 | 3.06 |
| Dec 30, 2024 | 3.41 |
| Dec 27, 2024 | 3.44 |
| Dec 26, 2024 | 3.52 |
| Dec 24, 2024 | 3.60 |
| Dec 23, 2024 | 3.51 |
| Dec 20, 2024 | 3.46 |
| Dec 19, 2024 | 3.23 |
| Dec 18, 2024 | 3.26 |
| Dec 17, 2024 | 3.50 |
| Dec 16, 2024 | 3.48 |
| Dec 13, 2024 | 3.57 |
| Dec 12, 2024 | 3.70 |
| Dec 11, 2024 | 3.71 |
| Dec 10, 2024 | 3.78 |
| Dec 9, 2024 | 3.71 |
| Dec 6, 2024 | 3.79 |
| Dec 5, 2024 | 3.64 |
| Dec 4, 2024 | 3.71 |
| Dec 3, 2024 | 3.75 |
| Dec 2, 2024 | 3.74 |
| Nov 29, 2024 | 3.75 |
| Nov 27, 2024 | 3.78 |
| Nov 26, 2024 | 3.83 |
| Nov 25, 2024 | 3.90 |
| Nov 22, 2024 | 3.90 |
| Nov 21, 2024 | 3.86 |
| Nov 20, 2024 | 3.86 |
| Nov 19, 2024 | 3.82 |
| Nov 18, 2024 | 3.65 |
| Nov 15, 2024 | 3.57 |
| Nov 14, 2024 | 3.72 |
| Nov 13, 2024 | 3.85 |
| Nov 12, 2024 | 3.56 |
| Nov 11, 2024 | 3.61 |
| Nov 8, 2024 | 3.63 |
| Nov 7, 2024 | 3.49 |
| Nov 6, 2024 | 3.62 |
| Nov 5, 2024 | 3.47 |
| Nov 4, 2024 | 3.44 |
| Nov 1, 2024 | 3.44 |
| Oct 31, 2024 | 3.39 |
| Oct 30, 2024 | 3.36 |
| Oct 29, 2024 | 3.32 |
| Oct 28, 2024 | 3.37 |
| Oct 25, 2024 | 3.25 |
| Oct 24, 2024 | 3.23 |
| Oct 23, 2024 | 3.33 |
| Oct 22, 2024 | 3.47 |
| Oct 21, 2024 | 3.44 |
| Oct 18, 2024 | 3.42 |
| Oct 17, 2024 | 3.17 |
| Oct 16, 2024 | 3.20 |
| Oct 15, 2024 | 3.29 |
| Oct 14, 2024 | 3.26 |
| Oct 11, 2024 | 3.38 |
| Oct 10, 2024 | 3.19 |
| Oct 9, 2024 | 3.29 |
| Oct 8, 2024 | 3.17 |
| Oct 7, 2024 | 3.02 |
| Oct 4, 2024 | 2.99 |
| Oct 3, 2024 | 3.04 |
| Oct 2, 2024 | 3.04 |
| Oct 1, 2024 | 2.95 |
| Sep 30, 2024 | 3.09 |
| Sep 27, 2024 | 3.43 |
| Sep 26, 2024 | 3.29 |
| Sep 25, 2024 | 3.30 |
| Sep 24, 2024 | 3.35 |
| Sep 23, 2024 | 3.47 |
| Sep 20, 2024 | 3.66 |
| Sep 19, 2024 | 3.79 |
| Sep 18, 2024 | 3.54 |
| Sep 17, 2024 | 3.72 |
| Sep 16, 2024 | 3.82 |
| Sep 13, 2024 | 3.93 |
| Sep 12, 2024 | 3.96 |
| Sep 11, 2024 | 3.82 |
| Sep 10, 2024 | 3.80 |
| Sep 9, 2024 | 3.99 |
| Sep 6, 2024 | 3.81 |
| Sep 5, 2024 | 4.00 |
| Sep 4, 2024 | 3.94 |
| Sep 3, 2024 | 3.93 |
| Aug 30, 2024 | 4.10 |
| Aug 29, 2024 | 4.05 |
| Aug 28, 2024 | 3.89 |
| Aug 27, 2024 | 3.85 |
| Aug 26, 2024 | 3.87 |
| Aug 23, 2024 | 3.97 |
| Aug 22, 2024 | 3.76 |
| Aug 21, 2024 | 3.87 |
| Aug 20, 2024 | 3.67 |
| Aug 19, 2024 | 3.73 |
| Aug 16, 2024 | 3.69 |
| Aug 15, 2024 | 3.76 |
| Aug 14, 2024 | 3.73 |
| Aug 13, 2024 | 3.65 |
| Aug 12, 2024 | 3.16 |
| Aug 9, 2024 | 3.16 |
| Aug 8, 2024 | 3.16 |
| Aug 7, 2024 | 3.07 |
| Aug 6, 2024 | 3.15 |
| Aug 5, 2024 | 3.05 |
| Aug 2, 2024 | 3.26 |
| Aug 1, 2024 | 3.40 |
| Jul 31, 2024 | 3.63 |
| Jul 30, 2024 | 3.39 |
| Jul 29, 2024 | 3.51 |
| Jul 26, 2024 | 3.72 |
| Jul 25, 2024 | 3.66 |
| Jul 24, 2024 | 3.55 |
| Jul 23, 2024 | 3.61 |
| Jul 22, 2024 | 3.56 |
| Jul 19, 2024 | 3.43 |
| Jul 18, 2024 | 3.30 |
| Jul 17, 2024 | 3.42 |
| Jul 16, 2024 | 3.62 |
| Jul 15, 2024 | 3.37 |
| Jul 12, 2024 | 3.28 |
| Jul 11, 2024 | 3.27 |
| Jul 10, 2024 | 3.14 |
| Jul 9, 2024 | 3.09 |
| Jul 8, 2024 | 3.15 |
| Jul 5, 2024 | 3.04 |
| Jul 3, 2024 | 3.13 |
| Jul 2, 2024 | 3.14 |
| Jul 1, 2024 | 3.05 |
| Jun 28, 2024 | 3.45 |
| Jun 27, 2024 | 3.56 |
| Jun 26, 2024 | 3.42 |
| Jun 25, 2024 | 3.44 |
| Jun 24, 2024 | 3.54 |
| Jun 21, 2024 | 3.42 |
| Jun 20, 2024 | 3.51 |
| Jun 18, 2024 | 3.63 |
| Jun 17, 2024 | 3.55 |
| Jun 14, 2024 | 3.68 |
| Jun 13, 2024 | 3.74 |
| Jun 12, 2024 | 3.83 |
| Jun 11, 2024 | 3.79 |
| Jun 10, 2024 | 4.00 |
| Jun 7, 2024 | 3.68 |
| Jun 6, 2024 | 3.57 |
| Jun 5, 2024 | 3.40 |
| Jun 4, 2024 | 3.46 |
| Jun 3, 2024 | 3.49 |
| May 31, 2024 | 3.63 |
| May 30, 2024 | 3.69 |
| May 29, 2024 | 3.76 |
| May 28, 2024 | 3.73 |
| May 24, 2024 | 3.79 |
| May 23, 2024 | 3.52 |
| May 22, 2024 | 3.70 |
| May 21, 2024 | 3.86 |
| May 20, 2024 | 3.98 |
| May 17, 2024 | 3.73 |
| May 16, 2024 | 3.88 |
| May 15, 2024 | 4.17 |
| May 14, 2024 | 3.65 |
| May 13, 2024 | 3.58 |
| May 10, 2024 | 3.84 |
| May 9, 2024 | 4.05 |
| May 8, 2024 | 4.02 |
| May 7, 2024 | 4.10 |
| May 6, 2024 | 3.99 |
| May 3, 2024 | 3.97 |
| May 2, 2024 | 3.79 |
| May 1, 2024 | 3.82 |
| Apr 30, 2024 | 3.90 |
| Apr 29, 2024 | 3.97 |
| Apr 26, 2024 | 3.96 |
| Apr 25, 2024 | 3.94 |
| Apr 24, 2024 | 3.98 |
| Apr 23, 2024 | 3.99 |
| Apr 22, 2024 | 4.03 |
| Apr 19, 2024 | 4.14 |
| Apr 18, 2024 | 4.17 |
| Apr 17, 2024 | 3.87 |
| Apr 16, 2024 | 3.87 |
| Apr 15, 2024 | 3.95 |
| Apr 12, 2024 | 4.10 |
| Apr 11, 2024 | 4.03 |
| Apr 10, 2024 | 4.04 |
| Apr 9, 2024 | 4.09 |
| Apr 8, 2024 | 4.16 |
| Apr 5, 2024 | 4.16 |
| Apr 4, 2024 | 4.19 |
| Apr 3, 2024 | 4.27 |
| Apr 2, 2024 | 4.31 |
| Apr 1, 2024 | 4.47 |
| Mar 28, 2024 | 4.63 |
| Mar 27, 2024 | 4.67 |
| Mar 26, 2024 | 4.60 |
| Mar 25, 2024 | 4.53 |
| Mar 22, 2024 | 4.68 |
| Mar 21, 2024 | 4.72 |
| Mar 20, 2024 | 4.72 |
| Mar 19, 2024 | 4.66 |
| Mar 18, 2024 | 4.56 |
| Mar 15, 2024 | 4.63 |
| Mar 14, 2024 | 4.55 |
| Mar 13, 2024 | 4.67 |
| Mar 12, 2024 | 4.61 |
| Mar 11, 2024 | 4.57 |
| Mar 8, 2024 | 4.57 |
| Mar 7, 2024 | 4.61 |
| Mar 6, 2024 | 4.60 |
| Mar 5, 2024 | 4.65 |
| Mar 4, 2024 | 4.82 |
| Mar 1, 2024 | 4.88 |
| Feb 29, 2024 | 4.76 |
| Feb 28, 2024 | 4.71 |
| Feb 27, 2024 | 4.82 |
| Feb 26, 2024 | 4.62 |
| Feb 23, 2024 | 4.75 |
| Feb 22, 2024 | 4.75 |
| Feb 21, 2024 | 4.70 |
| Feb 20, 2024 | 4.72 |
| Feb 16, 2024 | 4.89 |
| Feb 15, 2024 | 5.02 |
| Feb 14, 2024 | 4.78 |
| Feb 13, 2024 | 4.39 |
| Feb 12, 2024 | 4.75 |
| Feb 9, 2024 | 4.95 |
| Feb 8, 2024 | 5.04 |
| Feb 7, 2024 | 4.84 |
| Feb 6, 2024 | 4.58 |
| Feb 5, 2024 | 4.37 |
| Feb 2, 2024 | 4.29 |
| Feb 1, 2024 | 4.21 |
| Jan 31, 2024 | 4.22 |
| Jan 30, 2024 | 4.47 |
| Jan 29, 2024 | 4.64 |
| Jan 26, 2024 | 4.36 |
| Jan 25, 2024 | 4.38 |
| Jan 24, 2024 | 4.38 |
| Jan 23, 2024 | 4.39 |
| Jan 22, 2024 | 4.42 |
| Jan 19, 2024 | 4.62 |
| Jan 18, 2024 | 4.62 |
| Jan 17, 2024 | 4.73 |
| Jan 16, 2024 | 4.76 |
| Jan 12, 2024 | 4.86 |
| Jan 11, 2024 | 4.85 |
| Jan 10, 2024 | 4.95 |
| Jan 9, 2024 | 4.95 |
| Jan 8, 2024 | 5.11 |
| Jan 5, 2024 | 5.02 |
| Jan 4, 2024 | 4.86 |
| Jan 3, 2024 | 4.87 |
| Jan 2, 2024 | 5.13 |
| Dec 29, 2023 | 5.37 |
| Dec 28, 2023 | 5.43 |
| Dec 27, 2023 | 5.39 |
| Dec 26, 2023 | 5.23 |
| Dec 22, 2023 | 4.99 |
| Dec 21, 2023 | 5.10 |
| Dec 20, 2023 | 5.14 |
| Dec 19, 2023 | 5.07 |
| Dec 18, 2023 | 4.90 |
| Dec 15, 2023 | 4.89 |
| Dec 14, 2023 | 4.99 |
| Dec 13, 2023 | 5.15 |
| Dec 12, 2023 | 4.55 |
| Dec 11, 2023 | 4.79 |
| Dec 8, 2023 | 4.63 |
| Dec 7, 2023 | 4.59 |
| Dec 6, 2023 | 4.28 |
| Dec 5, 2023 | 4.31 |
| Dec 4, 2023 | 4.22 |
| Dec 1, 2023 | 4.18 |
| Nov 30, 2023 | 4.21 |
| Nov 29, 2023 | 4.20 |
| Nov 28, 2023 | 4.12 |
| Nov 27, 2023 | 4.03 |
| Nov 24, 2023 | 4.26 |
| Nov 22, 2023 | 4.21 |
| Nov 21, 2023 | 3.96 |
| Nov 20, 2023 | 4.13 |
| Nov 17, 2023 | 4.30 |
| Nov 16, 2023 | 4.29 |
| Nov 15, 2023 | 4.37 |
| Nov 14, 2023 | 4.43 |
| Nov 13, 2023 | 3.70 |
| Nov 10, 2023 | 3.72 |
| Nov 9, 2023 | 3.69 |
| Nov 8, 2023 | 3.79 |
| Nov 7, 2023 | 3.58 |
| Nov 6, 2023 | 3.46 |
| Nov 3, 2023 | 3.49 |
| Nov 2, 2023 | 3.48 |
| Nov 1, 2023 | 3.45 |
| Oct 31, 2023 | 3.56 |
| Oct 30, 2023 | 3.40 |
| Oct 27, 2023 | 3.47 |
| Oct 26, 2023 | 3.47 |
| Oct 25, 2023 | 3.64 |
| Oct 24, 2023 | 3.76 |
| Oct 23, 2023 | 3.68 |
| Oct 20, 2023 | 3.62 |
| Oct 19, 2023 | 3.67 |
| Oct 18, 2023 | 3.80 |
| Oct 17, 2023 | 3.94 |
| Oct 16, 2023 | 3.72 |
| Oct 13, 2023 | 3.74 |
| Oct 12, 2023 | 3.69 |
| Oct 11, 2023 | 3.80 |
| Oct 10, 2023 | 3.94 |
| Oct 9, 2023 | 3.81 |
| Oct 6, 2023 | 3.99 |
| Oct 5, 2023 | 4.00 |
| Oct 4, 2023 | 4.00 |
| Oct 3, 2023 | 3.87 |
| Oct 2, 2023 | 3.96 |
| Sep 29, 2023 | 4.18 |
| Sep 28, 2023 | 4.24 |
| Sep 27, 2023 | 4.45 |
| Sep 26, 2023 | 4.52 |
| Sep 25, 2023 | 4.55 |
| Sep 22, 2023 | 4.57 |
| Sep 21, 2023 | 4.59 |
| Sep 20, 2023 | 4.62 |
| Sep 19, 2023 | 4.67 |
| Sep 18, 2023 | 4.57 |
| Sep 15, 2023 | 4.49 |
| Sep 14, 2023 | 4.65 |
| Sep 13, 2023 | 4.79 |
| Sep 12, 2023 | 4.85 |
| Sep 11, 2023 | 4.72 |
| Sep 8, 2023 | 4.80 |
| Sep 7, 2023 | 4.94 |
| Sep 6, 2023 | 4.92 |
| Sep 5, 2023 | 4.91 |
| Sep 1, 2023 | 5.01 |
| Aug 31, 2023 | 4.87 |
| Aug 30, 2023 | 4.89 |
| Aug 29, 2023 | 4.96 |
| Aug 28, 2023 | 5.00 |
| Aug 25, 2023 | 4.93 |
| Aug 24, 2023 | 4.95 |
| Aug 23, 2023 | 5.13 |
| Aug 22, 2023 | 5.15 |
| Aug 21, 2023 | 5.26 |
| Aug 18, 2023 | 5.36 |
| Aug 17, 2023 | 5.36 |
| Aug 16, 2023 | 5.36 |
| Aug 15, 2023 | 5.43 |
| Aug 14, 2023 | 6.03 |
| Aug 11, 2023 | 6.22 |
| Aug 10, 2023 | 6.11 |
| Aug 9, 2023 | 6.01 |
| Aug 8, 2023 | 5.95 |
| Aug 7, 2023 | 5.88 |
| Aug 4, 2023 | 5.91 |
| Aug 3, 2023 | 5.91 |
| Aug 2, 2023 | 5.88 |
| Aug 1, 2023 | 5.68 |
| Jul 31, 2023 | 5.65 |
| Jul 28, 2023 | 5.51 |
| Jul 27, 2023 | 5.50 |
| Jul 26, 2023 | 5.90 |
| Jul 25, 2023 | 5.68 |
| Jul 24, 2023 | 5.66 |
| Jul 21, 2023 | 5.65 |
| Jul 20, 2023 | 5.67 |
| Jul 19, 2023 | 5.62 |
| Jul 18, 2023 | 5.63 |
| Jul 17, 2023 | 5.49 |
| Jul 14, 2023 | 5.40 |
| Jul 13, 2023 | 5.28 |
| Jul 12, 2023 | 5.37 |
| Jul 11, 2023 | 5.27 |
| Jul 10, 2023 | 5.29 |
| Jul 7, 2023 | 5.30 |
