Sanara MedTech (SMTI) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 19.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.07 |
| May 20, 2026 | 18.99 |
| May 19, 2026 | 18.92 |
| May 18, 2026 | 18.88 |
| May 15, 2026 | 18.82 |
| May 14, 2026 | 18.78 |
| May 13, 2026 | 18.75 |
| May 12, 2026 | 18.75 |
| May 11, 2026 | 18.75 |
| May 8, 2026 | 18.80 |
| May 7, 2026 | 18.85 |
| May 6, 2026 | 18.87 |
| May 5, 2026 | 18.88 |
| May 4, 2026 | 18.91 |
| May 1, 2026 | 18.94 |
| Apr 30, 2026 | 18.94 |
| Apr 29, 2026 | 18.95 |
| Apr 28, 2026 | 18.97 |
| Apr 27, 2026 | 18.97 |
| Apr 24, 2026 | 18.98 |
| Apr 23, 2026 | 18.99 |
| Apr 22, 2026 | 19.00 |
| Apr 21, 2026 | 19.00 |
| Apr 20, 2026 | 19.01 |
| Apr 17, 2026 | 18.99 |
| Apr 16, 2026 | 18.99 |
| Apr 15, 2026 | 19.01 |
| Apr 14, 2026 | 19.05 |
| Apr 13, 2026 | 19.12 |
| Apr 10, 2026 | 19.19 |
| Apr 9, 2026 | 19.29 |
| Apr 8, 2026 | 19.36 |
| Apr 7, 2026 | 19.45 |
| Apr 6, 2026 | 19.55 |
| Apr 2, 2026 | 19.65 |
| Apr 1, 2026 | 19.76 |
| Mar 31, 2026 | 19.85 |
| Mar 30, 2026 | 19.96 |
| Mar 27, 2026 | 20.09 |
| Mar 26, 2026 | 20.22 |
| Mar 25, 2026 | 20.33 |
| Mar 24, 2026 | 20.48 |
| Mar 23, 2026 | 20.61 |
| Mar 20, 2026 | 20.74 |
| Mar 19, 2026 | 20.86 |
| Mar 18, 2026 | 20.98 |
| Mar 17, 2026 | 21.08 |
| Mar 16, 2026 | 21.15 |
| Mar 13, 2026 | 21.23 |
| Mar 12, 2026 | 21.31 |
| Mar 11, 2026 | 21.42 |
| Mar 10, 2026 | 21.51 |
| Mar 9, 2026 | 21.61 |
| Mar 6, 2026 | 21.68 |
| Mar 5, 2026 | 21.81 |
| Mar 4, 2026 | 21.91 |
| Mar 3, 2026 | 21.99 |
| Mar 2, 2026 | 22.06 |
| Feb 27, 2026 | 22.15 |
| Feb 26, 2026 | 22.24 |
| Feb 25, 2026 | 22.33 |
| Feb 24, 2026 | 22.42 |
| Feb 23, 2026 | 22.51 |
| Feb 20, 2026 | 22.57 |
| Feb 19, 2026 | 22.59 |
| Feb 18, 2026 | 22.63 |
| Feb 17, 2026 | 22.67 |
| Feb 13, 2026 | 22.71 |
| Feb 12, 2026 | 22.74 |
| Feb 11, 2026 | 22.75 |
| Feb 10, 2026 | 22.78 |
| Feb 9, 2026 | 22.81 |
| Feb 6, 2026 | 22.82 |
| Feb 5, 2026 | 22.81 |
| Feb 4, 2026 | 22.79 |
| Feb 3, 2026 | 22.76 |
| Feb 2, 2026 | 22.73 |
| Jan 30, 2026 | 22.71 |
| Jan 29, 2026 | 22.69 |
| Jan 28, 2026 | 22.70 |
| Jan 27, 2026 | 22.66 |
| Jan 26, 2026 | 22.67 |
| Jan 23, 2026 | 22.81 |
| Jan 22, 2026 | 22.93 |
| Jan 21, 2026 | 23.04 |
| Jan 20, 2026 | 23.15 |
| Jan 16, 2026 | 23.26 |
| Jan 15, 2026 | 23.37 |
| Jan 14, 2026 | 23.47 |
| Jan 13, 2026 | 23.60 |
| Jan 12, 2026 | 23.70 |
| Jan 9, 2026 | 23.81 |
| Jan 8, 2026 | 23.93 |
| Jan 7, 2026 | 24.04 |
| Jan 6, 2026 | 24.17 |
| Jan 5, 2026 | 24.28 |
| Jan 2, 2026 | 24.43 |
| Dec 31, 2025 | 24.55 |
| Dec 30, 2025 | 24.67 |
| Dec 29, 2025 | 24.76 |
| Dec 26, 2025 | 24.86 |
| Dec 24, 2025 | 24.98 |
| Dec 23, 2025 | 25.08 |
| Dec 22, 2025 | 25.19 |
| Dec 19, 2025 | 25.29 |
| Dec 18, 2025 | 25.44 |
| Dec 17, 2025 | 25.60 |
| Dec 16, 2025 | 25.72 |
| Dec 15, 2025 | 25.84 |
| Dec 12, 2025 | 25.97 |
| Dec 11, 2025 | 26.07 |
| Dec 10, 2025 | 26.20 |
| Dec 9, 2025 | 26.35 |
| Dec 8, 2025 | 26.51 |
| Dec 5, 2025 | 26.72 |
| Dec 4, 2025 | 26.91 |
| Dec 3, 2025 | 27.12 |
| Dec 2, 2025 | 27.36 |
| Dec 1, 2025 | 27.64 |
| Nov 28, 2025 | 27.89 |
| Nov 26, 2025 | 28.16 |
| Nov 25, 2025 | 28.43 |
| Nov 24, 2025 | 28.72 |
| Nov 21, 2025 | 29.03 |
| Nov 20, 2025 | 29.32 |
| Nov 19, 2025 | 29.64 |
| Nov 18, 2025 | 29.94 |
| Nov 17, 2025 | 30.21 |
| Nov 14, 2025 | 30.50 |
| Nov 13, 2025 | 30.74 |