| Jul 6, 2023 | 5.17 |
| Jul 5, 2023 | 5.23 |
| Jul 3, 2023 | 5.40 |
| Jun 30, 2023 | 5.41 |
| Jun 29, 2023 | 6.27 |
| Jun 28, 2023 | 6.07 |
| Jun 27, 2023 | 5.83 |
| Jun 26, 2023 | 5.91 |
| Jun 23, 2023 | 6.04 |
| Jun 22, 2023 | 6.46 |
| Jun 21, 2023 | 6.51 |
| Jun 20, 2023 | 6.28 |
| Jun 16, 2023 | 6.14 |
| Jun 15, 2023 | 5.91 |
| Jun 14, 2023 | 5.76 |
| Jun 13, 2023 | 5.89 |
| Jun 12, 2023 | 5.88 |
| Jun 9, 2023 | 5.87 |
| Jun 8, 2023 | 5.95 |
| Jun 7, 2023 | 5.85 |
| Jun 6, 2023 | 5.74 |
| Jun 5, 2023 | 5.74 |
| Jun 2, 2023 | 5.54 |
| Jun 1, 2023 | 5.19 |
| May 31, 2023 | 4.98 |
| May 30, 2023 | 5.13 |
| May 26, 2023 | 5.22 |
| May 25, 2023 | 5.23 |
| May 24, 2023 | 5.28 |
| May 23, 2023 | 5.46 |
| May 22, 2023 | 5.51 |
| May 19, 2023 | 5.55 |
| May 18, 2023 | 5.74 |
| May 17, 2023 | 5.67 |
| May 16, 2023 | 5.81 |
| May 15, 2023 | 6.36 |
| May 12, 2023 | 6.13 |
| May 11, 2023 | 5.96 |
| May 10, 2023 | 5.68 |
| May 9, 2023 | 5.63 |
| May 8, 2023 | 5.70 |
| May 5, 2023 | 5.63 |
| May 4, 2023 | 5.71 |
| May 3, 2023 | 5.85 |
| May 2, 2023 | 5.81 |
| May 1, 2023 | 5.93 |
| Apr 28, 2023 | 6.26 |
| Apr 27, 2023 | 6.27 |
| Apr 26, 2023 | 6.33 |
| Apr 25, 2023 | 6.39 |
| Apr 24, 2023 | 6.63 |
| Apr 21, 2023 | 6.88 |
| Apr 20, 2023 | 6.97 |
| Apr 19, 2023 | 7.06 |
| Apr 18, 2023 | 7.17 |
| Apr 17, 2023 | 7.29 |
| Apr 14, 2023 | 7.25 |
| Apr 13, 2023 | 7.13 |
| Apr 12, 2023 | 7.09 |
| Apr 11, 2023 | 7.44 |
| Apr 10, 2023 | 7.44 |
| Apr 6, 2023 | 6.84 |
| Apr 5, 2023 | 6.51 |
| Apr 4, 2023 | 6.53 |
| Apr 3, 2023 | 6.26 |
| Mar 31, 2023 | 6.16 |
| Mar 30, 2023 | 6.65 |
| Mar 29, 2023 | 6.60 |
| Mar 28, 2023 | 6.38 |
| Mar 27, 2023 | 6.49 |
| Mar 24, 2023 | 6.42 |
| Mar 23, 2023 | 6.50 |
| Mar 22, 2023 | 6.68 |
| Mar 21, 2023 | 6.69 |
| Mar 20, 2023 | 6.66 |
| Mar 17, 2023 | 6.70 |
| Mar 16, 2023 | 6.84 |
| Mar 15, 2023 | 6.72 |
| Mar 14, 2023 | 7.01 |
| Mar 13, 2023 | 6.87 |
| Mar 10, 2023 | 6.79 |
| Mar 9, 2023 | 6.93 |
| Mar 8, 2023 | 6.87 |
| Mar 7, 2023 | 6.98 |
| Mar 6, 2023 | 7.13 |
| Mar 3, 2023 | 7.22 |
| Mar 2, 2023 | 7.20 |
| Mar 1, 2023 | 6.96 |
| Feb 28, 2023 | 6.96 |
| Feb 27, 2023 | 7.10 |
| Feb 24, 2023 | 7.01 |
| Feb 23, 2023 | 6.94 |
| Feb 22, 2023 | 6.89 |
| Feb 21, 2023 | 6.95 |
| Feb 17, 2023 | 7.06 |
| Feb 16, 2023 | 7.28 |
| Feb 15, 2023 | 7.20 |
| Feb 14, 2023 | 7.22 |
| Feb 13, 2023 | 7.22 |
| Feb 10, 2023 | 7.08 |
| Feb 9, 2023 | 7.23 |
| Feb 8, 2023 | 7.43 |
| Feb 7, 2023 | 7.53 |
| Feb 6, 2023 | 7.51 |
| Feb 3, 2023 | 7.38 |
| Feb 2, 2023 | 7.35 |
| Feb 1, 2023 | 7.27 |
| Jan 31, 2023 | 7.31 |
| Jan 30, 2023 | 6.83 |
| Jan 27, 2023 | 6.90 |
| Jan 26, 2023 | 7.00 |
| Jan 25, 2023 | 7.18 |
| Jan 24, 2023 | 7.56 |
| Jan 23, 2023 | 7.59 |
| Jan 20, 2023 | 8.07 |
| Jan 19, 2023 | 7.95 |
| Jan 18, 2023 | 8.21 |
| Jan 17, 2023 | 7.78 |
| Jan 13, 2023 | 7.58 |
| Jan 12, 2023 | 7.45 |
| Jan 11, 2023 | 7.25 |
| Jan 10, 2023 | 7.06 |
| Jan 9, 2023 | 6.86 |
| Jan 6, 2023 | 6.83 |
| Jan 5, 2023 | 6.79 |
| Jan 4, 2023 | 6.82 |
| Jan 3, 2023 | 6.79 |
| Dec 30, 2022 | 9.20 |
| Dec 29, 2022 | 9.03 |
| Dec 28, 2022 | 8.89 |
| Dec 27, 2022 | 8.99 |
| Dec 23, 2022 | 8.63 |
| Dec 22, 2022 | 8.26 |
| Dec 21, 2022 | 8.33 |
| Dec 20, 2022 | 8.08 |
| Dec 19, 2022 | 7.87 |
| Dec 16, 2022 | 7.86 |
| Dec 15, 2022 | 7.43 |
| Dec 14, 2022 | 7.23 |
| Dec 13, 2022 | 7.32 |
| Dec 12, 2022 | 7.39 |
| Dec 9, 2022 | 7.12 |
| Dec 8, 2022 | 7.40 |
| Dec 7, 2022 | 7.32 |
| Dec 6, 2022 | 7.22 |
| Dec 5, 2022 | 7.07 |
| Dec 2, 2022 | 7.40 |
| Dec 1, 2022 | 7.51 |
| Nov 30, 2022 | 7.52 |
| Nov 29, 2022 | 7.32 |
| Nov 28, 2022 | 7.21 |
| Nov 25, 2022 | 7.32 |
| Nov 23, 2022 | 7.32 |
| Nov 22, 2022 | 7.32 |
| Nov 21, 2022 | 7.41 |
| Nov 18, 2022 | 7.52 |
| Nov 17, 2022 | 7.64 |
| Nov 16, 2022 | 7.90 |
| Nov 15, 2022 | 7.30 |
| Nov 14, 2022 | 6.95 |
| Nov 11, 2022 | 7.00 |
| Nov 10, 2022 | 6.63 |
| Nov 9, 2022 | 6.62 |
| Nov 8, 2022 | 6.60 |
| Nov 7, 2022 | 6.48 |
| Nov 4, 2022 | 6.58 |
| Nov 3, 2022 | 6.09 |
| Nov 2, 2022 | 5.96 |
| Nov 1, 2022 | 6.46 |
| Oct 31, 2022 | 5.88 |
| Oct 28, 2022 | 5.97 |
| Oct 27, 2022 | 5.96 |
| Oct 26, 2022 | 6.13 |
| Oct 25, 2022 | 5.96 |
| Oct 24, 2022 | 5.85 |
| Oct 21, 2022 | 5.71 |
| Oct 20, 2022 | 5.42 |
| Oct 19, 2022 | 5.55 |
| Oct 18, 2022 | 5.59 |
| Oct 17, 2022 | 5.63 |
| Oct 14, 2022 | 5.55 |
| Oct 13, 2022 | 5.81 |
| Oct 12, 2022 | 5.69 |
| Oct 11, 2022 | 5.52 |
| Oct 10, 2022 | 5.52 |
| Oct 7, 2022 | 5.51 |
| Oct 6, 2022 | 6.15 |
| Oct 5, 2022 | 6.03 |
| Oct 4, 2022 | 6.24 |
| Oct 3, 2022 | 5.97 |
| Sep 30, 2022 | 5.90 |
| Sep 29, 2022 | 6.66 |
| Sep 28, 2022 | 6.75 |
| Sep 27, 2022 | 6.51 |
| Sep 26, 2022 | 6.46 |
| Sep 23, 2022 | 6.49 |
| Sep 22, 2022 | 7.03 |
| Sep 21, 2022 | 7.25 |
| Sep 20, 2022 | 7.17 |
| Sep 19, 2022 | 7.48 |
| Sep 16, 2022 | 7.42 |
| Sep 15, 2022 | 7.30 |
| Sep 14, 2022 | 7.68 |
| Sep 13, 2022 | 8.06 |
| Sep 12, 2022 | 8.10 |
| Sep 9, 2022 | 7.74 |
| Sep 8, 2022 | 7.59 |
| Sep 7, 2022 | 7.55 |
| Sep 6, 2022 | 7.41 |
| Sep 2, 2022 | 7.54 |
| Sep 1, 2022 | 7.93 |
| Aug 31, 2022 | 8.25 |
| Aug 30, 2022 | 7.93 |
| Aug 29, 2022 | 7.84 |
| Aug 26, 2022 | 7.02 |
| Aug 25, 2022 | 7.04 |
| Aug 24, 2022 | 6.75 |
| Aug 23, 2022 | 6.67 |
| Aug 22, 2022 | 6.66 |
| Aug 19, 2022 | 6.60 |
| Aug 18, 2022 | 6.77 |
| Aug 17, 2022 | 6.66 |
| Aug 16, 2022 | 6.81 |
| Aug 15, 2022 | 6.65 |
| Aug 12, 2022 | 6.72 |
| Aug 11, 2022 | 6.55 |
| Aug 10, 2022 | 6.67 |
| Aug 9, 2022 | 6.33 |
| Aug 8, 2022 | 6.44 |
| Aug 5, 2022 | 6.09 |
| Aug 4, 2022 | 6.16 |
| Aug 3, 2022 | 5.98 |
| Aug 2, 2022 | 5.96 |
| Aug 1, 2022 | 6.01 |
| Jul 29, 2022 | 6.13 |
| Jul 28, 2022 | 5.99 |
| Jul 27, 2022 | 6.12 |
| Jul 26, 2022 | 6.16 |
| Jul 25, 2022 | 6.24 |
| Jul 22, 2022 | 6.29 |
| Jul 21, 2022 | 6.46 |
| Jul 20, 2022 | 6.32 |
| Jul 19, 2022 | 6.25 |
| Jul 18, 2022 | 6.18 |
| Jul 15, 2022 | 6.07 |
| Jul 14, 2022 | 5.77 |
| Jul 13, 2022 | 5.65 |
| Jul 12, 2022 | 5.96 |
| Jul 11, 2022 | 5.82 |
| Jul 8, 2022 | 5.94 |
| Jul 7, 2022 | 6.02 |
| Jul 6, 2022 | 5.46 |
| Jul 5, 2022 | 5.04 |
| Jul 1, 2022 | 4.81 |
| Jun 30, 2022 | 4.85 |
| Jun 29, 2022 | 5.24 |
| Jun 27, 2022 | 5.17 |
| Jun 24, 2022 | 5.32 |
| Jun 23, 2022 | 4.91 |
| Jun 22, 2022 | 4.94 |
| Jun 21, 2022 | 5.03 |
| Jun 17, 2022 | 4.96 |
| Jun 16, 2022 | 4.89 |
| Jun 15, 2022 | 4.96 |
| Jun 14, 2022 | 4.89 |
| Jun 13, 2022 | 4.88 |
| Jun 10, 2022 | 5.62 |
| Jun 9, 2022 | 5.74 |
| Jun 8, 2022 | 5.62 |
| Jun 7, 2022 | 5.34 |
| Jun 6, 2022 | 5.39 |
| Jun 3, 2022 | 5.17 |
| Jun 2, 2022 | 5.29 |
| Jun 1, 2022 | 5.03 |
| May 31, 2022 | 5.55 |
| May 27, 2022 | 5.48 |
| May 26, 2022 | 5.39 |
| May 25, 2022 | 5.34 |
| May 24, 2022 | 5.51 |
| May 23, 2022 | 6.11 |
| May 20, 2022 | 5.88 |
| May 19, 2022 | 5.64 |
| May 18, 2022 | 5.59 |
| May 17, 2022 | 6.05 |
| May 16, 2022 | 5.68 |
| May 13, 2022 | 5.73 |
| May 12, 2022 | 5.03 |
| May 11, 2022 | 4.77 |
| May 10, 2022 | 4.55 |
| May 9, 2022 | 5.10 |
| May 6, 2022 | 5.60 |
| May 5, 2022 | 6.02 |
| May 4, 2022 | 6.33 |
| May 3, 2022 | 6.25 |
| May 2, 2022 | 6.16 |
| Apr 29, 2022 | 6.37 |
| Apr 28, 2022 | 6.67 |
| Apr 27, 2022 | 6.48 |
| Apr 26, 2022 | 6.45 |
| Apr 25, 2022 | 6.51 |
| Apr 22, 2022 | 6.87 |
| Apr 21, 2022 | 7.00 |
| Apr 20, 2022 | 7.35 |
| Apr 19, 2022 | 7.06 |
| Apr 18, 2022 | 7.17 |
| Apr 14, 2022 | 7.51 |
| Apr 13, 2022 | 7.55 |
| Apr 12, 2022 | 7.42 |
| Apr 11, 2022 | 7.27 |
| Apr 8, 2022 | 7.48 |
| Apr 7, 2022 | 7.35 |
| Apr 6, 2022 | 7.29 |
| Apr 5, 2022 | 7.62 |
| Apr 4, 2022 | 8.06 |
| Apr 1, 2022 | 7.37 |
| Mar 31, 2022 | 7.42 |
| Mar 30, 2022 | 7.34 |
| Mar 29, 2022 | 7.65 |
| Mar 25, 2022 | 7.74 |
| Mar 24, 2022 | 7.89 |
| Mar 23, 2022 | 7.64 |
| Mar 22, 2022 | 7.66 |
| Mar 21, 2022 | 7.65 |
| Mar 18, 2022 | 7.77 |
| Mar 17, 2022 | 7.34 |
| Mar 16, 2022 | 7.60 |
| Mar 15, 2022 | 7.11 |
| Mar 14, 2022 | 7.13 |
| Mar 11, 2022 | 7.28 |
| Mar 10, 2022 | 7.28 |
| Mar 9, 2022 | 7.15 |
| Mar 8, 2022 | 6.81 |
| Mar 7, 2022 | 6.66 |
| Mar 4, 2022 | 6.93 |
| Mar 3, 2022 | 7.19 |
| Mar 2, 2022 | 7.48 |
| Mar 1, 2022 | 6.91 |
| Feb 28, 2022 | 6.87 |
| Feb 25, 2022 | 7.11 |
| Feb 24, 2022 | 6.98 |
| Feb 23, 2022 | 6.69 |
| Feb 22, 2022 | 6.77 |
| Feb 18, 2022 | 6.42 |
| Feb 17, 2022 | 6.21 |
| Feb 16, 2022 | 6.23 |
| Feb 15, 2022 | 6.18 |
| Feb 14, 2022 | 5.98 |
| Feb 11, 2022 | 6.24 |
| Feb 10, 2022 | 6.82 |
| Feb 9, 2022 | 6.85 |
| Feb 8, 2022 | 6.60 |
| Feb 7, 2022 | 6.24 |
| Feb 4, 2022 | 6.35 |
| Feb 3, 2022 | 6.74 |
| Feb 2, 2022 | 6.82 |
| Feb 1, 2022 | 6.19 |
| Jan 31, 2022 | 6.27 |
| Jan 28, 2022 | 5.57 |
| Jan 27, 2022 | 5.67 |
| Jan 26, 2022 | 5.85 |
| Jan 25, 2022 | 6.23 |
| Jan 24, 2022 | 6.45 |
| Jan 21, 2022 | 5.92 |
| Jan 20, 2022 | 6.07 |
| Jan 19, 2022 | 6.34 |
| Jan 18, 2022 | 6.14 |
| Jan 14, 2022 | 6.59 |
| Jan 13, 2022 | 7.11 |
| Jan 12, 2022 | 7.27 |
| Jan 11, 2022 | 7.33 |
| Jan 10, 2022 | 7.53 |
| Jan 7, 2022 | 7.69 |
| Jan 6, 2022 | 7.71 |
| Jan 5, 2022 | 8.07 |
| Jan 4, 2022 | 7.42 |