| Nov 12, 2025 | 31.03 |
| Nov 11, 2025 | 31.28 |
| Nov 10, 2025 | 31.41 |
| Nov 7, 2025 | 31.52 |
| Nov 6, 2025 | 31.64 |
| Nov 5, 2025 | 31.76 |
| Nov 4, 2025 | 31.88 |
| Nov 3, 2025 | 31.98 |
| Oct 31, 2025 | 32.08 |
| Oct 30, 2025 | 32.10 |
| Oct 29, 2025 | 32.14 |
| Oct 28, 2025 | 32.17 |
| Oct 27, 2025 | 32.19 |
| Oct 24, 2025 | 32.18 |
| Oct 23, 2025 | 32.16 |
| Oct 22, 2025 | 32.20 |
| Oct 21, 2025 | 32.12 |
| Oct 20, 2025 | 32.08 |
| Oct 17, 2025 | 31.98 |
| Oct 16, 2025 | 31.91 |
| Oct 15, 2025 | 31.81 |
| Oct 14, 2025 | 31.70 |
| Oct 13, 2025 | 31.60 |
| Oct 10, 2025 | 31.48 |
| Oct 9, 2025 | 31.37 |
| Oct 8, 2025 | 31.24 |
| Oct 7, 2025 | 31.09 |
| Oct 6, 2025 | 30.99 |
| Oct 3, 2025 | 30.87 |
| Oct 2, 2025 | 30.76 |
| Oct 1, 2025 | 30.69 |
| Sep 30, 2025 | 30.60 |
| Sep 29, 2025 | 30.49 |
| Sep 26, 2025 | 30.38 |
| Sep 25, 2025 | 30.30 |
| Sep 24, 2025 | 30.23 |
| Sep 23, 2025 | 30.12 |
| Sep 22, 2025 | 30.04 |
| Sep 19, 2025 | 29.94 |
| Sep 18, 2025 | 29.90 |
| Sep 17, 2025 | 29.81 |
| Sep 16, 2025 | 29.73 |
| Sep 15, 2025 | 29.61 |
| Sep 12, 2025 | 29.51 |
| Sep 11, 2025 | 29.43 |
| Sep 10, 2025 | 29.30 |
| Sep 9, 2025 | 29.19 |
| Sep 8, 2025 | 29.07 |
| Sep 5, 2025 | 28.92 |
| Sep 4, 2025 | 28.81 |
| Sep 3, 2025 | 28.70 |
| Sep 2, 2025 | 28.59 |
| Aug 29, 2025 | 28.44 |
| Aug 28, 2025 | 28.32 |
| Aug 27, 2025 | 28.20 |
| Aug 26, 2025 | 28.09 |
| Aug 25, 2025 | 28.00 |
| Aug 22, 2025 | 27.91 |
| Aug 21, 2025 | 27.81 |
| Aug 20, 2025 | 27.80 |
| Aug 19, 2025 | 27.77 |
| Aug 18, 2025 | 27.74 |
| Aug 15, 2025 | 27.68 |
| Aug 14, 2025 | 27.68 |
| Aug 13, 2025 | 27.65 |
| Aug 12, 2025 | 27.60 |
| Aug 11, 2025 | 27.63 |
| Aug 8, 2025 | 27.67 |
| Aug 7, 2025 | 27.76 |
| Aug 6, 2025 | 27.89 |
| Aug 5, 2025 | 28.00 |
| Aug 4, 2025 | 28.13 |
| Aug 1, 2025 | 28.26 |
| Jul 31, 2025 | 28.39 |
| Jul 30, 2025 | 28.53 |
| Jul 29, 2025 | 28.66 |
| Jul 28, 2025 | 28.78 |
| Jul 25, 2025 | 28.91 |
| Jul 24, 2025 | 29.10 |
| Jul 23, 2025 | 29.27 |
| Jul 22, 2025 | 29.37 |
| Jul 21, 2025 | 29.49 |
| Jul 18, 2025 | 29.60 |
| Jul 17, 2025 | 29.71 |
| Jul 16, 2025 | 29.81 |
| Jul 15, 2025 | 29.91 |
| Jul 14, 2025 | 30.01 |
| Jul 11, 2025 | 30.07 |
| Jul 10, 2025 | 30.13 |
| Jul 9, 2025 | 30.15 |
| Jul 8, 2025 | 30.18 |
| Jul 7, 2025 | 30.22 |
| Jul 3, 2025 | 30.24 |
| Jul 2, 2025 | 30.25 |
| Jul 1, 2025 | 30.22 |
| Jun 30, 2025 | 30.23 |
| Jun 27, 2025 | 30.24 |
| Jun 26, 2025 | 30.26 |
| Jun 25, 2025 | 30.29 |
| Jun 24, 2025 | 30.31 |
| Jun 23, 2025 | 30.32 |
| Jun 20, 2025 | 30.35 |
| Jun 18, 2025 | 30.34 |
| Jun 17, 2025 | 30.34 |
| Jun 16, 2025 | 30.34 |
| Jun 13, 2025 | 30.35 |
| Jun 12, 2025 | 30.38 |
| Jun 11, 2025 | 30.41 |
| Jun 10, 2025 | 30.45 |
| Jun 9, 2025 | 30.46 |
| Jun 6, 2025 | 30.50 |
| Jun 5, 2025 | 30.50 |
| Jun 4, 2025 | 30.55 |
| Jun 3, 2025 | 30.68 |
| Jun 2, 2025 | 30.77 |
| May 30, 2025 | 30.86 |
| May 29, 2025 | 30.98 |
| May 28, 2025 | 31.06 |
| May 27, 2025 | 31.14 |
| May 23, 2025 | 31.18 |
| May 22, 2025 | 31.19 |
| May 21, 2025 | 31.21 |
| May 20, 2025 | 31.23 |
| May 19, 2025 | 31.23 |
| May 16, 2025 | 31.27 |
| May 15, 2025 | 31.28 |
| May 14, 2025 | 31.33 |
| May 13, 2025 | 31.34 |
| May 12, 2025 | 31.29 |
| May 9, 2025 | 31.30 |
| May 8, 2025 | 31.34 |
| May 7, 2025 | 31.40 |
| May 6, 2025 | 31.46 |
| May 5, 2025 | 31.53 |
| May 2, 2025 | 31.56 |
| May 1, 2025 | 31.61 |
| Apr 30, 2025 | 31.67 |
| Apr 29, 2025 | 31.73 |
| Apr 28, 2025 | 31.79 |
| Apr 25, 2025 | 31.86 |
| Apr 24, 2025 | 31.92 |
| Apr 23, 2025 | 31.97 |
| Apr 22, 2025 | 32.06 |
| Apr 21, 2025 | 32.16 |
| Apr 17, 2025 | 32.29 |
| Apr 16, 2025 | 32.43 |
| Apr 15, 2025 | 32.57 |
| Apr 14, 2025 | 32.69 |
| Apr 11, 2025 | 32.82 |
| Apr 10, 2025 | 32.97 |
| Apr 9, 2025 | 33.12 |
| Apr 8, 2025 | 33.29 |
| Apr 7, 2025 | 33.49 |
| Apr 4, 2025 | 33.68 |
| Apr 3, 2025 | 33.88 |
| Apr 2, 2025 | 34.05 |
| Apr 1, 2025 | 34.13 |
| Mar 31, 2025 | 34.17 |
| Mar 28, 2025 | 34.21 |
| Mar 27, 2025 | 34.27 |
| Mar 26, 2025 | 34.29 |
| Mar 25, 2025 | 34.35 |
| Mar 24, 2025 | 34.37 |
| Mar 21, 2025 | 34.31 |
| Mar 20, 2025 | 34.28 |
| Mar 19, 2025 | 34.28 |
| Mar 18, 2025 | 34.26 |
| Mar 17, 2025 | 34.25 |
| Mar 14, 2025 | 34.25 |
| Mar 13, 2025 | 34.27 |
| Mar 12, 2025 | 34.32 |
| Mar 11, 2025 | 34.36 |
| Mar 10, 2025 | 34.42 |
| Mar 7, 2025 | 34.48 |
| Mar 6, 2025 | 34.49 |
| Mar 5, 2025 | 34.48 |
| Mar 4, 2025 | 34.46 |
| Mar 3, 2025 | 34.50 |
| Feb 28, 2025 | 34.52 |
| Feb 27, 2025 | 34.52 |
| Feb 26, 2025 | 34.55 |
| Feb 25, 2025 | 34.55 |
| Feb 24, 2025 | 34.59 |
| Feb 21, 2025 | 34.60 |
| Feb 20, 2025 | 34.66 |
| Feb 19, 2025 | 34.66 |
| Feb 18, 2025 | 34.67 |
| Feb 14, 2025 | 34.70 |
| Feb 13, 2025 | 34.72 |
| Feb 12, 2025 | 34.74 |
| Feb 11, 2025 | 34.78 |
| Feb 10, 2025 | 34.83 |
| Feb 7, 2025 | 34.89 |
| Feb 6, 2025 | 34.95 |
| Feb 5, 2025 | 34.99 |
| Feb 4, 2025 | 35.00 |
| Feb 3, 2025 | 35.03 |
| Jan 31, 2025 | 35.03 |
| Jan 30, 2025 | 35.00 |
| Jan 29, 2025 | 34.98 |
| Jan 28, 2025 | 35.00 |
| Jan 27, 2025 | 34.94 |
| Jan 24, 2025 | 34.90 |
| Jan 23, 2025 | 34.86 |
| Jan 22, 2025 | 34.78 |
| Jan 21, 2025 | 34.73 |
| Jan 17, 2025 | 34.72 |
| Jan 16, 2025 | 34.74 |
| Jan 15, 2025 | 34.76 |
| Jan 14, 2025 | 34.76 |
| Jan 13, 2025 | 34.76 |
| Jan 10, 2025 | 34.76 |
| Jan 8, 2025 | 34.77 |
| Jan 7, 2025 | 34.76 |
| Jan 6, 2025 | 34.74 |
| Jan 3, 2025 | 34.71 |
| Jan 2, 2025 | 34.72 |
| Dec 31, 2024 | 34.72 |
| Dec 30, 2024 | 34.73 |
| Dec 27, 2024 | 34.68 |
| Dec 26, 2024 | 34.64 |
| Dec 24, 2024 | 34.60 |
| Dec 23, 2024 | 34.53 |
| Dec 20, 2024 | 34.51 |
| Dec 19, 2024 | 34.46 |
| Dec 18, 2024 | 34.47 |
| Dec 17, 2024 | 34.45 |
| Dec 16, 2024 | 34.37 |
| Dec 13, 2024 | 34.28 |
| Dec 12, 2024 | 34.18 |
| Dec 11, 2024 | 34.06 |
| Dec 10, 2024 | 33.92 |
| Dec 9, 2024 | 33.79 |
| Dec 6, 2024 | 33.68 |
| Dec 5, 2024 | 33.52 |
| Dec 4, 2024 | 33.40 |
| Dec 3, 2024 | 33.27 |
| Dec 2, 2024 | 33.15 |
| Nov 29, 2024 | 33.07 |
| Nov 27, 2024 | 33.01 |
| Nov 26, 2024 | 32.90 |
| Nov 25, 2024 | 32.81 |
| Nov 22, 2024 | 32.73 |
| Nov 21, 2024 | 32.66 |
| Nov 20, 2024 | 32.61 |
| Nov 19, 2024 | 32.54 |
| Nov 18, 2024 | 32.46 |
| Nov 15, 2024 | 32.46 |
| Nov 14, 2024 | 32.43 |
| Nov 13, 2024 | 32.41 |
| Nov 12, 2024 | 32.36 |
| Nov 11, 2024 | 32.36 |
| Nov 8, 2024 | 32.38 |
| Nov 7, 2024 | 32.38 |
| Nov 6, 2024 | 32.39 |
| Nov 5, 2024 | 32.36 |
| Nov 4, 2024 | 32.36 |
| Nov 1, 2024 | 32.39 |
| Oct 31, 2024 | 32.38 |
| Oct 30, 2024 | 32.40 |
| Oct 29, 2024 | 32.39 |
| Oct 28, 2024 | 32.39 |
| Oct 25, 2024 | 32.39 |
| Oct 24, 2024 | 32.41 |
| Oct 23, 2024 | 32.44 |
| Oct 22, 2024 | 32.43 |
| Oct 21, 2024 | 32.31 |
| Oct 18, 2024 | 32.20 |