| Jan 3, 2022 | 8.57 |
| Dec 31, 2021 | 8.19 |
| Dec 30, 2021 | 9.26 |
| Dec 29, 2021 | 8.75 |
| Dec 28, 2021 | 8.40 |
| Dec 27, 2021 | 8.34 |
| Dec 23, 2021 | 7.78 |
| Dec 22, 2021 | 8.15 |
| Dec 21, 2021 | 7.88 |
| Dec 20, 2021 | 7.52 |
| Dec 17, 2021 | 8.06 |
| Dec 16, 2021 | 8.14 |
| Dec 15, 2021 | 7.88 |
| Dec 14, 2021 | 7.99 |
| Dec 13, 2021 | 8.43 |
| Dec 10, 2021 | 8.83 |
| Dec 9, 2021 | 8.79 |
| Dec 8, 2021 | 8.83 |
| Dec 7, 2021 | 8.42 |
| Dec 6, 2021 | 7.94 |
| Dec 3, 2021 | 8.15 |
| Dec 2, 2021 | 8.40 |
| Dec 1, 2021 | 8.16 |
| Nov 30, 2021 | 8.83 |
| Nov 29, 2021 | 8.72 |
| Nov 26, 2021 | 8.79 |
| Nov 24, 2021 | 8.91 |
| Nov 23, 2021 | 9.56 |
| Nov 22, 2021 | 10.03 |
| Nov 19, 2021 | 9.71 |
| Nov 18, 2021 | 9.61 |
| Nov 17, 2021 | 10.42 |
| Nov 16, 2021 | 10.42 |
| Nov 15, 2021 | 10.49 |
| Nov 12, 2021 | 10.39 |
| Nov 11, 2021 | 10.68 |
| Nov 10, 2021 | 10.77 |
| Nov 9, 2021 | 11.37 |
| Nov 8, 2021 | 11.67 |
| Nov 5, 2021 | 11.89 |
| Nov 4, 2021 | 11.97 |
| Nov 3, 2021 | 11.23 |
| Nov 2, 2021 | 11.14 |
| Nov 1, 2021 | 11.10 |
| Oct 29, 2021 | 10.94 |
| Oct 28, 2021 | 11.01 |
| Oct 27, 2021 | 11.56 |
| Oct 26, 2021 | 11.14 |
| Oct 25, 2021 | 10.53 |
| Oct 22, 2021 | 10.19 |
| Oct 21, 2021 | 10.70 |
| Oct 20, 2021 | 10.71 |
| Oct 19, 2021 | 10.94 |
| Oct 18, 2021 | 10.40 |
| Oct 15, 2021 | 10.28 |
| Oct 14, 2021 | 10.33 |
| Oct 13, 2021 | 10.41 |
| Oct 12, 2021 | 10.29 |
| Oct 11, 2021 | 10.30 |
| Oct 8, 2021 | 10.63 |
| Oct 7, 2021 | 10.48 |
| Oct 6, 2021 | 10.45 |
| Oct 5, 2021 | 10.77 |
| Oct 4, 2021 | 10.66 |
| Oct 1, 2021 | 10.79 |
| Sep 30, 2021 | 10.73 |
| Sep 29, 2021 | 11.58 |
| Sep 28, 2021 | 11.19 |
| Sep 27, 2021 | 10.97 |
| Sep 24, 2021 | 11.60 |
| Sep 23, 2021 | 10.56 |
| Sep 22, 2021 | 10.80 |
| Sep 21, 2021 | 10.57 |
| Sep 20, 2021 | 10.73 |
| Sep 17, 2021 | 10.51 |
| Sep 16, 2021 | 10.47 |
| Sep 15, 2021 | 10.11 |
| Sep 14, 2021 | 10.32 |
| Sep 13, 2021 | 10.93 |
| Sep 10, 2021 | 11.26 |
| Sep 9, 2021 | 11.03 |
| Sep 8, 2021 | 11.43 |
| Sep 7, 2021 | 11.47 |
| Sep 3, 2021 | 11.41 |
| Sep 2, 2021 | 11.64 |
| Sep 1, 2021 | 11.29 |
| Aug 31, 2021 | 11.33 |
| Aug 30, 2021 | 11.54 |
| Aug 27, 2021 | 11.58 |
| Aug 26, 2021 | 11.46 |
| Aug 25, 2021 | 11.04 |
| Aug 24, 2021 | 11.00 |
| Aug 23, 2021 | 11.10 |
| Aug 20, 2021 | 10.38 |
| Aug 19, 2021 | 10.24 |
| Aug 18, 2021 | 11.06 |
| Aug 17, 2021 | 10.92 |
| Aug 16, 2021 | 11.11 |
| Aug 13, 2021 | 12.02 |
| Aug 12, 2021 | 12.90 |
| Aug 11, 2021 | 12.57 |
| Aug 10, 2021 | 13.25 |
| Aug 9, 2021 | 13.68 |
| Aug 6, 2021 | 13.09 |
| Aug 5, 2021 | 13.65 |
| Aug 4, 2021 | 12.93 |
| Aug 3, 2021 | 13.05 |
| Aug 2, 2021 | 13.12 |
| Jul 30, 2021 | 13.89 |
| Jul 29, 2021 | 14.12 |
| Jul 28, 2021 | 14.45 |
| Jul 27, 2021 | 13.66 |
| Jul 26, 2021 | 13.64 |
| Jul 23, 2021 | 12.80 |
| Jul 22, 2021 | 12.61 |
| Jul 21, 2021 | 12.81 |
| Jul 20, 2021 | 12.30 |
| Jul 19, 2021 | 12.34 |
| Jul 16, 2021 | 12.14 |
| Jul 15, 2021 | 13.34 |
| Jul 14, 2021 | 13.74 |
| Jul 13, 2021 | 13.52 |
| Jul 12, 2021 | 13.30 |
| Jul 9, 2021 | 12.66 |
| Jul 8, 2021 | 12.17 |
| Jul 7, 2021 | 12.00 |
| Jul 6, 2021 | 12.27 |
| Jul 2, 2021 | 12.21 |
| Jul 1, 2021 | 11.85 |
| Jun 30, 2021 | 12.37 |
| Jun 29, 2021 | 13.01 |
| Jun 28, 2021 | 12.82 |
| Jun 25, 2021 | 12.66 |
| Jun 24, 2021 | 12.78 |
| Jun 23, 2021 | 11.25 |
| Jun 22, 2021 | 10.95 |
| Jun 21, 2021 | 11.15 |
| Jun 18, 2021 | 10.33 |
| Jun 17, 2021 | 10.35 |
| Jun 16, 2021 | 10.35 |
| Jun 15, 2021 | 10.43 |
| Jun 14, 2021 | 10.21 |
| Jun 11, 2021 | 10.31 |
| Jun 10, 2021 | 10.38 |
| Jun 9, 2021 | 10.09 |
| Jun 8, 2021 | 10.41 |
| Jun 7, 2021 | 10.99 |
| Jun 4, 2021 | 11.73 |
| Jun 3, 2021 | 10.30 |
| Jun 2, 2021 | 9.95 |
| Jun 1, 2021 | 10.03 |
| May 28, 2021 | 10.13 |
| May 27, 2021 | 9.65 |
| May 26, 2021 | 9.83 |
| May 25, 2021 | 9.47 |
| May 24, 2021 | 9.04 |
| May 21, 2021 | 9.06 |
| May 20, 2021 | 8.93 |
| May 19, 2021 | 8.35 |
| May 18, 2021 | 8.16 |
| May 17, 2021 | 8.20 |
| May 14, 2021 | 7.68 |
| May 13, 2021 | 7.50 |
| May 12, 2021 | 7.79 |
| May 11, 2021 | 8.05 |
| May 10, 2021 | 8.69 |
| May 7, 2021 | 8.99 |
| May 6, 2021 | 9.27 |
| May 5, 2021 | 9.33 |
| May 4, 2021 | 9.27 |
| May 3, 2021 | 9.45 |
| Apr 30, 2021 | 9.43 |
| Apr 29, 2021 | 9.25 |
| Apr 28, 2021 | 9.31 |
| Apr 27, 2021 | 9.23 |
| Apr 26, 2021 | 9.40 |
| Apr 23, 2021 | 9.55 |
| Apr 22, 2021 | 9.26 |
| Apr 21, 2021 | 9.46 |
| Apr 20, 2021 | 9.39 |
| Apr 19, 2021 | 9.51 |
| Apr 16, 2021 | 10.45 |
| Apr 15, 2021 | 10.29 |
| Apr 14, 2021 | 10.25 |
| Apr 13, 2021 | 10.27 |
| Apr 12, 2021 | 10.90 |
| Apr 9, 2021 | 10.97 |
| Apr 8, 2021 | 11.15 |
| Apr 7, 2021 | 11.15 |
| Apr 6, 2021 | 10.65 |
| Apr 5, 2021 | 10.73 |
| Apr 1, 2021 | 11.62 |
| Mar 31, 2021 | 10.81 |
| Mar 30, 2021 | 8.92 |
| Mar 29, 2021 | 8.84 |
| Mar 26, 2021 | 8.84 |
| Mar 25, 2021 | 8.80 |
| Mar 24, 2021 | 8.89 |
| Mar 23, 2021 | 9.15 |
| Mar 22, 2021 | 9.22 |
| Mar 19, 2021 | 8.92 |
| Mar 18, 2021 | 9.19 |
| Mar 17, 2021 | 9.23 |
| Mar 16, 2021 | 9.52 |
| Mar 15, 2021 | 9.31 |
| Mar 12, 2021 | 10.24 |
| Mar 11, 2021 | 10.13 |
| Mar 10, 2021 | 9.94 |
| Mar 9, 2021 | 9.36 |
| Mar 8, 2021 | 8.84 |
| Mar 5, 2021 | 8.84 |
| Mar 4, 2021 | 8.72 |
| Mar 3, 2021 | 9.23 |
| Mar 2, 2021 | 9.90 |
| Mar 1, 2021 | 10.46 |
| Feb 26, 2021 | 9.78 |
| Feb 25, 2021 | 9.76 |
| Feb 24, 2021 | 10.75 |
| Feb 23, 2021 | 11.09 |
| Feb 22, 2021 | 11.33 |
| Feb 19, 2021 | 11.68 |
| Feb 18, 2021 | 12.22 |
| Feb 17, 2021 | 11.87 |
| Feb 16, 2021 | 11.09 |
| Feb 12, 2021 | 9.23 |
| Feb 11, 2021 | 12.63 |
| Feb 10, 2021 | 12.01 |
| Feb 9, 2021 | 12.01 |
| Feb 8, 2021 | 11.59 |
| Feb 5, 2021 | 11.98 |
| Feb 4, 2021 | 12.14 |
| Feb 3, 2021 | 11.55 |
| Feb 2, 2021 | 10.59 |
| Feb 1, 2021 | 10.56 |
| Jan 29, 2021 | 11.08 |
| Jan 28, 2021 | 11.50 |
| Jan 27, 2021 | 12.02 |
| Jan 26, 2021 | 12.45 |
| Jan 25, 2021 | 12.17 |
| Jan 22, 2021 | 13.11 |
| Jan 21, 2021 | 12.94 |
| Jan 20, 2021 | 12.85 |
| Jan 19, 2021 | 12.07 |
| Jan 15, 2021 | 11.54 |
| Jan 14, 2021 | 11.15 |
| Jan 13, 2021 | 10.19 |
| Jan 12, 2021 | 10.71 |
| Jan 11, 2021 | 10.77 |
| Jan 8, 2021 | 9.29 |
| Jan 7, 2021 | 10.93 |
| Jan 6, 2021 | 11.56 |
| Jan 5, 2021 | 12.45 |
| Jan 4, 2021 | 14.07 |
| Dec 31, 2020 | 15.38 |
| Dec 30, 2020 | 16.87 |
| Dec 29, 2020 | 16.77 |
| Dec 28, 2020 | 17.10 |
| Dec 24, 2020 | 17.17 |
| Dec 23, 2020 | 17.27 |
| Dec 22, 2020 | 17.41 |
| Dec 21, 2020 | 17.52 |
| Dec 18, 2020 | 16.71 |
| Dec 17, 2020 | 16.22 |
| Dec 16, 2020 | 14.62 |
| Dec 15, 2020 | 13.98 |
| Dec 14, 2020 | 13.52 |
| Dec 11, 2020 | 13.42 |
| Dec 10, 2020 | 13.57 |
| Dec 9, 2020 | 14.09 |
| Dec 8, 2020 | 13.70 |
| Dec 7, 2020 | 13.39 |
| Dec 4, 2020 | 13.40 |
| Dec 3, 2020 | 12.93 |
| Dec 2, 2020 | 12.75 |
| Dec 1, 2020 | 11.41 |
| Nov 30, 2020 | 11.04 |
| Nov 27, 2020 | 11.22 |
| Nov 25, 2020 | 11.22 |
| Nov 24, 2020 | 10.91 |
| Nov 23, 2020 | 11.08 |
| Nov 20, 2020 | 11.16 |
| Nov 19, 2020 | 11.08 |
| Nov 18, 2020 | 11.07 |
| Nov 17, 2020 | 10.24 |
| Nov 16, 2020 | 11.06 |
| Nov 13, 2020 | 11.58 |
| Nov 12, 2020 | 11.58 |
| Nov 11, 2020 | 11.46 |
| Nov 10, 2020 | 11.32 |
| Nov 9, 2020 | 11.07 |
| Nov 6, 2020 | 10.91 |
| Nov 5, 2020 | 10.24 |
| Nov 4, 2020 | 9.96 |
| Nov 3, 2020 | 9.96 |
| Nov 2, 2020 | 9.29 |
| Oct 30, 2020 | 9.23 |
| Oct 29, 2020 | 9.43 |
| Oct 28, 2020 | 9.65 |
| Oct 26, 2020 | 10.07 |
| Oct 22, 2020 | 10.07 |
| Oct 21, 2020 | 10.40 |
| Oct 20, 2020 | 9.90 |
| Oct 19, 2020 | 10.32 |
| Oct 16, 2020 | 10.15 |
| Oct 15, 2020 | 9.07 |
| Oct 14, 2020 | 9.23 |
| Oct 13, 2020 | 8.31 |
| Oct 12, 2020 | 8.13 |
| Oct 9, 2020 | 8.07 |
| Oct 8, 2020 | 8.40 |
| Oct 7, 2020 | 8.56 |
| Oct 6, 2020 | 8.06 |
| Oct 5, 2020 | 7.98 |
| Oct 2, 2020 | 8.06 |
| Oct 1, 2020 | 8.46 |
| Sep 30, 2020 | 9.23 |
| Sep 28, 2020 | 9.48 |
| Sep 25, 2020 | 8.88 |
| Sep 24, 2020 | 8.22 |
| Sep 22, 2020 | 8.83 |
| Sep 18, 2020 | 9.36 |
| Sep 17, 2020 | 9.53 |
| Sep 16, 2020 | 9.88 |
| Sep 15, 2020 | 11.62 |
| Sep 14, 2020 | 10.94 |
| Sep 11, 2020 | 11.18 |
| Sep 10, 2020 | 9.88 |
| Sep 9, 2020 | 9.88 |
| Sep 8, 2020 | 9.53 |
| Sep 4, 2020 | 9.43 |
| Sep 3, 2020 | 9.65 |
| Sep 2, 2020 | 9.40 |
| Sep 1, 2020 | 9.39 |
| Aug 31, 2020 | 9.18 |
| Aug 28, 2020 | 9.44 |
| Aug 27, 2020 | 8.83 |
| Aug 26, 2020 | 8.91 |
| Aug 25, 2020 | 9.27 |
| Aug 24, 2020 | 9.18 |
| Aug 21, 2020 | 9.03 |
| Aug 20, 2020 | 9.10 |
| Aug 19, 2020 | 9.24 |
| Aug 18, 2020 | 9.24 |
| Aug 17, 2020 | 9.41 |
| Aug 14, 2020 | 8.90 |
| Aug 13, 2020 | 8.88 |
| Aug 12, 2020 | 8.09 |
| Aug 11, 2020 | 9.18 |
| Aug 10, 2020 | 9.11 |
| Aug 7, 2020 | 8.38 |
| Aug 6, 2020 | 8.76 |
| Aug 5, 2020 | 8.81 |
| Aug 4, 2020 | 8.14 |
| Aug 3, 2020 | 7.34 |
| Jul 31, 2020 | 7.16 |
| Jul 30, 2020 | 7.63 |
| Jul 29, 2020 | 8.46 |
| Jul 28, 2020 | 7.82 |
| Jul 27, 2020 | 8.31 |
| Jul 24, 2020 | 7.58 |
| Jul 23, 2020 | 7.88 |
| Jul 22, 2020 | 7.88 |
| Jul 21, 2020 | 8.10 |
| Jul 20, 2020 | 7.82 |
| Jul 17, 2020 | 8.14 |
| Jul 16, 2020 | 7.45 |