| Oct 17, 2024 | 32.09 |
| Oct 16, 2024 | 32.01 |
| Oct 15, 2024 | 31.94 |
| Oct 14, 2024 | 31.84 |
| Oct 11, 2024 | 31.77 |
| Oct 10, 2024 | 31.71 |
| Oct 9, 2024 | 31.73 |
| Oct 8, 2024 | 31.68 |
| Oct 7, 2024 | 31.68 |
| Oct 4, 2024 | 31.74 |
| Oct 3, 2024 | 31.80 |
| Oct 2, 2024 | 31.83 |
| Oct 1, 2024 | 31.87 |
| Sep 30, 2024 | 31.91 |
| Sep 27, 2024 | 31.91 |
| Sep 26, 2024 | 31.89 |
| Sep 25, 2024 | 31.91 |
| Sep 24, 2024 | 31.97 |
| Sep 23, 2024 | 31.97 |
| Sep 20, 2024 | 31.94 |
| Sep 19, 2024 | 31.87 |
| Sep 18, 2024 | 31.76 |
| Sep 17, 2024 | 31.68 |
| Sep 16, 2024 | 31.59 |
| Sep 13, 2024 | 31.45 |
| Sep 12, 2024 | 31.32 |
| Sep 11, 2024 | 31.18 |
| Sep 10, 2024 | 31.04 |
| Sep 9, 2024 | 30.94 |
| Sep 6, 2024 | 30.82 |
| Sep 5, 2024 | 30.72 |
| Sep 4, 2024 | 30.58 |
| Sep 3, 2024 | 30.47 |
| Aug 30, 2024 | 30.34 |
| Aug 29, 2024 | 30.19 |
| Aug 28, 2024 | 30.08 |
| Aug 27, 2024 | 29.97 |
| Aug 26, 2024 | 29.90 |
| Aug 23, 2024 | 29.83 |
| Aug 22, 2024 | 29.76 |
| Aug 21, 2024 | 29.72 |
| Aug 20, 2024 | 29.69 |
| Aug 19, 2024 | 29.65 |
| Aug 16, 2024 | 29.58 |
| Aug 15, 2024 | 29.49 |
| Aug 14, 2024 | 29.39 |
| Aug 13, 2024 | 29.31 |
| Aug 12, 2024 | 29.26 |
| Aug 9, 2024 | 29.31 |
| Aug 8, 2024 | 29.37 |
| Aug 7, 2024 | 29.42 |
| Aug 6, 2024 | 29.50 |
| Aug 5, 2024 | 29.52 |
| Aug 2, 2024 | 29.59 |
| Aug 1, 2024 | 29.64 |
| Jul 31, 2024 | 29.69 |
| Jul 30, 2024 | 29.67 |
| Jul 29, 2024 | 29.70 |
| Jul 26, 2024 | 29.77 |
| Jul 25, 2024 | 29.71 |
| Jul 24, 2024 | 29.65 |
| Jul 23, 2024 | 29.66 |
| Jul 22, 2024 | 29.69 |
| Jul 19, 2024 | 29.72 |
| Jul 18, 2024 | 29.78 |
| Jul 17, 2024 | 29.85 |
| Jul 16, 2024 | 29.90 |
| Jul 15, 2024 | 29.88 |
| Jul 12, 2024 | 29.91 |
| Jul 11, 2024 | 29.97 |
| Jul 10, 2024 | 30.05 |
| Jul 9, 2024 | 30.14 |
| Jul 8, 2024 | 30.24 |
| Jul 5, 2024 | 30.33 |
| Jul 3, 2024 | 30.45 |
| Jul 2, 2024 | 30.55 |
| Jul 1, 2024 | 30.67 |
| Jun 28, 2024 | 30.82 |
| Jun 27, 2024 | 30.88 |
| Jun 26, 2024 | 30.93 |
| Jun 25, 2024 | 31.02 |
| Jun 24, 2024 | 31.13 |
| Jun 21, 2024 | 31.21 |
| Jun 20, 2024 | 31.31 |
| Jun 18, 2024 | 31.40 |
| Jun 17, 2024 | 31.49 |
| Jun 14, 2024 | 31.59 |
| Jun 13, 2024 | 31.67 |
| Jun 12, 2024 | 31.75 |
| Jun 11, 2024 | 31.83 |
| Jun 10, 2024 | 31.94 |
| Jun 7, 2024 | 32.03 |
| Jun 6, 2024 | 32.17 |
| Jun 5, 2024 | 32.32 |
| Jun 4, 2024 | 32.49 |
| Jun 3, 2024 | 32.67 |
| May 31, 2024 | 32.86 |
| May 30, 2024 | 33.02 |
| May 29, 2024 | 33.16 |
| May 28, 2024 | 33.27 |
| May 24, 2024 | 33.40 |
| May 23, 2024 | 33.51 |
| May 22, 2024 | 33.68 |
| May 21, 2024 | 33.81 |
| May 20, 2024 | 33.91 |
| May 17, 2024 | 33.99 |
| May 16, 2024 | 34.12 |
| May 15, 2024 | 34.22 |
| May 14, 2024 | 34.28 |
| May 13, 2024 | 34.45 |
| May 10, 2024 | 34.65 |
| May 9, 2024 | 34.78 |
| May 8, 2024 | 34.87 |
| May 7, 2024 | 34.98 |
| May 6, 2024 | 35.05 |
| May 3, 2024 | 35.16 |
| May 2, 2024 | 35.27 |
| May 1, 2024 | 35.40 |
| Apr 30, 2024 | 35.53 |
| Apr 29, 2024 | 35.67 |
| Apr 26, 2024 | 35.82 |
| Apr 25, 2024 | 35.94 |
| Apr 24, 2024 | 36.00 |
| Apr 23, 2024 | 36.11 |
| Apr 22, 2024 | 36.24 |
| Apr 19, 2024 | 36.39 |
| Apr 18, 2024 | 36.49 |
| Apr 17, 2024 | 36.54 |
| Apr 16, 2024 | 36.60 |
| Apr 15, 2024 | 36.66 |
| Apr 12, 2024 | 36.69 |
| Apr 11, 2024 | 36.69 |
| Apr 10, 2024 | 36.75 |
| Apr 9, 2024 | 36.83 |
| Apr 8, 2024 | 36.86 |
| Apr 5, 2024 | 36.88 |
| Apr 4, 2024 | 36.90 |
| Apr 3, 2024 | 36.92 |
| Apr 2, 2024 | 36.93 |
| Apr 1, 2024 | 36.96 |
| Mar 28, 2024 | 36.97 |
| Mar 27, 2024 | 36.99 |
| Mar 26, 2024 | 37.00 |
| Mar 25, 2024 | 37.04 |
| Mar 22, 2024 | 37.09 |
| Mar 21, 2024 | 37.13 |
| Mar 20, 2024 | 37.17 |
| Mar 19, 2024 | 37.23 |
| Mar 18, 2024 | 37.29 |
| Mar 15, 2024 | 37.34 |
| Mar 14, 2024 | 37.37 |
| Mar 13, 2024 | 37.47 |
| Mar 12, 2024 | 37.54 |
| Mar 11, 2024 | 37.64 |
| Mar 8, 2024 | 37.73 |
| Mar 7, 2024 | 37.80 |
| Mar 6, 2024 | 37.83 |
| Mar 5, 2024 | 37.88 |
| Mar 4, 2024 | 37.92 |
| Mar 1, 2024 | 37.93 |
| Feb 29, 2024 | 37.90 |
| Feb 28, 2024 | 37.89 |
| Feb 27, 2024 | 37.91 |
| Feb 26, 2024 | 37.93 |
| Feb 23, 2024 | 37.89 |
| Feb 22, 2024 | 37.87 |
| Feb 21, 2024 | 37.82 |
| Feb 20, 2024 | 37.77 |
| Feb 16, 2024 | 37.68 |
| Feb 15, 2024 | 37.56 |
| Feb 14, 2024 | 37.41 |
| Feb 13, 2024 | 37.29 |
| Feb 12, 2024 | 37.24 |
| Feb 9, 2024 | 37.12 |
| Feb 8, 2024 | 36.97 |
| Feb 7, 2024 | 36.78 |
| Feb 6, 2024 | 36.67 |
| Feb 5, 2024 | 36.58 |
| Feb 2, 2024 | 36.49 |
| Feb 1, 2024 | 36.45 |
| Jan 31, 2024 | 36.43 |
| Jan 30, 2024 | 36.42 |
| Jan 29, 2024 | 36.37 |
| Jan 26, 2024 | 36.31 |
| Jan 25, 2024 | 36.19 |
| Jan 24, 2024 | 36.06 |
| Jan 23, 2024 | 35.93 |
| Jan 22, 2024 | 35.82 |
| Jan 19, 2024 | 35.67 |
| Jan 18, 2024 | 35.46 |
| Jan 17, 2024 | 35.26 |
| Jan 16, 2024 | 35.05 |
| Jan 12, 2024 | 34.82 |
| Jan 11, 2024 | 34.60 |
| Jan 10, 2024 | 34.35 |
| Jan 9, 2024 | 34.09 |
| Jan 8, 2024 | 33.84 |
| Jan 5, 2024 | 33.59 |
| Jan 4, 2024 | 33.37 |
| Jan 3, 2024 | 33.16 |
| Jan 2, 2024 | 32.94 |
| Dec 29, 2023 | 32.69 |
| Dec 28, 2023 | 32.45 |
| Dec 27, 2023 | 32.23 |
| Dec 26, 2023 | 31.98 |
| Dec 22, 2023 | 31.75 |
| Dec 21, 2023 | 31.56 |
| Dec 20, 2023 | 31.36 |
| Dec 19, 2023 | 31.18 |
| Dec 18, 2023 | 30.99 |
| Dec 15, 2023 | 30.86 |
| Dec 14, 2023 | 30.72 |
| Dec 13, 2023 | 30.57 |
| Dec 12, 2023 | 30.38 |
| Dec 11, 2023 | 30.29 |
| Dec 8, 2023 | 30.18 |
| Dec 7, 2023 | 30.10 |
| Dec 6, 2023 | 30.06 |
| Dec 5, 2023 | 30.07 |
| Dec 4, 2023 | 30.08 |
| Dec 1, 2023 | 30.11 |
| Nov 30, 2023 | 30.15 |
| Nov 29, 2023 | 30.19 |
| Nov 28, 2023 | 30.24 |
| Nov 27, 2023 | 30.29 |
| Nov 24, 2023 | 30.33 |
| Nov 22, 2023 | 30.37 |
| Nov 21, 2023 | 30.43 |
| Nov 20, 2023 | 30.54 |
| Nov 17, 2023 | 30.61 |
| Nov 16, 2023 | 30.66 |
| Nov 15, 2023 | 30.73 |
| Nov 14, 2023 | 30.79 |
| Nov 13, 2023 | 30.84 |
| Nov 10, 2023 | 31.01 |
| Nov 9, 2023 | 31.16 |
| Nov 8, 2023 | 31.32 |
| Nov 7, 2023 | 31.47 |
| Nov 6, 2023 | 31.65 |
| Nov 3, 2023 | 31.85 |
| Nov 2, 2023 | 32.05 |
| Nov 1, 2023 | 32.27 |
| Oct 31, 2023 | 32.50 |
| Oct 30, 2023 | 32.73 |
| Oct 27, 2023 | 33.00 |
| Oct 26, 2023 | 33.26 |
| Oct 25, 2023 | 33.51 |
| Oct 24, 2023 | 33.76 |
| Oct 23, 2023 | 34.07 |
| Oct 20, 2023 | 34.42 |
| Oct 19, 2023 | 34.76 |
| Oct 18, 2023 | 35.09 |
| Oct 17, 2023 | 35.38 |
| Oct 16, 2023 | 35.64 |
| Oct 13, 2023 | 35.94 |
| Oct 12, 2023 | 36.24 |
| Oct 11, 2023 | 36.54 |
| Oct 10, 2023 | 36.79 |
| Oct 9, 2023 | 37.02 |
| Oct 6, 2023 | 37.25 |
| Oct 5, 2023 | 37.45 |
| Oct 4, 2023 | 37.71 |
| Oct 3, 2023 | 37.93 |
| Oct 2, 2023 | 38.17 |
| Sep 29, 2023 | 38.40 |
| Sep 28, 2023 | 38.62 |
| Sep 27, 2023 | 38.82 |
| Sep 26, 2023 | 38.99 |
| Sep 25, 2023 | 39.13 |