| Jul 15, 2020 | 8.13 |
| Jul 14, 2020 | 7.44 |
| Jul 13, 2020 | 7.58 |
| Jul 10, 2020 | 6.33 |
| Jul 9, 2020 | 5.63 |
| Jul 8, 2020 | 5.69 |
| Jul 7, 2020 | 5.97 |
| Jul 2, 2020 | 6.08 |
| Jul 1, 2020 | 5.04 |
| Jun 29, 2020 | 5.15 |
| Jun 26, 2020 | 4.40 |
| Jun 25, 2020 | 4.39 |
| Jun 24, 2020 | 4.25 |
| Jun 23, 2020 | 4.40 |
| Jun 19, 2020 | 5.15 |
| Jun 18, 2020 | 4.55 |
| Jun 17, 2020 | 4.25 |
| Jun 16, 2020 | 4.65 |
| Jun 15, 2020 | 4.34 |
| Jun 12, 2020 | 4.55 |
| Jun 11, 2020 | 4.55 |
| Jun 10, 2020 | 4.85 |
| Jun 9, 2020 | 4.40 |
| Jun 8, 2020 | 4.10 |
| Jun 5, 2020 | 3.80 |
| Jun 3, 2020 | 3.72 |
| Jun 2, 2020 | 3.35 |
| Jun 1, 2020 | 3.20 |
| May 29, 2020 | 3.30 |
| May 28, 2020 | 3.50 |
| May 27, 2020 | 3.42 |
| May 26, 2020 | 3.50 |
| May 22, 2020 | 3.44 |
| May 21, 2020 | 3.35 |
| May 20, 2020 | 3.11 |
| May 19, 2020 | 3.12 |
| May 18, 2020 | 3.49 |
| May 15, 2020 | 3.27 |
| May 14, 2020 | 3.27 |
| May 13, 2020 | 3.27 |
| May 12, 2020 | 3.27 |
| May 11, 2020 | 3.35 |
| May 8, 2020 | 3.23 |
| May 7, 2020 | 3.50 |
| May 6, 2020 | 3.44 |
| May 5, 2020 | 3.18 |
| May 4, 2020 | 3.50 |
| May 1, 2020 | 3.54 |
| Apr 30, 2020 | 3.65 |
| Apr 29, 2020 | 3.66 |
| Apr 28, 2020 | 3.65 |
| Apr 27, 2020 | 3.44 |
| Apr 24, 2020 | 3.44 |
| Apr 23, 2020 | 3.44 |
| Apr 22, 2020 | 3.07 |
| Apr 21, 2020 | 2.98 |
| Apr 20, 2020 | 2.79 |
| Apr 17, 2020 | 2.79 |
| Apr 16, 2020 | 2.76 |
| Apr 15, 2020 | 2.77 |
| Apr 13, 2020 | 2.77 |
| Apr 9, 2020 | 2.77 |
| Apr 8, 2020 | 2.45 |
| Apr 7, 2020 | 2.22 |
| Apr 6, 2020 | 2.44 |
| Apr 3, 2020 | 2.22 |
| Apr 2, 2020 | 2.14 |
| Apr 1, 2020 | 2.14 |
| Mar 30, 2020 | 1.25 |
| Mar 27, 2020 | 1.05 |
| Mar 26, 2020 | 1.03 |
| Mar 25, 2020 | 1.12 |
| Mar 24, 2020 | 1.25 |
| Mar 23, 2020 | 1.03 |
| Mar 20, 2020 | 1.25 |
| Mar 19, 2020 | 1.23 |
| Mar 18, 2020 | 1.23 |
| Mar 17, 2020 | 1.43 |
| Mar 16, 2020 | 1.43 |
| Mar 13, 2020 | 1.37 |
| Mar 12, 2020 | 1.41 |
| Mar 11, 2020 | 1.46 |
| Mar 10, 2020 | 1.64 |
| Mar 9, 2020 | 1.41 |
| Mar 6, 2020 | 1.41 |
| Mar 5, 2020 | 1.78 |
| Mar 4, 2020 | 1.34 |
| Mar 3, 2020 | 1.41 |
| Mar 2, 2020 | 1.36 |
| Feb 28, 2020 | 1.41 |
| Feb 26, 2020 | 1.38 |
| Feb 25, 2020 | 1.28 |
| Feb 24, 2020 | 1.44 |
| Feb 21, 2020 | 1.41 |
| Feb 19, 2020 | 1.91 |
| Feb 18, 2020 | 1.87 |
| Feb 14, 2020 | 2.49 |
| Feb 13, 2020 | 2.82 |
| Feb 12, 2020 | 2.86 |
| Feb 11, 2020 | 3.01 |
| Feb 6, 2020 | 3.07 |
| Feb 4, 2020 | 3.09 |
| Feb 3, 2020 | 3.07 |
| Jan 31, 2020 | 3.00 |
| Jan 30, 2020 | 2.99 |
| Jan 29, 2020 | 2.91 |
| Jan 27, 2020 | 3.02 |
| Jan 24, 2020 | 3.04 |
| Jan 23, 2020 | 3.04 |
| Jan 22, 2020 | 3.04 |
| Jan 21, 2020 | 3.04 |
| Jan 17, 2020 | 2.92 |
| Jan 16, 2020 | 2.84 |
| Jan 15, 2020 | 2.68 |
| Jan 14, 2020 | 2.59 |
| Jan 13, 2020 | 2.59 |
| Jan 10, 2020 | 2.43 |
| Jan 9, 2020 | 2.33 |
| Jan 8, 2020 | 2.24 |
| Jan 7, 2020 | 2.44 |
| Jan 6, 2020 | 2.39 |
| Jan 3, 2020 | 2.49 |
| Jan 2, 2020 | 2.31 |
| Dec 31, 2019 | 2.34 |
| Dec 30, 2019 | 2.40 |
| Dec 27, 2019 | 2.40 |
| Dec 26, 2019 | 2.28 |
| Dec 24, 2019 | 2.33 |
| Dec 23, 2019 | 2.21 |
| Dec 20, 2019 | 1.90 |
| Dec 19, 2019 | 1.95 |
| Dec 18, 2019 | 2.10 |
| Dec 17, 2019 | 2.13 |
| Dec 16, 2019 | 1.95 |
| Dec 13, 2019 | 1.84 |
| Dec 12, 2019 | 1.74 |
| Dec 11, 2019 | 1.72 |
| Dec 10, 2019 | 1.69 |
| Dec 9, 2019 | 1.65 |
| Dec 6, 2019 | 1.61 |
| Dec 5, 2019 | 1.65 |
| Dec 4, 2019 | 1.33 |
| Dec 3, 2019 | 1.27 |
| Dec 2, 2019 | 1.61 |
| Nov 27, 2019 | 1.65 |
| Nov 26, 2019 | 1.53 |
| Nov 25, 2019 | 1.65 |
| Nov 21, 2019 | 1.57 |
| Nov 20, 2019 | 1.57 |
| Nov 19, 2019 | 1.65 |
| Nov 18, 2019 | 1.68 |
| Nov 15, 2019 | 1.68 |
| Nov 14, 2019 | 1.65 |
| Nov 13, 2019 | 1.75 |
| Nov 12, 2019 | 1.67 |
| Nov 11, 2019 | 1.66 |
| Nov 8, 2019 | 1.76 |
| Nov 7, 2019 | 1.67 |
| Nov 6, 2019 | 1.75 |
| Nov 5, 2019 | 1.72 |
| Nov 4, 2019 | 1.65 |
| Nov 1, 2019 | 1.76 |
| Oct 31, 2019 | 1.80 |
| Oct 30, 2019 | 1.72 |
| Oct 29, 2019 | 1.72 |
| Oct 28, 2019 | 1.57 |
| Oct 25, 2019 | 1.50 |
| Oct 24, 2019 | 1.72 |
| Oct 23, 2019 | 1.83 |
| Oct 22, 2019 | 1.83 |
| Oct 21, 2019 | 1.65 |
| Oct 18, 2019 | 1.57 |
| Oct 17, 2019 | 1.49 |
| Oct 16, 2019 | 1.42 |
| Oct 15, 2019 | 1.50 |
| Oct 11, 2019 | 1.50 |
| Oct 10, 2019 | 1.53 |
| Oct 9, 2019 | 1.47 |
| Oct 8, 2019 | 1.50 |
| Oct 7, 2019 | 1.40 |
| Oct 4, 2019 | 1.48 |
| Oct 3, 2019 | 1.34 |
| Oct 1, 2019 | 1.34 |
| Sep 30, 2019 | 1.27 |
| Sep 27, 2019 | 1.36 |
| Sep 25, 2019 | 1.35 |
| Sep 24, 2019 | 1.35 |
| Sep 23, 2019 | 1.35 |
| Sep 20, 2019 | 1.34 |
| Sep 19, 2019 | 1.25 |
| Sep 18, 2019 | 1.25 |
| Sep 17, 2019 | 1.21 |
| Sep 16, 2019 | 1.12 |
| Sep 13, 2019 | 1.06 |
| Sep 12, 2019 | 1.11 |
| Sep 11, 2019 | 1.01 |
| Sep 10, 2019 | 1.11 |
| Sep 9, 2019 | 1.08 |
| Sep 6, 2019 | 1.34 |
| Sep 5, 2019 | 1.03 |
| Sep 4, 2019 | 1.03 |
| Sep 3, 2019 | 0.96 |
| Aug 30, 2019 | 1.01 |
| Aug 29, 2019 | 1.02 |
| Aug 28, 2019 | 0.94 |
| Aug 27, 2019 | 0.94 |
| Aug 26, 2019 | 1.02 |
| Aug 23, 2019 | 1.02 |
| Aug 22, 2019 | 0.88 |
| Aug 21, 2019 | 1.06 |
| Aug 20, 2019 | 1.29 |
| Aug 19, 2019 | 1.02 |
| Aug 16, 2019 | 1.08 |
| Aug 15, 2019 | 1.13 |
| Aug 14, 2019 | 1.25 |
| Aug 13, 2019 | 1.29 |
| Aug 12, 2019 | 1.24 |
| Aug 9, 2019 | 1.17 |
| Aug 8, 2019 | 1.24 |
| Aug 7, 2019 | 1.13 |
| Aug 6, 2019 | 1.17 |
| Aug 5, 2019 | 1.02 |
| Aug 2, 2019 | 1.06 |
| Aug 1, 2019 | 1.02 |
| Jul 31, 2019 | 0.98 |
| Jul 30, 2019 | 1.02 |
| Jul 29, 2019 | 1.02 |
| Jul 26, 2019 | 0.92 |
| Jul 25, 2019 | 1.07 |
| Jul 24, 2019 | 0.99 |
| Jul 23, 2019 | 0.99 |
| Jul 22, 2019 | 1.05 |
| Jul 19, 2019 | 1.05 |
| Jul 18, 2019 | 0.97 |
| Jul 17, 2019 | 1.02 |
| Jul 16, 2019 | 0.99 |
| Jul 15, 2019 | 0.93 |
| Jul 12, 2019 | 0.92 |
| Jul 11, 2019 | 0.95 |
| Jul 10, 2019 | 0.95 |
| Jul 9, 2019 | 0.94 |
| Jul 8, 2019 | 0.91 |
| Jul 2, 2019 | 0.85 |
| Jul 1, 2019 | 0.79 |
| Jun 28, 2019 | 0.19 |
| Jun 26, 2019 | 0.16 |
| Jun 21, 2019 | 0.15 |
| Jun 20, 2019 | 0.15 |
| Jun 19, 2019 | 0.12 |
| Jun 18, 2019 | 0.11 |
| Jun 13, 2019 | 0.11 |
| Jun 11, 2019 | 0.16 |
| Jun 10, 2019 | 0.25 |
| Jun 6, 2019 | 0.12 |
| Jun 5, 2019 | 0.12 |
| Jun 3, 2019 | 0.12 |
| May 31, 2019 | 0.12 |
| May 30, 2019 | 0.14 |
| May 29, 2019 | 0.11 |
| May 28, 2019 | 0.11 |
| May 20, 2019 | 0.11 |
| May 17, 2019 | 0.10 |
| May 16, 2019 | 0.11 |
| May 15, 2019 | 0.10 |
| May 14, 2019 | 0.10 |
| May 13, 2019 | 0.10 |
| May 10, 2019 | 0.05 |
| May 9, 2019 | 0.14 |
| May 8, 2019 | 0.15 |
| May 7, 2019 | 0.16 |
| May 3, 2019 | 0.16 |
| May 2, 2019 | 0.14 |
| May 1, 2019 | 0.16 |
| Apr 30, 2019 | 0.12 |
| Apr 29, 2019 | 0.16 |
| Apr 26, 2019 | 0.16 |
| Apr 25, 2019 | 0.15 |
| Apr 24, 2019 | 0.15 |
| Apr 23, 2019 | 0.16 |
| Apr 22, 2019 | 0.16 |
| Apr 18, 2019 | 0.15 |
| Apr 17, 2019 | 0.13 |
| Apr 16, 2019 | 0.14 |
| Apr 15, 2019 | 0.14 |
| Apr 12, 2019 | 0.16 |
| Apr 11, 2019 | 0.16 |
| Apr 10, 2019 | 0.17 |
| Apr 9, 2019 | 0.17 |
| Apr 8, 2019 | 0.16 |
| Apr 5, 2019 | 0.17 |
| Apr 4, 2019 | 0.21 |
| Apr 3, 2019 | 0.16 |
| Apr 2, 2019 | 0.21 |
| Apr 1, 2019 | 0.20 |
| Mar 29, 2019 | 163.47 |
| Mar 28, 2019 | 152.48 |
| Mar 27, 2019 | 148.36 |
| Mar 26, 2019 | 152.07 |
| Mar 25, 2019 | 137.37 |
| Mar 22, 2019 | 151.11 |
| Mar 21, 2019 | 164.85 |
| Mar 20, 2019 | 157.98 |
| Mar 19, 2019 | 157.98 |
| Mar 18, 2019 | 167.60 |
| Mar 15, 2019 | 152.48 |
| Mar 14, 2019 | 162.65 |
| Mar 13, 2019 | 157.98 |
| Mar 12, 2019 | 164.85 |
| Mar 11, 2019 | 156.60 |
| Mar 8, 2019 | 133.25 |
| Mar 7, 2019 | 120.61 |
| Mar 6, 2019 | 116.62 |
| Mar 5, 2019 | 116.62 |
| Mar 4, 2019 | 123.08 |
| Mar 1, 2019 | 123.63 |
| Feb 28, 2019 | 116.76 |
| Feb 27, 2019 | 123.49 |
| Feb 26, 2019 | 116.76 |
| Feb 25, 2019 | 123.63 |
| Feb 22, 2019 | 132.97 |
| Feb 21, 2019 | 129.13 |
| Feb 20, 2019 | 147.26 |
| Feb 19, 2019 | 149.46 |
| Feb 15, 2019 | 146.99 |
| Feb 14, 2019 | 156.60 |
| Feb 13, 2019 | 164.02 |
| Feb 12, 2019 | 132.75 |
| Feb 11, 2019 | 137.10 |
| Feb 8, 2019 | 151.11 |
| Feb 7, 2019 | 123.63 |
| Feb 6, 2019 | 137.37 |
| Feb 5, 2019 | 129.13 |
| Feb 4, 2019 | 129.13 |
| Feb 1, 2019 | 137.37 |
| Jan 31, 2019 | 151.11 |
| Jan 30, 2019 | 141.77 |
| Jan 29, 2019 | 153.86 |
| Jan 28, 2019 | 137.37 |
| Jan 25, 2019 | 137.37 |
| Jan 24, 2019 | 127.75 |
| Jan 23, 2019 | 127.20 |
| Jan 22, 2019 | 133.52 |
| Jan 18, 2019 | 107.14 |
| Jan 17, 2019 | 103.02 |
| Jan 16, 2019 | 109.62 |
| Jan 15, 2019 | 103.02 |
| Jan 14, 2019 | 103.02 |
| Jan 11, 2019 | 101.37 |
| Jan 10, 2019 | 96.70 |
| Jan 9, 2019 | 82.41 |
| Jan 8, 2019 | 79.67 |
| Jan 7, 2019 | 83.24 |
| Jan 4, 2019 | 102.47 |
| Jan 3, 2019 | 137.37 |
| Jan 2, 2019 | 98.63 |
| Dec 31, 2018 | 89.69 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 1.79 |
| Sep 27, 2018 | 1.92 |
| Sep 26, 2018 | 1.63 |
| Sep 25, 2018 | 1.97 |
| Sep 24, 2018 | 1.97 |
| Sep 21, 2018 | 2.00 |
| Sep 20, 2018 | 2.00 |
| Sep 19, 2018 | 1.79 |
| Sep 18, 2018 | 1.61 |
| Sep 17, 2018 | 1.79 |
| Sep 14, 2018 | 1.76 |
| Sep 13, 2018 | 1.68 |