| Sep 22, 2023 | 39.26 |
| Sep 21, 2023 | 39.36 |
| Sep 20, 2023 | 39.47 |
| Sep 19, 2023 | 39.57 |
| Sep 18, 2023 | 39.66 |
| Sep 15, 2023 | 39.76 |
| Sep 14, 2023 | 39.86 |
| Sep 13, 2023 | 39.95 |
| Sep 12, 2023 | 40.04 |
| Sep 11, 2023 | 40.12 |
| Sep 8, 2023 | 40.26 |
| Sep 7, 2023 | 40.36 |
| Sep 6, 2023 | 40.40 |
| Sep 5, 2023 | 40.47 |
| Sep 1, 2023 | 40.55 |
| Aug 31, 2023 | 40.67 |
| Aug 30, 2023 | 40.82 |
| Aug 29, 2023 | 40.93 |
| Aug 28, 2023 | 41.02 |
| Aug 25, 2023 | 41.07 |
| Aug 24, 2023 | 41.11 |
| Aug 23, 2023 | 41.16 |
| Aug 22, 2023 | 41.19 |
| Aug 21, 2023 | 41.21 |
| Aug 18, 2023 | 41.23 |
| Aug 17, 2023 | 41.22 |
| Aug 16, 2023 | 41.20 |
| Aug 15, 2023 | 41.17 |
| Aug 14, 2023 | 41.11 |
| Aug 11, 2023 | 40.92 |
| Aug 10, 2023 | 40.67 |
| Aug 9, 2023 | 40.46 |
| Aug 8, 2023 | 40.27 |
| Aug 7, 2023 | 40.09 |
| Aug 4, 2023 | 39.93 |
| Aug 3, 2023 | 39.79 |
| Aug 2, 2023 | 39.66 |
| Aug 1, 2023 | 39.53 |
| Jul 31, 2023 | 39.46 |
| Jul 28, 2023 | 39.39 |
| Jul 27, 2023 | 39.35 |
| Jul 26, 2023 | 39.38 |
| Jul 25, 2023 | 39.33 |
| Jul 24, 2023 | 39.29 |
| Jul 21, 2023 | 39.21 |
| Jul 20, 2023 | 39.13 |
| Jul 19, 2023 | 39.06 |
| Jul 18, 2023 | 38.98 |
| Jul 17, 2023 | 38.91 |
| Jul 14, 2023 | 38.88 |
| Jul 13, 2023 | 38.86 |
| Jul 12, 2023 | 38.88 |
| Jul 11, 2023 | 38.92 |
| Jul 10, 2023 | 38.98 |
| Jul 7, 2023 | 39.04 |
| Jul 6, 2023 | 39.11 |
| Jul 5, 2023 | 39.23 |
| Jul 3, 2023 | 39.37 |
| Jun 30, 2023 | 39.50 |
| Jun 29, 2023 | 39.65 |
| Jun 28, 2023 | 39.76 |
| Jun 27, 2023 | 39.92 |
| Jun 26, 2023 | 40.11 |
| Jun 23, 2023 | 40.27 |
| Jun 22, 2023 | 40.41 |
| Jun 21, 2023 | 40.53 |
| Jun 20, 2023 | 40.66 |
| Jun 16, 2023 | 40.73 |
| Jun 15, 2023 | 40.78 |
| Jun 14, 2023 | 40.86 |
| Jun 13, 2023 | 40.93 |
| Jun 12, 2023 | 40.96 |
| Jun 9, 2023 | 40.97 |
| Jun 8, 2023 | 40.97 |
| Jun 7, 2023 | 40.93 |
| Jun 6, 2023 | 40.92 |
| Jun 5, 2023 | 40.92 |
| Jun 2, 2023 | 40.93 |
| Jun 1, 2023 | 40.98 |
| May 31, 2023 | 41.08 |
| May 30, 2023 | 41.21 |
| May 26, 2023 | 41.31 |
| May 25, 2023 | 41.43 |
| May 24, 2023 | 41.53 |
| May 23, 2023 | 41.65 |
| May 22, 2023 | 41.74 |
| May 19, 2023 | 41.81 |
| May 18, 2023 | 41.89 |
| May 17, 2023 | 41.94 |
| May 16, 2023 | 42.01 |
| May 15, 2023 | 42.08 |
| May 12, 2023 | 42.09 |
| May 11, 2023 | 42.13 |
| May 10, 2023 | 42.16 |
| May 9, 2023 | 42.22 |
| May 8, 2023 | 42.31 |
| May 5, 2023 | 42.38 |
| May 4, 2023 | 42.46 |
| May 3, 2023 | 42.51 |
| May 2, 2023 | 42.55 |
| May 1, 2023 | 42.62 |
| Apr 28, 2023 | 42.69 |
| Apr 27, 2023 | 42.71 |
| Apr 26, 2023 | 42.73 |
| Apr 25, 2023 | 42.74 |
| Apr 24, 2023 | 42.73 |
| Apr 21, 2023 | 42.70 |
| Apr 20, 2023 | 42.67 |
| Apr 19, 2023 | 42.63 |
| Apr 18, 2023 | 42.58 |
| Apr 17, 2023 | 42.50 |
| Apr 14, 2023 | 42.40 |
| Apr 13, 2023 | 42.30 |
| Apr 12, 2023 | 42.22 |
| Apr 11, 2023 | 42.09 |
| Apr 10, 2023 | 41.92 |
| Apr 6, 2023 | 41.76 |
| Apr 5, 2023 | 41.70 |
| Apr 4, 2023 | 41.73 |
| Apr 3, 2023 | 41.76 |
| Mar 31, 2023 | 41.88 |
| Mar 30, 2023 | 42.00 |
| Mar 29, 2023 | 42.18 |
| Mar 28, 2023 | 42.31 |
| Mar 27, 2023 | 42.45 |
| Mar 24, 2023 | 42.57 |
| Mar 23, 2023 | 42.66 |
| Mar 22, 2023 | 42.73 |
| Mar 21, 2023 | 42.75 |
| Mar 20, 2023 | 42.76 |
| Mar 17, 2023 | 42.78 |
| Mar 16, 2023 | 42.79 |
| Mar 15, 2023 | 42.79 |
| Mar 14, 2023 | 42.89 |
| Mar 13, 2023 | 42.95 |
| Mar 10, 2023 | 43.01 |
| Mar 9, 2023 | 43.09 |
| Mar 8, 2023 | 43.12 |
| Mar 7, 2023 | 43.12 |
| Mar 6, 2023 | 43.12 |
| Mar 3, 2023 | 43.07 |
| Mar 2, 2023 | 42.99 |
| Mar 1, 2023 | 42.92 |
| Feb 28, 2023 | 42.83 |
| Feb 27, 2023 | 42.72 |
| Feb 24, 2023 | 42.60 |
| Feb 23, 2023 | 42.50 |
| Feb 22, 2023 | 42.39 |
| Feb 21, 2023 | 42.30 |
| Feb 17, 2023 | 42.20 |
| Feb 16, 2023 | 42.08 |
| Feb 15, 2023 | 41.92 |
| Feb 14, 2023 | 41.80 |
| Feb 13, 2023 | 41.69 |
| Feb 10, 2023 | 41.58 |
| Feb 9, 2023 | 41.46 |
| Feb 8, 2023 | 41.32 |
| Feb 7, 2023 | 41.17 |
| Feb 6, 2023 | 41.00 |
| Feb 3, 2023 | 40.84 |
| Feb 2, 2023 | 40.70 |
| Feb 1, 2023 | 40.57 |
| Jan 31, 2023 | 40.47 |
| Jan 30, 2023 | 40.38 |
| Jan 27, 2023 | 40.29 |
| Jan 26, 2023 | 40.17 |
| Jan 25, 2023 | 40.03 |
| Jan 24, 2023 | 39.84 |
| Jan 23, 2023 | 39.60 |
| Jan 20, 2023 | 39.36 |
| Jan 19, 2023 | 39.05 |
| Jan 18, 2023 | 38.76 |
| Jan 17, 2023 | 38.40 |
| Jan 13, 2023 | 38.08 |
| Jan 12, 2023 | 37.82 |
| Jan 11, 2023 | 37.53 |
| Jan 10, 2023 | 37.26 |
| Jan 9, 2023 | 37.02 |
| Jan 6, 2023 | 36.82 |
| Jan 5, 2023 | 36.61 |
| Jan 4, 2023 | 36.38 |
| Jan 3, 2023 | 36.15 |
| Dec 30, 2022 | 35.88 |
| Dec 29, 2022 | 35.53 |
| Dec 28, 2022 | 35.20 |
| Dec 27, 2022 | 34.89 |
| Dec 23, 2022 | 34.56 |
| Dec 22, 2022 | 34.29 |
| Dec 21, 2022 | 34.04 |
| Dec 20, 2022 | 33.78 |
| Dec 19, 2022 | 33.53 |
| Dec 16, 2022 | 33.30 |
| Dec 15, 2022 | 33.14 |
| Dec 14, 2022 | 33.01 |
| Dec 13, 2022 | 32.91 |
| Dec 12, 2022 | 32.78 |
| Dec 9, 2022 | 32.64 |
| Dec 8, 2022 | 32.49 |
| Dec 7, 2022 | 32.32 |
| Dec 6, 2022 | 32.13 |
| Dec 5, 2022 | 31.96 |
| Dec 2, 2022 | 31.80 |
| Dec 1, 2022 | 31.65 |
| Nov 30, 2022 | 31.51 |
| Nov 29, 2022 | 31.36 |
| Nov 28, 2022 | 31.25 |
| Nov 25, 2022 | 31.15 |
| Nov 23, 2022 | 31.03 |
| Nov 22, 2022 | 30.94 |
| Nov 21, 2022 | 30.88 |
| Nov 18, 2022 | 30.82 |
| Nov 17, 2022 | 30.71 |
| Nov 16, 2022 | 30.59 |
| Nov 15, 2022 | 30.43 |
| Nov 14, 2022 | 30.32 |
| Nov 11, 2022 | 30.26 |
| Nov 10, 2022 | 30.22 |
| Nov 9, 2022 | 30.24 |
| Nov 8, 2022 | 30.24 |
| Nov 7, 2022 | 30.23 |
| Nov 4, 2022 | 30.17 |
| Nov 3, 2022 | 30.10 |
| Nov 2, 2022 | 30.05 |
| Nov 1, 2022 | 30.01 |
| Oct 31, 2022 | 29.93 |
| Oct 28, 2022 | 29.89 |
| Oct 27, 2022 | 29.86 |
| Oct 26, 2022 | 29.82 |
| Oct 25, 2022 | 29.77 |
| Oct 24, 2022 | 29.73 |
| Oct 21, 2022 | 29.71 |
| Oct 20, 2022 | 29.68 |
| Oct 19, 2022 | 29.70 |
| Oct 18, 2022 | 29.67 |
| Oct 17, 2022 | 29.65 |
| Oct 14, 2022 | 29.59 |
| Oct 13, 2022 | 29.55 |
| Oct 12, 2022 | 29.47 |
| Oct 11, 2022 | 29.40 |
| Oct 10, 2022 | 29.36 |
| Oct 7, 2022 | 29.32 |
| Oct 6, 2022 | 29.27 |
| Oct 5, 2022 | 29.17 |
| Oct 4, 2022 | 29.08 |
| Oct 3, 2022 | 28.98 |
| Sep 30, 2022 | 28.91 |
| Sep 29, 2022 | 28.86 |
| Sep 28, 2022 | 28.83 |
| Sep 27, 2022 | 28.79 |
| Sep 26, 2022 | 28.77 |
| Sep 23, 2022 | 28.74 |
| Sep 22, 2022 | 28.68 |
| Sep 21, 2022 | 28.57 |
| Sep 20, 2022 | 28.47 |
| Sep 19, 2022 | 28.36 |
| Sep 16, 2022 | 28.24 |
| Sep 15, 2022 | 28.13 |
| Sep 14, 2022 | 27.99 |
| Sep 13, 2022 | 27.78 |
| Sep 12, 2022 | 27.52 |
| Sep 9, 2022 | 27.27 |
| Sep 8, 2022 | 27.04 |
| Sep 7, 2022 | 26.81 |
| Sep 6, 2022 | 26.60 |
| Sep 2, 2022 | 26.38 |
| Sep 1, 2022 | 26.14 |
| Aug 31, 2022 | 25.88 |
| Aug 30, 2022 | 25.59 |
| Aug 29, 2022 | 25.32 |