| Sep 12, 2018 | 1.76 |
| Sep 11, 2018 | 1.52 |
| Sep 10, 2018 | 1.95 |
| Sep 7, 2018 | 2.05 |
| Sep 6, 2018 | 2.08 |
| Sep 5, 2018 | 2.16 |
| Sep 4, 2018 | 2.05 |
| Aug 31, 2018 | 2.25 |
| Aug 30, 2018 | 2.40 |
| Aug 29, 2018 | 2.42 |
| Aug 28, 2018 | 2.40 |
| Aug 27, 2018 | 2.32 |
| Aug 24, 2018 | 2.26 |
| Aug 23, 2018 | 2.35 |
| Aug 22, 2018 | 2.38 |
| Aug 21, 2018 | 2.21 |
| Aug 20, 2018 | 2.30 |
| Aug 17, 2018 | 2.26 |
| Aug 16, 2018 | 2.32 |
| Aug 15, 2018 | 2.40 |
| Aug 14, 2018 | 2.32 |
| Aug 13, 2018 | 2.32 |
| Aug 10, 2018 | 2.58 |
| Aug 9, 2018 | 2.45 |
| Aug 8, 2018 | 2.34 |
| Aug 7, 2018 | 2.45 |
| Aug 6, 2018 | 2.32 |
| Aug 3, 2018 | 2.51 |
| Aug 2, 2018 | 2.44 |
| Aug 1, 2018 | 2.25 |
| Jul 31, 2018 | 2.19 |
| Jul 30, 2018 | 2.32 |
| Jul 27, 2018 | 2.51 |
| Jul 26, 2018 | 2.51 |
| Jul 25, 2018 | 2.58 |
| Jul 24, 2018 | 2.42 |
| Jul 23, 2018 | 2.38 |
| Jul 20, 2018 | 2.28 |
| Jul 19, 2018 | 2.32 |
| Jul 18, 2018 | 2.32 |
| Jul 17, 2018 | 2.32 |
| Jul 16, 2018 | 2.17 |
| Jul 13, 2018 | 2.05 |
| Jul 12, 2018 | 1.99 |
| Jul 11, 2018 | 1.84 |
| Jul 10, 2018 | 1.85 |
| Jul 9, 2018 | 1.90 |
| Jul 6, 2018 | 1.72 |
| Jul 5, 2018 | 1.72 |
| Jul 3, 2018 | 1.70 |
| Jul 2, 2018 | 1.66 |
| Jun 29, 2018 | 1.51 |
| Jun 28, 2018 | 1.63 |
| Jun 27, 2018 | 1.44 |
| Jun 26, 2018 | 1.42 |
| Jun 25, 2018 | 1.44 |
| Jun 22, 2018 | 1.59 |
| Jun 21, 2018 | 1.63 |
| Jun 20, 2018 | 1.44 |
| Jun 19, 2018 | 1.63 |
| Jun 18, 2018 | 1.45 |
| Jun 15, 2018 | 1.63 |
| Jun 14, 2018 | 1.54 |
| Jun 13, 2018 | 1.59 |
| Jun 12, 2018 | 1.75 |
| Jun 11, 2018 | 1.54 |
| Jun 8, 2018 | 1.63 |
| Jun 7, 2018 | 1.75 |
| Jun 6, 2018 | 1.75 |
| Jun 5, 2018 | 1.62 |
| Jun 4, 2018 | 1.51 |
| Jun 1, 2018 | 1.42 |
| May 31, 2018 | 1.63 |
| May 30, 2018 | 1.48 |
| May 29, 2018 | 1.63 |
| May 25, 2018 | 1.37 |
| May 24, 2018 | 1.42 |
| May 23, 2018 | 1.34 |
| May 22, 2018 | 1.37 |
| May 21, 2018 | 1.34 |
| May 18, 2018 | 1.30 |
| May 17, 2018 | 1.25 |
| May 16, 2018 | 1.32 |
| May 15, 2018 | 1.32 |
| May 14, 2018 | 1.25 |
| May 11, 2018 | 1.20 |
| May 10, 2018 | 1.21 |
| May 9, 2018 | 1.27 |
| May 8, 2018 | 1.23 |
| May 7, 2018 | 1.24 |
| May 4, 2018 | 1.32 |
| May 3, 2018 | 1.33 |
| May 2, 2018 | 1.26 |
| May 1, 2018 | 1.26 |
| Apr 30, 2018 | 1.39 |
| Apr 27, 2018 | 1.30 |
| Apr 26, 2018 | 1.57 |
| Apr 25, 2018 | 1.39 |
| Apr 24, 2018 | 1.27 |
| Apr 23, 2018 | 1.16 |
| Apr 20, 2018 | 1.25 |
| Apr 19, 2018 | 1.06 |
| Apr 18, 2018 | 1.15 |
| Apr 17, 2018 | 1.12 |
| Apr 16, 2018 | 1.19 |
| Apr 13, 2018 | 1.10 |
| Apr 12, 2018 | 1.18 |
| Apr 11, 2018 | 1.32 |
| Apr 10, 2018 | 1.20 |
| Apr 9, 2018 | 1.04 |
| Apr 6, 2018 | 1.20 |
| Apr 5, 2018 | 1.13 |
| Apr 4, 2018 | 1.20 |
| Apr 3, 2018 | 1.20 |
| Apr 2, 2018 | 1.32 |
| Mar 29, 2018 | 85.08 |
| Mar 28, 2018 | 83.67 |
| Mar 27, 2018 | 88.44 |
| Mar 26, 2018 | 95.32 |
| Mar 23, 2018 | 101.61 |
| Mar 22, 2018 | 97.09 |
| Mar 21, 2018 | 105.57 |
| Mar 20, 2018 | 100.89 |
| Mar 19, 2018 | 104.51 |
| Mar 16, 2018 | 99.88 |
| Mar 15, 2018 | 106.42 |
| Mar 14, 2018 | 103.98 |
| Mar 13, 2018 | 105.92 |
| Mar 12, 2018 | 95.32 |
| Mar 9, 2018 | 105.92 |
| Mar 8, 2018 | 110.34 |
| Mar 7, 2018 | 114.76 |
| Mar 6, 2018 | 118.73 |
| Mar 5, 2018 | 123.59 |
| Mar 2, 2018 | 116.26 |
| Mar 1, 2018 | 112.64 |
| Feb 28, 2018 | 113.87 |
| Feb 27, 2018 | 117.14 |
| Feb 26, 2018 | 118.47 |
| Feb 23, 2018 | 113.17 |
| Feb 22, 2018 | 114.93 |
| Feb 21, 2018 | 123.68 |
| Feb 20, 2018 | 120.06 |
| Feb 16, 2018 | 105.92 |
| Feb 15, 2018 | 125.36 |
| Feb 14, 2018 | 112.46 |
| Feb 13, 2018 | 110.16 |
| Feb 12, 2018 | 109.46 |
| Feb 9, 2018 | 97.97 |
| Feb 8, 2018 | 104.16 |
| Feb 7, 2018 | 112.46 |
| Feb 6, 2018 | 114.76 |
| Feb 5, 2018 | 114.93 |
| Feb 2, 2018 | 123.59 |
| Feb 1, 2018 | 140.90 |
| Jan 31, 2018 | 118.31 |
| Jan 30, 2018 | 116.97 |
| Jan 29, 2018 | 119.17 |
| Jan 26, 2018 | 119.26 |
| Jan 25, 2018 | 123.59 |
| Jan 24, 2018 | 127.12 |
| Jan 23, 2018 | 130.83 |
| Jan 22, 2018 | 134.19 |
| Jan 19, 2018 | 140.85 |
| Jan 18, 2018 | 149.03 |
| Jan 17, 2018 | 128.01 |
| Jan 16, 2018 | 120.50 |
| Jan 12, 2018 | 112.99 |
| Jan 11, 2018 | 109.99 |
| Jan 10, 2018 | 123.41 |
| Jan 9, 2018 | 129.77 |
| Jan 8, 2018 | 171.29 |
| Jan 5, 2018 | 194.08 |
| Jan 4, 2018 | 176.59 |
| Jan 3, 2018 | 105.92 |
| Jan 2, 2018 | 105.92 |
| Dec 29, 2017 | 104.97 |
| Dec 27, 2017 | 87.47 |
| Dec 22, 2017 | 87.47 |
| Dec 21, 2017 | 92.90 |
| Dec 20, 2017 | 96.22 |
| Dec 19, 2017 | 89.22 |
| Dec 18, 2017 | 96.22 |
| Dec 12, 2017 | 96.22 |
| Dec 11, 2017 | 96.22 |
| Dec 8, 2017 | 104.97 |
| Dec 6, 2017 | 109.35 |
| Dec 5, 2017 | 80.82 |
| Dec 4, 2017 | 109.35 |
| Nov 30, 2017 | 96.22 |
| Nov 29, 2017 | 94.47 |
| Nov 28, 2017 | 113.72 |
| Nov 27, 2017 | 113.72 |
| Nov 24, 2017 | 113.72 |
| Nov 22, 2017 | 104.10 |
| Nov 21, 2017 | 113.72 |
| Nov 17, 2017 | 115.47 |
| Nov 16, 2017 | 93.07 |
| Nov 14, 2017 | 116.52 |
| Nov 10, 2017 | 104.10 |
| Nov 9, 2017 | 104.97 |
| Nov 7, 2017 | 103.22 |
| Nov 6, 2017 | 104.97 |
| Nov 3, 2017 | 87.47 |
| Oct 30, 2017 | 120.72 |
| Oct 27, 2017 | 110.22 |
| Oct 26, 2017 | 108.47 |
| Oct 25, 2017 | 109.35 |
| Oct 23, 2017 | 109.78 |
| Oct 20, 2017 | 120.72 |
| Oct 19, 2017 | 120.72 |
| Oct 17, 2017 | 120.72 |
| Oct 16, 2017 | 120.72 |
| Oct 10, 2017 | 112.23 |
| Oct 9, 2017 | 104.80 |
| Oct 6, 2017 | 110.22 |
| Oct 5, 2017 | 104.97 |
| Oct 4, 2017 | 109.35 |
| Oct 2, 2017 | 104.97 |
| Sep 28, 2017 | 124.47 |
| Sep 27, 2017 | 124.47 |
| Sep 26, 2017 | 124.47 |
| Sep 25, 2017 | 110.23 |
| Sep 21, 2017 | 120.91 |
| Sep 18, 2017 | 121.75 |
| Sep 15, 2017 | 126.25 |
| Sep 11, 2017 | 126.25 |
| Sep 6, 2017 | 126.25 |
| Sep 1, 2017 | 126.25 |
| Aug 30, 2017 | 124.47 |
| Aug 28, 2017 | 124.47 |
| Aug 25, 2017 | 124.47 |
| Aug 23, 2017 | 124.47 |
| Aug 22, 2017 | 122.51 |
| Aug 21, 2017 | 115.57 |
| Aug 17, 2017 | 115.57 |
| Aug 16, 2017 | 115.57 |
| Aug 14, 2017 | 105.43 |
| Aug 11, 2017 | 106.68 |
| Aug 10, 2017 | 93.33 |
| Aug 9, 2017 | 122.51 |
| Aug 8, 2017 | 122.51 |
| Aug 7, 2017 | 88.88 |
| Aug 4, 2017 | 124.47 |
| Aug 3, 2017 | 124.47 |
| Jul 31, 2017 | 110.23 |
| Jul 25, 2017 | 124.47 |
| Jul 21, 2017 | 124.47 |
| Jul 20, 2017 | 127.14 |
| Jul 18, 2017 | 133.36 |
| Jul 14, 2017 | 133.36 |
| Jul 13, 2017 | 133.36 |
| Jul 12, 2017 | 133.36 |
| Jul 11, 2017 | 110.23 |
| Jul 10, 2017 | 138.70 |
| Jul 7, 2017 | 138.70 |
| Jul 5, 2017 | 138.70 |
| Jun 30, 2017 | 138.70 |
| Jun 28, 2017 | 118.71 |
| Jun 27, 2017 | 122.76 |
| Jun 26, 2017 | 124.19 |
| Jun 23, 2017 | 124.19 |
| Jun 22, 2017 | 127.84 |
| Jun 20, 2017 | 127.84 |
| Jun 16, 2017 | 128.06 |
| Jun 14, 2017 | 131.68 |
| Jun 13, 2017 | 130.40 |
| Jun 12, 2017 | 128.58 |
| Jun 9, 2017 | 133.33 |
| Jun 8, 2017 | 127.84 |
| Jun 7, 2017 | 164.40 |
| Jun 5, 2017 | 164.18 |
| Jun 2, 2017 | 164.40 |
| May 31, 2017 | 164.40 |
| May 26, 2017 | 164.40 |
| May 25, 2017 | 164.40 |
| May 24, 2017 | 164.40 |
| May 23, 2017 | 164.40 |
| May 22, 2017 | 169.70 |
| May 19, 2017 | 169.88 |
| May 18, 2017 | 155.26 |
| May 17, 2017 | 157.09 |
| May 16, 2017 | 164.93 |
| May 15, 2017 | 168.05 |
| May 12, 2017 | 171.71 |
| May 10, 2017 | 164.40 |
| May 8, 2017 | 164.40 |
| May 5, 2017 | 164.40 |
| May 2, 2017 | 164.40 |
| May 1, 2017 | 171.71 |
| Apr 28, 2017 | 153.25 |
| Apr 26, 2017 | 153.43 |
| Apr 25, 2017 | 162.57 |
| Apr 24, 2017 | 177.37 |
| Apr 21, 2017 | 180.84 |
| Apr 20, 2017 | 180.84 |
| Apr 18, 2017 | 180.84 |
| Apr 17, 2017 | 164.40 |
| Apr 12, 2017 | 138.81 |
| Apr 11, 2017 | 164.58 |
| Apr 10, 2017 | 164.40 |
| Apr 7, 2017 | 173.53 |
| Apr 6, 2017 | 176.28 |
| Apr 5, 2017 | 177.19 |
| Apr 4, 2017 | 177.19 |
| Apr 3, 2017 | 177.19 |
| Mar 31, 2017 | 166.22 |
| Mar 30, 2017 | 177.31 |
| Mar 29, 2017 | 177.31 |
| Mar 28, 2017 | 193.09 |
| Mar 24, 2017 | 177.31 |
| Mar 23, 2017 | 164.49 |
| Mar 22, 2017 | 177.31 |
| Mar 21, 2017 | 183.03 |
| Mar 20, 2017 | 197.03 |
| Mar 16, 2017 | 193.09 |
| Mar 15, 2017 | 188.65 |
| Mar 14, 2017 | 173.37 |
| Mar 13, 2017 | 151.68 |
| Mar 10, 2017 | 145.76 |
| Mar 9, 2017 | 143.79 |
| Mar 8, 2017 | 141.42 |
| Mar 6, 2017 | 133.93 |
| Mar 3, 2017 | 141.82 |
| Mar 2, 2017 | 143.79 |
| Mar 1, 2017 | 145.76 |
| Feb 28, 2017 | 137.88 |
| Feb 27, 2017 | 129.99 |
| Feb 24, 2017 | 129.99 |
| Feb 21, 2017 | 116.19 |
| Feb 17, 2017 | 116.19 |
| Feb 16, 2017 | 122.10 |
| Feb 15, 2017 | 128.02 |
| Feb 14, 2017 | 118.35 |
| Feb 13, 2017 | 122.10 |
| Feb 10, 2017 | 137.88 |
| Feb 9, 2017 | 126.04 |
| Feb 8, 2017 | 128.02 |
| Feb 7, 2017 | 128.02 |
| Feb 6, 2017 | 128.02 |
| Feb 3, 2017 | 114.41 |
| Feb 2, 2017 | 128.02 |
| Jan 31, 2017 | 127.82 |
| Jan 30, 2017 | 127.62 |
| Jan 27, 2017 | 127.82 |
| Jan 26, 2017 | 128.02 |
| Jan 25, 2017 | 118.16 |
| Jan 24, 2017 | 106.33 |
| Jan 23, 2017 | 101.30 |
| Jan 20, 2017 | 108.30 |
| Jan 19, 2017 | 102.38 |
| Jan 18, 2017 | 84.64 |
| Jan 17, 2017 | 105.93 |
| Jan 11, 2017 | 96.47 |
| Jan 9, 2017 | 86.61 |
| Jan 6, 2017 | 78.72 |
| Jan 5, 2017 | 74.78 |
| Dec 30, 2016 | 91.93 |
| Dec 29, 2016 | 90.23 |
| Dec 27, 2016 | 96.05 |
| Dec 23, 2016 | 92.41 |
| Dec 22, 2016 | 104.80 |
| Dec 21, 2016 | 107.95 |
| Dec 20, 2016 | 114.63 |
| Dec 19, 2016 | 121.06 |
| Dec 16, 2016 | 121.31 |
| Dec 15, 2016 | 113.05 |
| Dec 14, 2016 | 129.80 |
| Dec 13, 2016 | 129.80 |
| Dec 12, 2016 | 110.38 |
| Dec 9, 2016 | 121.31 |
| Dec 8, 2016 | 114.02 |
| Dec 7, 2016 | 128.59 |
| Dec 6, 2016 | 130.90 |
| Dec 5, 2016 | 121.31 |
| Dec 2, 2016 | 120.09 |
| Dec 1, 2016 | 120.09 |
| Nov 28, 2016 | 120.09 |
| Nov 25, 2016 | 116.45 |
| Nov 23, 2016 | 114.02 |
| Nov 22, 2016 | 120.09 |
| Nov 21, 2016 | 120.33 |
| Nov 18, 2016 | 120.33 |
| Nov 17, 2016 | 120.82 |
| Nov 16, 2016 | 120.58 |
| Nov 15, 2016 | 97.03 |
| Nov 14, 2016 | 90.83 |
| Nov 11, 2016 | 94.60 |
| Nov 9, 2016 | 120.82 |
| Nov 7, 2016 | 89.74 |
| Nov 4, 2016 | 121.06 |
| Nov 2, 2016 | 97.03 |
| Oct 31, 2016 | 121.06 |
| Oct 25, 2016 | 121.06 |
| Oct 14, 2016 | 121.06 |
| Oct 11, 2016 | 121.06 |
| Oct 6, 2016 | 121.06 |
| Oct 5, 2016 | 87.31 |
| Sep 28, 2016 | 114.73 |
| Sep 27, 2016 | 112.00 |
| Sep 23, 2016 | 107.35 |
| Sep 22, 2016 | 106.86 |
| Sep 21, 2016 | 107.38 |
| Sep 20, 2016 | 114.73 |
| Sep 19, 2016 | 114.73 |
| Sep 16, 2016 | 109.26 |
| Sep 15, 2016 | 119.79 |
| Sep 14, 2016 | 122.93 |
| Sep 13, 2016 | 114.73 |
| Sep 7, 2016 | 122.93 |
| Sep 6, 2016 | 122.93 |
| Sep 2, 2016 | 128.39 |
| Sep 1, 2016 | 128.39 |
| Aug 30, 2016 | 136.59 |
| Aug 26, 2016 | 128.39 |
| Aug 24, 2016 | 136.59 |
| Aug 22, 2016 | 136.59 |
| Aug 19, 2016 | 148.89 |
| Aug 18, 2016 | 139.33 |
| Aug 17, 2016 | 139.33 |
| Aug 15, 2016 | 148.89 |
| Aug 12, 2016 | 155.72 |
| Aug 11, 2016 | 150.26 |
| Aug 10, 2016 | 122.93 |
| Aug 8, 2016 | 133.86 |
| Aug 5, 2016 | 136.59 |
| Aug 4, 2016 | 139.33 |
| Aug 3, 2016 | 139.33 |
| Aug 1, 2016 | 163.92 |
| Jul 29, 2016 | 163.92 |
| Jul 27, 2016 | 163.92 |
| Jul 25, 2016 | 187.97 |
| Jul 22, 2016 | 187.97 |
| Jul 19, 2016 | 163.92 |
| Jul 18, 2016 | 139.33 |
| Jul 14, 2016 | 188.52 |
| Jul 13, 2016 | 191.25 |
| Jul 12, 2016 | 191.25 |
| Jul 11, 2016 | 139.33 |
| Jul 8, 2016 | 191.25 |
| Jul 7, 2016 | 140.69 |
| Jul 6, 2016 | 136.32 |
| Jul 1, 2016 | 163.92 |
| Jun 29, 2016 | 217.22 |
| Jun 28, 2016 | 171.88 |
| Jun 24, 2016 | 181.26 |
| Jun 22, 2016 | 187.51 |
| Jun 21, 2016 | 181.26 |
| Jun 17, 2016 | 217.22 |
| Jun 16, 2016 | 181.26 |
| Jun 13, 2016 | 217.22 |
| Jun 10, 2016 | 217.22 |
| Jun 9, 2016 | 190.64 |
| Jun 8, 2016 | 156.25 |
| Jun 6, 2016 | 156.25 |
| Jun 3, 2016 | 178.13 |
| Jun 2, 2016 | 178.13 |
| Jun 1, 2016 | 178.13 |
| May 27, 2016 | 178.13 |
| May 26, 2016 | 177.20 |
| May 25, 2016 | 162.50 |
| May 24, 2016 | 177.82 |
| May 23, 2016 | 171.26 |
| May 20, 2016 | 162.50 |
| May 19, 2016 | 155.94 |
| May 18, 2016 | 146.87 |
| May 17, 2016 | 178.13 |
| May 16, 2016 | 156.25 |
| May 11, 2016 | 193.77 |
| May 10, 2016 | 193.77 |
| May 9, 2016 | 190.17 |
| May 6, 2016 | 188.30 |
| May 5, 2016 | 164.06 |
| May 4, 2016 | 193.77 |
| May 3, 2016 | 187.83 |
| May 2, 2016 | 198.77 |
| Apr 29, 2016 | 215.65 |
| Apr 28, 2016 | 218.78 |
| Apr 27, 2016 | 215.65 |
| Apr 26, 2016 | 207.37 |
| Apr 25, 2016 | 212.53 |
| Apr 22, 2016 | 203.15 |
| Apr 19, 2016 | 215.65 |
| Apr 18, 2016 | 218.78 |
| Apr 15, 2016 | 229.72 |
| Apr 14, 2016 | 234.41 |
| Apr 13, 2016 | 218.78 |
| Apr 12, 2016 | 231.29 |
| Apr 11, 2016 | 230.66 |
| Apr 8, 2016 | 234.10 |
| Apr 7, 2016 | 218.78 |
| Apr 6, 2016 | 226.60 |
| Apr 5, 2016 | 226.60 |
| Apr 4, 2016 | 226.60 |
| Apr 1, 2016 | 234.41 |
| Mar 31, 2016 | 234.41 |
| Mar 30, 2016 | 269.18 |
| Mar 29, 2016 | 288.42 |
| Mar 28, 2016 | 267.68 |
| Mar 24, 2016 | 261.49 |
| Mar 23, 2016 | 257.64 |
| Mar 22, 2016 | 253.68 |
| Mar 18, 2016 | 257.64 |
| Mar 17, 2016 | 257.64 |
| Mar 15, 2016 | 248.03 |
| Mar 14, 2016 | 260.53 |
| Mar 11, 2016 | 307.65 |
| Mar 10, 2016 | 269.18 |
| Mar 9, 2016 | 269.18 |
| Mar 8, 2016 | 269.18 |
| Mar 7, 2016 | 269.18 |
| Mar 3, 2016 | 269.18 |
| Mar 2, 2016 | 269.18 |
| Mar 1, 2016 | 269.18 |
| Feb 29, 2016 | 269.18 |
| Feb 26, 2016 | 269.18 |
| Feb 24, 2016 | 269.18 |
| Feb 23, 2016 | 269.18 |
| Feb 22, 2016 | 269.18 |
| Feb 19, 2016 | 269.18 |
| Feb 18, 2016 | 269.18 |
| Feb 17, 2016 | 269.18 |
| Feb 16, 2016 | 226.87 |
| Feb 12, 2016 | 219.57 |
| Feb 11, 2016 | 269.18 |
| Feb 10, 2016 | 230.72 |
| Feb 8, 2016 | 284.57 |
| Feb 5, 2016 | 284.57 |
| Feb 3, 2016 | 226.87 |
| Feb 2, 2016 | 211.49 |
| Jan 29, 2016 | 230.34 |
| Jan 28, 2016 | 226.87 |
| Jan 27, 2016 | 226.87 |
| Jan 26, 2016 | 246.11 |
| Jan 25, 2016 | 269.18 |
| Jan 22, 2016 | 226.87 |
| Jan 21, 2016 | 211.49 |
| Jan 20, 2016 | 230.72 |
| Jan 19, 2016 | 261.49 |
| Jan 15, 2016 | 265.34 |
| Jan 14, 2016 | 288.42 |
| Jan 13, 2016 | 326.88 |
| Jan 12, 2016 | 330.73 |
| Jan 11, 2016 | 330.73 |
| Jan 8, 2016 | 334.57 |
| Jan 7, 2016 | 334.57 |
| Jan 6, 2016 | 342.27 |
| Jan 5, 2016 | 340.34 |
| Jan 4, 2016 | 257.64 |
| Dec 31, 2015 | 340.34 |
| Dec 30, 2015 | 386.82 |
| Dec 29, 2015 | 316.87 |
| Dec 28, 2015 | 288.45 |
| Dec 24, 2015 | 316.87 |
| Dec 23, 2015 | 279.71 |
| Dec 22, 2015 | 305.50 |
| Dec 21, 2015 | 301.57 |
| Dec 18, 2015 | 349.22 |
| Dec 17, 2015 | 393.37 |
| Dec 16, 2015 | 305.94 |
| Dec 15, 2015 | 277.52 |
| Dec 14, 2015 | 249.11 |
| Dec 11, 2015 | 305.94 |
| Dec 10, 2015 | 297.20 |
| Dec 9, 2015 | 316.87 |
| Dec 8, 2015 | 349.66 |
| Dec 7, 2015 | 393.37 |
| Dec 4, 2015 | 316.87 |
| Dec 3, 2015 | 294.57 |
| Dec 2, 2015 | 305.50 |
| Dec 1, 2015 | 275.34 |
| Nov 30, 2015 | 280.15 |
| Nov 25, 2015 | 295.01 |
| Nov 24, 2015 | 284.52 |
| Nov 23, 2015 | 284.52 |
| Nov 20, 2015 | 285.83 |
| Nov 19, 2015 | 301.57 |
| Nov 18, 2015 | 288.45 |
| Nov 17, 2015 | 220.69 |
| Nov 16, 2015 | 296.76 |
| Nov 13, 2015 | 305.94 |
| Nov 12, 2015 | 305.50 |
| Nov 11, 2015 | 295.01 |
| Nov 10, 2015 | 283.64 |
| Nov 9, 2015 | 283.64 |
| Nov 6, 2015 | 270.97 |
| Nov 4, 2015 | 305.50 |
| Nov 3, 2015 | 305.50 |
| Nov 2, 2015 | 305.94 |
| Oct 30, 2015 | 304.63 |
| Oct 29, 2015 | 304.63 |
| Oct 28, 2015 | 302.00 |
| Oct 27, 2015 | 305.50 |
| Oct 26, 2015 | 303.32 |
| Oct 23, 2015 | 253.92 |
| Oct 22, 2015 | 280.80 |
| Oct 21, 2015 | 305.50 |
| Oct 20, 2015 | 335.67 |
| Oct 19, 2015 | 322.11 |
| Oct 16, 2015 | 322.99 |
| Oct 15, 2015 | 371.08 |
| Oct 14, 2015 | 369.77 |
| Oct 13, 2015 | 327.36 |
| Oct 12, 2015 | 305.50 |
| Oct 9, 2015 | 349.22 |
| Oct 8, 2015 | 305.50 |
| Oct 7, 2015 | 305.94 |
| Oct 6, 2015 | 367.14 |
| Oct 5, 2015 | 314.25 |
| Oct 2, 2015 | 367.14 |
| Oct 1, 2015 | 313.81 |
| Sep 30, 2015 | 316.43 |
| Sep 29, 2015 | 440.69 |
| Sep 28, 2015 | 478.72 |
| Sep 25, 2015 | 490.29 |
| Sep 24, 2015 | 490.29 |
| Sep 23, 2015 | 489.74 |
| Sep 22, 2015 | 490.29 |
| Sep 21, 2015 | 489.74 |
| Sep 18, 2015 | 434.63 |
| Sep 17, 2015 | 490.29 |
| Sep 16, 2015 | 435.18 |
| Sep 15, 2015 | 428.57 |
| Sep 14, 2015 | 440.14 |
| Sep 11, 2015 | 484.78 |
| Sep 10, 2015 | 440.14 |
| Sep 9, 2015 | 440.69 |
| Sep 8, 2015 | 440.69 |
| Sep 4, 2015 | 495.80 |
| Sep 3, 2015 | 440.69 |
| Sep 2, 2015 | 413.41 |
| Sep 1, 2015 | 410.66 |
| Aug 31, 2015 | 440.14 |
| Aug 28, 2015 | 468.24 |
| Aug 27, 2015 | 495.25 |
| Aug 26, 2015 | 495.25 |
| Aug 25, 2015 | 495.25 |
| Aug 24, 2015 | 495.25 |
| Aug 21, 2015 | 523.35 |
| Aug 20, 2015 | 523.35 |
| Aug 19, 2015 | 479.27 |
| Aug 18, 2015 | 495.80 |
| Aug 17, 2015 | 495.80 |
| Aug 14, 2015 | 488.91 |
| Aug 13, 2015 | 495.80 |
| Aug 12, 2015 | 523.35 |
| Aug 11, 2015 | 495.80 |
| Aug 10, 2015 | 495.80 |
| Aug 7, 2015 | 429.67 |
| Aug 6, 2015 | 440.14 |
| Aug 5, 2015 | 468.24 |
| Aug 4, 2015 | 523.35 |
| Aug 3, 2015 | 523.35 |
| Jul 31, 2015 | 523.35 |
| Jul 30, 2015 | 509.58 |
| Jul 29, 2015 | 491.94 |
| Jul 28, 2015 | 523.35 |
| Jul 27, 2015 | 517.84 |
| Jul 24, 2015 | 517.84 |
| Jul 23, 2015 | 523.35 |
| Jul 22, 2015 | 523.35 |
| Jul 21, 2015 | 522.80 |
| Jul 20, 2015 | 512.33 |
| Jul 17, 2015 | 539.89 |
| Jul 16, 2015 | 539.89 |
| Jul 15, 2015 | 523.35 |
| Jul 14, 2015 | 548.15 |
| Jul 13, 2015 | 548.15 |
| Jul 10, 2015 | 548.15 |
| Jul 9, 2015 | 548.15 |
| Jul 8, 2015 | 548.15 |
| Jul 7, 2015 | 548.15 |
| Jul 6, 2015 | 539.89 |
| Jul 2, 2015 | 523.35 |
| Jul 1, 2015 | 501.31 |
| Jun 30, 2015 | 501.31 |
| Sep 27, 2013 | 306.27 |
| Sep 26, 2013 | 315.42 |
| Sep 25, 2013 | 310.84 |
| Sep 24, 2013 | 287.98 |
| Sep 23, 2013 | 292.55 |
| Sep 20, 2013 | 265.12 |
| Sep 19, 2013 | 269.69 |
| Sep 18, 2013 | 274.26 |
| Sep 17, 2013 | 274.26 |
| Sep 16, 2013 | 274.26 |
| Sep 13, 2013 | 287.98 |
| Sep 12, 2013 | 283.41 |
| Sep 11, 2013 | 283.41 |
| Sep 10, 2013 | 283.41 |
| Sep 9, 2013 | 319.99 |
| Sep 6, 2013 | 297.13 |
| Sep 5, 2013 | 283.41 |
| Sep 4, 2013 | 310.84 |
| Sep 3, 2013 | 319.99 |
| Aug 30, 2013 | 297.13 |
| Aug 29, 2013 | 274.26 |
| Aug 28, 2013 | 233.57 |
| Aug 27, 2013 | 297.13 |
| Aug 26, 2013 | 342.85 |
| Aug 23, 2013 | 274.26 |
| Aug 22, 2013 | 274.26 |
| Aug 21, 2013 | 310.84 |
| Aug 20, 2013 | 246.83 |
| Aug 19, 2013 | 246.83 |
| Aug 16, 2013 | 255.97 |
| Aug 15, 2013 | 260.55 |
| Aug 14, 2013 | 260.55 |
| Aug 13, 2013 | 274.26 |
| Aug 12, 2013 | 260.55 |
| Aug 9, 2013 | 260.55 |
| Aug 8, 2013 | 274.26 |
| Aug 7, 2013 | 274.26 |
| Aug 6, 2013 | 251.40 |
| Aug 5, 2013 | 228.54 |
| Aug 2, 2013 | 242.26 |
| Aug 1, 2013 | 274.26 |
| Jul 31, 2013 | 251.40 |
| Jul 30, 2013 | 242.26 |
| Jul 29, 2013 | 273.81 |
| Jul 26, 2013 | 274.26 |
| Jul 25, 2013 | 281.12 |
| Jul 24, 2013 | 310.84 |
| Jul 23, 2013 | 310.84 |
| Jul 22, 2013 | 297.13 |
| Jul 19, 2013 | 319.99 |
| Jul 18, 2013 | 338.28 |
| Jul 17, 2013 | 319.99 |
| Jul 16, 2013 | 338.28 |
| Jul 15, 2013 | 342.85 |
| Jul 12, 2013 | 342.85 |
| Jul 11, 2013 | 315.42 |
| Jul 10, 2013 | 342.85 |
| Jul 9, 2013 | 319.99 |
| Jul 8, 2013 | 326.85 |
| Jul 5, 2013 | 333.71 |
| Jul 3, 2013 | 342.85 |
| Jul 2, 2013 | 342.85 |
| Jul 1, 2013 | 342.85 |
| Jun 28, 2013 | 316.31 |
| Jun 27, 2013 | 316.31 |
| Jun 26, 2013 | 365.01 |
| Jun 25, 2013 | 365.01 |
| Jun 24, 2013 | 365.01 |
| Jun 21, 2013 | 365.01 |
| Jun 20, 2013 | 330.92 |
| Jun 19, 2013 | 316.31 |
| Jun 18, 2013 | 328.48 |
| Jun 17, 2013 | 340.66 |
| Jun 14, 2013 | 316.31 |
| Jun 13, 2013 | 340.66 |
| Jun 12, 2013 | 389.36 |
| Jun 11, 2013 | 389.36 |
| Jun 10, 2013 | 389.36 |
| Jun 7, 2013 | 365.01 |
| Jun 6, 2013 | 316.31 |
| Jun 4, 2013 | 316.31 |
| Jun 3, 2013 | 301.69 |
| May 31, 2013 | 316.31 |
| May 30, 2013 | 316.31 |
| May 29, 2013 | 315.82 |
| May 28, 2013 | 316.31 |
| May 24, 2013 | 321.18 |
| May 23, 2013 | 330.92 |
| May 22, 2013 | 326.05 |
| May 21, 2013 | 311.44 |
| May 20, 2013 | 330.92 |
| May 17, 2013 | 340.66 |
| May 16, 2013 | 301.69 |
| May 15, 2013 | 330.92 |
| May 14, 2013 | 291.95 |
| May 13, 2013 | 340.66 |
| May 10, 2013 | 340.66 |
| May 9, 2013 | 316.31 |
| May 8, 2013 | 340.66 |
| May 7, 2013 | 316.31 |
| May 6, 2013 | 316.31 |
| May 3, 2013 | 365.01 |
| May 2, 2013 | 340.66 |
| May 1, 2013 | 365.01 |
| Apr 30, 2013 | 316.31 |
| Apr 29, 2013 | 316.31 |
| Apr 26, 2013 | 333.35 |
| Apr 25, 2013 | 340.66 |
| Apr 24, 2013 | 291.95 |
| Apr 23, 2013 | 301.69 |
| Apr 22, 2013 | 321.18 |
| Apr 19, 2013 | 333.35 |
| Apr 18, 2013 | 311.44 |
| Apr 17, 2013 | 330.92 |
| Apr 16, 2013 | 340.66 |
| Apr 15, 2013 | 340.66 |
| Apr 12, 2013 | 330.92 |
| Apr 11, 2013 | 365.01 |
| Apr 10, 2013 | 365.01 |
| Apr 9, 2013 | 384.49 |
| Apr 8, 2013 | 403.97 |
| Apr 5, 2013 | 389.36 |
| Apr 4, 2013 | 399.10 |
| Apr 3, 2013 | 384.49 |
| Apr 2, 2013 | 384.49 |
| Apr 1, 2013 | 365.01 |
| Mar 28, 2013 | 401.55 |
| Mar 27, 2013 | 401.55 |
| Mar 26, 2013 | 428.33 |
| Mar 25, 2013 | 374.78 |
| Mar 22, 2013 | 428.33 |
| Mar 21, 2013 | 428.33 |
| Mar 20, 2013 | 428.33 |
| Mar 19, 2013 | 449.75 |
| Mar 18, 2013 | 422.97 |
| Mar 15, 2013 | 428.33 |
| Mar 14, 2013 | 401.55 |
| Mar 13, 2013 | 401.55 |
| Mar 12, 2013 | 364.07 |
| Mar 11, 2013 | 348.01 |
| Mar 8, 2013 | 348.01 |
| Mar 7, 2013 | 321.24 |
| Mar 6, 2013 | 348.01 |
| Mar 5, 2013 | 321.24 |
| Mar 4, 2013 | 334.62 |
| Mar 1, 2013 | 374.78 |
| Feb 28, 2013 | 348.01 |
| Feb 27, 2013 | 315.88 |
| Feb 26, 2013 | 267.69 |
| Feb 25, 2013 | 396.20 |
| Feb 22, 2013 | 412.26 |
| Feb 21, 2013 | 428.33 |
| Feb 20, 2013 | 428.33 |
| Feb 19, 2013 | 412.26 |
| Feb 15, 2013 | 374.78 |
| Feb 14, 2013 | 374.78 |
| Feb 13, 2013 | 374.78 |
| Feb 12, 2013 | 267.69 |
| Feb 11, 2013 | 321.24 |
| Feb 8, 2013 | 321.24 |
| Feb 7, 2013 | 267.69 |
| Feb 6, 2013 | 321.24 |
| Feb 5, 2013 | 283.75 |
| Feb 4, 2013 | 256.98 |
| Feb 1, 2013 | 240.92 |
| Jan 31, 2013 | 240.92 |
| Jan 30, 2013 | 241.45 |
| Jan 29, 2013 | 240.92 |
| Jan 28, 2013 | 246.27 |
| Jan 25, 2013 | 240.92 |
| Jan 24, 2013 | 240.92 |
| Jan 23, 2013 | 240.92 |
| Jan 22, 2013 | 278.40 |
| Jan 18, 2013 | 321.24 |
| Jan 17, 2013 | 240.92 |
| Jan 16, 2013 | 240.92 |
| Jan 15, 2013 | 219.50 |
| Jan 14, 2013 | 240.92 |
| Jan 11, 2013 | 251.63 |
| Jan 10, 2013 | 254.30 |
| Jan 9, 2013 | 256.98 |
| Jan 8, 2013 | 256.98 |
| Jan 7, 2013 | 256.98 |
| Jan 4, 2013 | 224.85 |
| Jan 3, 2013 | 214.14 |
| Jan 2, 2013 | 214.14 |
| Dec 31, 2012 | 214.14 |
| Dec 28, 2012 | 173.70 |
| Dec 27, 2012 | 231.61 |
| Dec 26, 2012 | 285.65 |
| Dec 24, 2012 | 242.41 |
| Dec 21, 2012 | 212.30 |
| Dec 20, 2012 | 120.82 |
| Dec 19, 2012 | 125.45 |
| Dec 17, 2012 | 144.75 |
| Dec 14, 2012 | 146.68 |
| Dec 13, 2012 | 130.08 |
| Dec 12, 2012 | 146.68 |
| Dec 11, 2012 | 154.40 |
| Dec 7, 2012 | 166.75 |
| Dec 6, 2012 | 154.40 |
| Dec 3, 2012 | 193.00 |
| Nov 30, 2012 | 211.15 |
| Nov 29, 2012 | 193.00 |
| Nov 28, 2012 | 179.49 |
| Nov 27, 2012 | 173.70 |
| Nov 26, 2012 | 173.70 |
| Nov 23, 2012 | 162.12 |
| Nov 21, 2012 | 162.12 |
| Nov 20, 2012 | 164.05 |
| Nov 19, 2012 | 173.70 |
| Nov 16, 2012 | 173.70 |
| Nov 15, 2012 | 193.00 |
| Nov 14, 2012 | 231.61 |
| Nov 13, 2012 | 231.61 |
| Nov 12, 2012 | 250.91 |
| Nov 9, 2012 | 266.35 |
| Nov 8, 2012 | 270.21 |
| Nov 5, 2012 | 347.41 |
| Nov 1, 2012 | 330.04 |
| Oct 31, 2012 | 345.48 |
| Oct 25, 2012 | 351.27 |
| Oct 24, 2012 | 347.41 |
| Oct 23, 2012 | 347.41 |
| Oct 22, 2012 | 347.41 |
| Oct 19, 2012 | 347.41 |
| Oct 17, 2012 | 374.44 |
| Oct 16, 2012 | 386.02 |
| Oct 15, 2012 | 386.02 |
| Oct 12, 2012 | 386.02 |
| Oct 11, 2012 | 443.92 |
| Oct 10, 2012 | 413.04 |
| Oct 9, 2012 | 405.32 |
| Oct 8, 2012 | 463.22 |
| Oct 5, 2012 | 501.83 |
| Oct 4, 2012 | 501.83 |
| Oct 3, 2012 | 550.08 |
| Oct 2, 2012 | 569.38 |
| Oct 1, 2012 | 598.33 |
| Sep 28, 2012 | 632.16 |
| Sep 27, 2012 | 665.43 |
| Sep 26, 2012 | 665.43 |
| Sep 25, 2012 | 643.25 |
| Sep 24, 2012 | 643.25 |
| Sep 21, 2012 | 665.43 |
| Sep 20, 2012 | 643.25 |
| Sep 19, 2012 | 665.43 |
| Sep 18, 2012 | 643.25 |
| Sep 17, 2012 | 665.87 |
| Sep 14, 2012 | 665.43 |
| Sep 13, 2012 | 709.79 |
| Sep 12, 2012 | 709.79 |
| Sep 11, 2012 | 754.15 |
| Sep 7, 2012 | 709.79 |
| Sep 6, 2012 | 709.79 |
| Sep 5, 2012 | 665.43 |
| Sep 4, 2012 | 754.15 |
| Aug 31, 2012 | 754.15 |
| Aug 30, 2012 | 754.15 |
| Aug 29, 2012 | 625.50 |
| Aug 28, 2012 | 665.87 |
| Aug 27, 2012 | 668.09 |
| Aug 24, 2012 | 707.13 |
| Aug 23, 2012 | 668.09 |
| Aug 22, 2012 | 709.35 |
| Aug 21, 2012 | 727.54 |
| Aug 20, 2012 | 754.15 |
| Aug 17, 2012 | 665.43 |
| Aug 15, 2012 | 665.43 |
| Aug 14, 2012 | 621.07 |
| Aug 10, 2012 | 621.07 |
| Aug 9, 2012 | 621.07 |
| Aug 8, 2012 | 665.43 |
| Aug 7, 2012 | 665.43 |
| Aug 2, 2012 | 709.79 |
| Aug 1, 2012 | 665.43 |
| Jul 31, 2012 | 753.71 |
| Jul 30, 2012 | 753.71 |
| Jul 27, 2012 | 753.71 |
| Jul 26, 2012 | 709.79 |
| Jul 25, 2012 | 789.64 |
| Jul 24, 2012 | 865.06 |
| Jul 23, 2012 | 887.24 |
| Jul 20, 2012 | 665.43 |
| Jul 19, 2012 | 887.24 |
| Jul 18, 2012 | 665.43 |
| Jul 17, 2012 | 532.34 |
| Jul 16, 2012 | 882.80 |
| Jul 13, 2012 | 421.44 |
| Jul 12, 2012 | 376.19 |
| Jul 11, 2012 | 376.63 |
| Jul 10, 2012 | 377.08 |
| Jul 5, 2012 | 438.30 |
| Jul 3, 2012 | 243.99 |
| Jul 2, 2012 | 417.00 |
| Jun 29, 2012 | 421.07 |
| Jun 27, 2012 | 421.07 |
| Jun 26, 2012 | 425.32 |
| Jun 25, 2012 | 425.32 |
| Jun 22, 2012 | 425.32 |
| Jun 21, 2012 | 255.19 |
| Jun 20, 2012 | 425.32 |
| Jun 19, 2012 | 531.65 |
| Jun 14, 2012 | 510.39 |
| Jun 12, 2012 | 510.39 |
| Jun 11, 2012 | 510.39 |
| Jun 8, 2012 | 361.52 |
| Jun 7, 2012 | 425.32 |
| Jun 6, 2012 | 467.85 |
| Jun 5, 2012 | 527.40 |
| Jun 4, 2012 | 625.22 |
| Jun 1, 2012 | 646.49 |
| May 31, 2012 | 680.52 |
| May 30, 2012 | 642.24 |
| May 29, 2012 | 765.58 |
| May 25, 2012 | 765.58 |
| May 24, 2012 | 757.07 |
| May 23, 2012 | 757.07 |
| May 21, 2012 | 765.58 |
| May 18, 2012 | 757.07 |
| May 15, 2012 | 850.65 |
| May 14, 2012 | 680.52 |
| May 11, 2012 | 701.78 |
| May 10, 2012 | 714.54 |
| May 9, 2012 | 714.54 |
| May 8, 2012 | 754.95 |
| May 7, 2012 | 808.11 |
| May 4, 2012 | 999.51 |
| May 3, 2012 | 978.24 |
| May 2, 2012 | 978.24 |
| May 1, 2012 | 842.14 |
| Apr 30, 2012 | 850.65 |
| Apr 27, 2012 | 935.71 |
| Apr 26, 2012 | 808.11 |
| Apr 25, 2012 | 978.24 |
| Apr 24, 2012 | 1,046.29 |
| Apr 20, 2012 | 769.83 |
| Apr 19, 2012 | 808.11 |
| Apr 17, 2012 | 850.65 |
| Apr 12, 2012 | 934.86 |
| Apr 11, 2012 | 701.78 |
| Apr 10, 2012 | 765.58 |
| Apr 9, 2012 | 850.65 |
| Apr 5, 2012 | 935.71 |
| Apr 4, 2012 | 999.51 |
| Apr 3, 2012 | 1,063.31 |
| Apr 2, 2012 | 1,063.31 |
| Mar 30, 2012 | 594.08 |
| Mar 29, 2012 | 569.33 |
| Mar 28, 2012 | 643.59 |
| Mar 27, 2012 | 544.57 |
| Mar 26, 2012 | 544.82 |
| Mar 23, 2012 | 519.82 |
| Mar 22, 2012 | 519.82 |
| Mar 21, 2012 | 519.82 |
| Mar 20, 2012 | 519.82 |
| Mar 19, 2012 | 544.57 |
| Mar 16, 2012 | 569.33 |
| Mar 15, 2012 | 544.57 |
| Mar 14, 2012 | 668.09 |
| Mar 13, 2012 | 655.96 |
| Mar 12, 2012 | 668.34 |
| Mar 9, 2012 | 643.59 |
| Mar 8, 2012 | 534.67 |
| Mar 7, 2012 | 618.83 |
| Mar 6, 2012 | 618.83 |
| Mar 5, 2012 | 618.83 |
| Mar 2, 2012 | 668.34 |
| Feb 29, 2012 | 668.34 |
| Feb 27, 2012 | 646.06 |
| Feb 24, 2012 | 693.09 |
| Feb 23, 2012 | 693.09 |
| Feb 22, 2012 | 648.79 |
| Feb 21, 2012 | 742.60 |
| Feb 15, 2012 | 754.98 |
| Feb 13, 2012 | 742.60 |
| Feb 10, 2012 | 742.60 |
| Feb 9, 2012 | 742.60 |
| Feb 7, 2012 | 742.60 |
| Feb 6, 2012 | 792.11 |
| Feb 3, 2012 | 767.36 |
| Feb 2, 2012 | 767.36 |
| Feb 1, 2012 | 792.11 |
| Jan 31, 2012 | 792.11 |
| Jan 27, 2012 | 816.86 |
| Jan 26, 2012 | 915.88 |
| Jan 25, 2012 | 915.88 |
| Jan 24, 2012 | 891.12 |
| Jan 20, 2012 | 940.38 |
| Jan 19, 2012 | 866.37 |
| Jan 17, 2012 | 965.38 |
| Jan 13, 2012 | 891.12 |
| Jan 12, 2012 | 938.15 |
| Jan 11, 2012 | 866.37 |
| Jan 10, 2012 | 866.37 |
| Jan 9, 2012 | 940.63 |
| Jan 6, 2012 | 940.63 |
| Jan 5, 2012 | 990.14 |
| Jan 4, 2012 | 792.11 |
| Jan 3, 2012 | 965.38 |
| Dec 30, 2011 | 1,186.12 |
| Dec 29, 2011 | 1,171.11 |
| Dec 28, 2011 | 1,186.12 |
| Dec 27, 2011 | 1,171.11 |
| Dec 23, 2011 | 1,050.99 |
| Dec 22, 2011 | 930.87 |
| Dec 21, 2011 | 900.84 |
| Dec 20, 2011 | 1,110.75 |
| Dec 19, 2011 | 900.84 |
| Dec 16, 2011 | 1,066.00 |
| Dec 15, 2011 | 1,020.96 |
| Dec 14, 2011 | 990.93 |
| Dec 13, 2011 | 753.69 |
| Dec 12, 2011 | 834.77 |
| Dec 9, 2011 | 690.63 |
| Dec 8, 2011 | 660.60 |
| Dec 7, 2011 | 678.62 |
| Dec 6, 2011 | 690.63 |
| Dec 5, 2011 | 690.63 |
| Dec 2, 2011 | 690.63 |
| Dec 1, 2011 | 645.59 |
| Nov 30, 2011 | 660.60 |
| Nov 29, 2011 | 638.08 |
| Nov 28, 2011 | 750.39 |
| Nov 17, 2011 | 638.08 |
| Nov 16, 2011 | 660.60 |
| Nov 11, 2011 | 720.66 |
| Nov 9, 2011 | 615.56 |
| Nov 8, 2011 | 645.59 |
| Nov 7, 2011 | 653.09 |
| Nov 4, 2011 | 615.56 |
| Nov 3, 2011 | 645.59 |
| Nov 2, 2011 | 668.11 |
| Nov 1, 2011 | 630.57 |
| Oct 31, 2011 | 660.60 |
| Oct 28, 2011 | 693.63 |
| Oct 27, 2011 | 810.75 |
| Oct 26, 2011 | 663.60 |
| Oct 25, 2011 | 810.75 |
| Oct 24, 2011 | 663.60 |
| Oct 21, 2011 | 673.21 |
| Oct 20, 2011 | 720.66 |
| Oct 19, 2011 | 690.63 |
| Oct 13, 2011 | 870.81 |
| Oct 12, 2011 | 810.75 |
| Oct 11, 2011 | 840.78 |
| Oct 4, 2011 | 885.82 |
| Oct 3, 2011 | 900.84 |
| Sep 30, 2011 | 1,050.99 |
| Sep 27, 2011 | 892.20 |
| Sep 26, 2011 | 892.20 |
| Sep 23, 2011 | 805.94 |
| Sep 22, 2011 | 892.20 |
| Sep 21, 2011 | 892.20 |
| Sep 20, 2011 | 892.20 |
| Sep 19, 2011 | 892.20 |
| Sep 16, 2011 | 981.43 |
| Sep 15, 2011 | 1,040.92 |
| Sep 14, 2011 | 1,070.66 |
| Sep 12, 2011 | 1,421.63 |
| Sep 8, 2011 | 1,159.89 |
| Sep 7, 2011 | 1,189.63 |
| Sep 2, 2011 | 805.94 |
| Sep 1, 2011 | 1,186.66 |
| Aug 31, 2011 | 1,186.66 |
| Aug 25, 2011 | 1,246.15 |
| Aug 24, 2011 | 951.69 |
| Aug 23, 2011 | 1,040.92 |
| Aug 22, 2011 | 1,130.15 |
| Aug 19, 2011 | 1,159.89 |
| Aug 12, 2011 | 1,159.89 |
| Aug 11, 2011 | 1,100.40 |
| Aug 5, 2011 | 1,487.07 |
| Aug 3, 2011 | 1,457.33 |
| Aug 1, 2011 | 1,278.87 |
| Jul 29, 2011 | 1,487.07 |
| Jul 28, 2011 | 1,186.66 |
| Jul 27, 2011 | 1,076.61 |
| Jul 26, 2011 | 1,189.63 |
| Jul 25, 2011 | 1,189.63 |
| Jul 22, 2011 | 1,104.57 |
| Jul 20, 2011 | 1,130.15 |
| Jul 19, 2011 | 1,018.91 |
| Jul 18, 2011 | 1,054.90 |
| Jul 15, 2011 | 1,208.67 |
| Jul 14, 2011 | 1,284.81 |
| Jul 13, 2011 | 1,338.35 |
| Jul 12, 2011 | 1,338.35 |
| Jul 11, 2011 | 1,338.35 |
| Jul 8, 2011 | 1,368.10 |
| Jul 7, 2011 | 1,487.07 |
| Jul 6, 2011 | 1,487.07 |
| Jul 5, 2011 | 1,487.07 |
| Jul 1, 2011 | 1,576.30 |
| Jun 30, 2011 | 1,546.56 |
| Jun 29, 2011 | 1,355.73 |
| Jun 28, 2011 | 1,381.81 |
| Jun 27, 2011 | 1,407.89 |
| Jun 24, 2011 | 1,561.78 |
| Jun 23, 2011 | 1,460.06 |
| Jun 21, 2011 | 1,564.39 |
| Jun 20, 2011 | 1,433.98 |
| Jun 16, 2011 | 1,825.22 |
| Jun 15, 2011 | 1,851.30 |
| Jun 14, 2011 | 1,564.39 |
| Jun 13, 2011 | 1,460.06 |
| Jun 10, 2011 | 1,564.39 |
| Jun 9, 2011 | 1,564.39 |
| Jun 8, 2011 | 1,564.39 |
| Jun 7, 2011 | 1,564.39 |
| Jun 6, 2011 | 1,564.39 |
| Jun 3, 2011 | 1,564.39 |
| Jun 1, 2011 | 1,564.39 |
| May 31, 2011 | 1,564.39 |
| May 27, 2011 | 1,655.68 |
| May 26, 2011 | 1,567.00 |
| May 25, 2011 | 1,616.56 |
| May 24, 2011 | 1,694.80 |
| May 23, 2011 | 1,616.56 |
| May 20, 2011 | 1,694.80 |
| May 19, 2011 | 1,707.84 |
| May 18, 2011 | 1,694.80 |
| May 17, 2011 | 1,460.06 |
| May 16, 2011 | 1,694.80 |
| May 13, 2011 | 1,642.64 |
| May 12, 2011 | 1,799.13 |
| May 11, 2011 | 1,746.97 |
| May 10, 2011 | 1,694.80 |
| May 9, 2011 | 1,642.64 |
| May 6, 2011 | 1,825.22 |
| May 5, 2011 | 1,746.97 |
| May 4, 2011 | 1,668.72 |
| May 3, 2011 | 1,616.56 |
| May 2, 2011 | 1,668.46 |
| Apr 29, 2011 | 1,564.39 |
| Apr 28, 2011 | 1,564.39 |
| Apr 27, 2011 | 1,668.46 |
| Apr 26, 2011 | 1,564.39 |
| Apr 25, 2011 | 1,668.72 |
| Apr 21, 2011 | 1,616.56 |
| Apr 20, 2011 | 1,694.80 |
| Apr 19, 2011 | 1,825.22 |
| Apr 18, 2011 | 1,381.81 |
| Apr 15, 2011 | 1,746.97 |
| Apr 14, 2011 | 1,694.80 |
| Apr 13, 2011 | 1,694.80 |
| Apr 12, 2011 | 1,512.22 |
| Apr 11, 2011 | 1,512.22 |
| Apr 7, 2011 | 1,668.72 |
| Apr 6, 2011 | 1,564.39 |
| Apr 5, 2011 | 1,564.39 |
| Apr 4, 2011 | 1,694.80 |
| Apr 1, 2011 | 1,694.80 |
| Mar 31, 2011 | 1,512.22 |
| Mar 30, 2011 | 3,826.90 |
| Mar 29, 2011 | 3,536.98 |
| Mar 28, 2011 | 3,479.00 |
| Mar 25, 2011 | 3,536.98 |
| Mar 24, 2011 | 4,058.84 |
| Mar 23, 2011 | 3,884.89 |
| Mar 22, 2011 | 4,000.86 |
| Mar 21, 2011 | 3,890.69 |
| Mar 18, 2011 | 4,348.77 |
| Mar 17, 2011 | 3,681.94 |
| Mar 16, 2011 | 3,768.92 |
| Mar 14, 2011 | 4,000.86 |
| Mar 11, 2011 | 4,116.83 |
| Mar 10, 2011 | 4,522.72 |
| Mar 9, 2011 | 4,609.70 |
| Mar 8, 2011 | 3,768.92 |
| Mar 7, 2011 | 4,406.75 |
| Mar 4, 2011 | 3,594.97 |
| Mar 3, 2011 | 3,479.00 |
| Mar 2, 2011 | 3,479.00 |
| Mar 1, 2011 | 3,565.97 |
| Feb 28, 2011 | 3,421.01 |
| Feb 25, 2011 | 3,363.03 |
| Feb 24, 2011 | 3,015.12 |
| Feb 23, 2011 | 3,479.00 |
| Feb 22, 2011 | 3,015.12 |
| Feb 18, 2011 | 3,015.12 |
| Feb 17, 2011 | 3,247.06 |
| Feb 16, 2011 | 3,421.01 |
| Feb 15, 2011 | 3,189.07 |
| Feb 14, 2011 | 3,015.12 |
| Feb 11, 2011 | 3,189.07 |
| Feb 10, 2011 | 3,479.00 |
| Feb 9, 2011 | 3,363.03 |
| Feb 8, 2011 | 3,363.03 |
| Feb 7, 2011 | 3,189.07 |
| Feb 4, 2011 | 3,247.06 |
| Feb 3, 2011 | 3,073.10 |
| Feb 2, 2011 | 2,841.17 |
| Feb 1, 2011 | 2,841.17 |
| Jan 28, 2011 | 2,899.15 |
| Jan 27, 2011 | 2,319.30 |
| Jan 26, 2011 | 2,319.30 |
| Jan 25, 2011 | 2,319.30 |
| Jan 24, 2011 | 2,493.26 |
| Jan 20, 2011 | 2,319.30 |
| Jan 14, 2011 | 2,377.29 |
| Jan 13, 2011 | 2,551.24 |
| Jan 11, 2011 | 2,551.24 |
| Jan 10, 2011 | 2,551.24 |
| Jan 7, 2011 | 2,551.24 |
| Jan 6, 2011 | 2,435.27 |
| Jan 5, 2011 | 2,319.30 |
| Jan 4, 2011 | 2,203.33 |
| Jan 3, 2011 | 2,377.29 |
| Dec 31, 2010 | 2,319.30 |
| Dec 30, 2010 | 11,183.60 |
| Dec 29, 2010 | 11,183.60 |
| Dec 28, 2010 | 11,822.68 |
| Dec 23, 2010 | 12,142.22 |
| Dec 22, 2010 | 12,142.22 |
| Dec 21, 2010 | 12,142.22 |
| Dec 20, 2010 | 11,183.60 |
| Dec 17, 2010 | 11,183.60 |
| Dec 15, 2010 | 11,183.60 |
| Dec 14, 2010 | 11,183.60 |
| Dec 10, 2010 | 12,781.30 |
| Dec 7, 2010 | 11,822.68 |
| Dec 6, 2010 | 12,781.30 |
| Dec 3, 2010 | 12,461.76 |
| Dec 2, 2010 | 12,781.30 |
| Dec 1, 2010 | 11,822.68 |
| Nov 30, 2010 | 12,781.30 |
| Nov 29, 2010 | 12,781.30 |
| Nov 23, 2010 | 11,343.37 |
| Nov 22, 2010 | 10,864.06 |
| Nov 19, 2010 | 10,864.06 |
| Nov 18, 2010 | 11,183.60 |
| Nov 17, 2010 | 12,781.30 |
| Nov 16, 2010 | 10,544.52 |
| Nov 15, 2010 | 12,461.76 |
| Nov 12, 2010 | 14,059.47 |
| Nov 11, 2010 | 13,420.39 |
| Nov 10, 2010 | 12,781.30 |
| Nov 9, 2010 | 11,183.60 |
| Nov 8, 2010 | 11,183.60 |
| Nov 5, 2010 | 15,337.63 |
| Nov 4, 2010 | 11,183.60 |
| Nov 3, 2010 | 12,142.22 |
| Oct 29, 2010 | 12,142.22 |
| Oct 27, 2010 | 12,142.22 |
| Oct 25, 2010 | 14,059.47 |
| Oct 22, 2010 | 12,142.22 |
| Oct 21, 2010 | 12,142.22 |
| Oct 20, 2010 | 10,864.06 |
| Oct 19, 2010 | 11,183.60 |
| Oct 13, 2010 | 13,739.93 |
| Oct 12, 2010 | 12,781.30 |
| Oct 11, 2010 | 13,100.85 |
| Oct 8, 2010 | 15,976.72 |
| Oct 6, 2010 | 15,816.94 |
| Oct 5, 2010 | 16,136.49 |
| Oct 4, 2010 | 16,296.26 |
| Oct 1, 2010 | 16,296.26 |
| Sep 30, 2010 | 20,769.83 |
| Sep 29, 2010 | 13,500.30 |
| Sep 28, 2010 | 12,000.25 |
| Sep 23, 2010 | 14,700.34 |
| Sep 22, 2010 | 16,500.41 |
| Sep 21, 2010 | 18,000.46 |
| Sep 17, 2010 | 17,100.43 |
| Sep 16, 2010 | 17,400.44 |
| Sep 15, 2010 | 17,400.44 |
| Sep 14, 2010 | 19,800.53 |
| Sep 13, 2010 | 15,000.35 |
| Sep 8, 2010 | 19,800.53 |
| Sep 7, 2010 | 21,000.57 |
| Aug 26, 2010 | 21,000.57 |
| Aug 25, 2010 | 22,500.63 |
| Aug 23, 2010 | 19,200.51 |
| Aug 18, 2010 | 21,000.57 |
| Aug 17, 2010 | 21,600.59 |
| Aug 16, 2010 | 22,500.63 |
| Aug 13, 2010 | 21,000.57 |
| Aug 12, 2010 | 19,500.52 |
| Aug 11, 2010 | 15,900.39 |
| Aug 10, 2010 | 21,000.57 |
| Aug 9, 2010 | 15,300.37 |
| Aug 5, 2010 | 12,000.25 |
| Aug 4, 2010 | 12,000.25 |
| Jul 29, 2010 | 12,000.25 |
| Jul 28, 2010 | 11,550.23 |
| Jul 20, 2010 | 18,000.46 |
| Jul 15, 2010 | 12,000.25 |
| Jul 14, 2010 | 12,900.28 |
| Jul 13, 2010 | 12,000.25 |
| Jul 9, 2010 | 12,000.25 |
| Jul 8, 2010 | 12,900.28 |
| Jul 7, 2010 | 15,000.35 |
| Jun 30, 2010 | 14,400.33 |