| Aug 26, 2022 | 25.06 |
| Aug 25, 2022 | 24.87 |
| Aug 24, 2022 | 24.66 |
| Aug 23, 2022 | 24.54 |
| Aug 22, 2022 | 24.43 |
| Aug 19, 2022 | 24.31 |
| Aug 18, 2022 | 24.18 |
| Aug 17, 2022 | 24.04 |
| Aug 16, 2022 | 23.89 |
| Aug 15, 2022 | 23.73 |
| Aug 12, 2022 | 23.58 |
| Aug 11, 2022 | 23.45 |
| Aug 10, 2022 | 23.33 |
| Aug 9, 2022 | 23.19 |
| Aug 8, 2022 | 23.08 |
| Aug 5, 2022 | 22.97 |
| Aug 4, 2022 | 22.94 |
| Aug 3, 2022 | 22.88 |
| Aug 2, 2022 | 22.81 |
| Aug 1, 2022 | 22.75 |
| Jul 29, 2022 | 22.71 |
| Jul 28, 2022 | 22.64 |
| Jul 27, 2022 | 22.58 |
| Jul 26, 2022 | 22.47 |
| Jul 25, 2022 | 22.33 |
| Jul 22, 2022 | 22.17 |
| Jul 21, 2022 | 22.04 |
| Jul 20, 2022 | 21.94 |
| Jul 19, 2022 | 21.88 |
| Jul 18, 2022 | 21.84 |
| Jul 15, 2022 | 21.81 |
| Jul 14, 2022 | 21.77 |
| Jul 13, 2022 | 21.78 |
| Jul 12, 2022 | 21.82 |
| Jul 11, 2022 | 21.81 |
| Jul 8, 2022 | 21.82 |
| Jul 7, 2022 | 21.82 |
| Jul 6, 2022 | 21.84 |
| Jul 5, 2022 | 21.92 |
| Jul 1, 2022 | 22.05 |
| Jun 30, 2022 | 22.18 |
| Jun 29, 2022 | 22.32 |
| Jun 27, 2022 | 22.48 |
| Jun 24, 2022 | 22.65 |
| Jun 23, 2022 | 22.80 |
| Jun 22, 2022 | 22.96 |
| Jun 21, 2022 | 23.14 |
| Jun 17, 2022 | 23.31 |
| Jun 16, 2022 | 23.47 |
| Jun 15, 2022 | 23.67 |
| Jun 14, 2022 | 23.89 |
| Jun 13, 2022 | 24.06 |
| Jun 10, 2022 | 24.24 |
| Jun 9, 2022 | 24.34 |
| Jun 8, 2022 | 24.44 |
| Jun 7, 2022 | 24.56 |
| Jun 6, 2022 | 24.71 |
| Jun 3, 2022 | 24.84 |
| Jun 2, 2022 | 24.98 |
| Jun 1, 2022 | 25.12 |
| May 31, 2022 | 25.28 |
| May 27, 2022 | 25.38 |
| May 26, 2022 | 25.50 |
| May 25, 2022 | 25.60 |
| May 24, 2022 | 25.69 |
| May 23, 2022 | 25.79 |
| May 20, 2022 | 25.85 |
| May 19, 2022 | 25.91 |
| May 18, 2022 | 25.96 |
| May 17, 2022 | 26.01 |
| May 16, 2022 | 26.05 |
| May 13, 2022 | 26.13 |
| May 12, 2022 | 26.22 |
| May 11, 2022 | 26.33 |
| May 10, 2022 | 26.45 |
| May 9, 2022 | 26.60 |
| May 6, 2022 | 26.71 |
| May 5, 2022 | 26.76 |
| May 4, 2022 | 26.79 |
| May 3, 2022 | 26.77 |
| May 2, 2022 | 26.75 |
| Apr 29, 2022 | 26.73 |
| Apr 28, 2022 | 26.69 |
| Apr 27, 2022 | 26.62 |
| Apr 26, 2022 | 26.58 |
| Apr 25, 2022 | 26.58 |
| Apr 22, 2022 | 26.58 |
| Apr 21, 2022 | 26.53 |
| Apr 20, 2022 | 26.46 |
| Apr 19, 2022 | 26.36 |
| Apr 18, 2022 | 26.31 |
| Apr 14, 2022 | 26.26 |
| Apr 13, 2022 | 26.14 |
| Apr 12, 2022 | 26.03 |
| Apr 11, 2022 | 25.88 |
| Apr 8, 2022 | 25.74 |
| Apr 7, 2022 | 25.61 |
| Apr 6, 2022 | 25.50 |
| Apr 5, 2022 | 25.42 |
| Apr 4, 2022 | 25.28 |
| Apr 1, 2022 | 25.12 |
| Mar 31, 2022 | 25.02 |
| Mar 30, 2022 | 24.91 |
| Mar 29, 2022 | 24.86 |
| Mar 25, 2022 | 24.82 |
| Mar 24, 2022 | 24.79 |
| Mar 23, 2022 | 24.75 |
| Mar 22, 2022 | 24.74 |
| Mar 21, 2022 | 24.75 |
| Mar 18, 2022 | 24.75 |
| Mar 17, 2022 | 24.77 |
| Mar 16, 2022 | 24.77 |
| Mar 15, 2022 | 24.84 |
| Mar 14, 2022 | 24.91 |
| Mar 11, 2022 | 24.99 |
| Mar 10, 2022 | 25.03 |
| Mar 9, 2022 | 25.05 |
| Mar 8, 2022 | 25.07 |
| Mar 7, 2022 | 25.09 |
| Mar 4, 2022 | 25.13 |
| Mar 3, 2022 | 25.14 |
| Mar 2, 2022 | 25.12 |
| Mar 1, 2022 | 25.10 |
| Feb 28, 2022 | 25.13 |
| Feb 25, 2022 | 25.15 |
| Feb 24, 2022 | 25.16 |
| Feb 23, 2022 | 25.20 |
| Feb 22, 2022 | 25.28 |
| Feb 18, 2022 | 25.35 |
| Feb 17, 2022 | 25.46 |
| Feb 16, 2022 | 25.55 |
| Feb 15, 2022 | 25.61 |
| Feb 14, 2022 | 25.68 |
| Feb 11, 2022 | 25.79 |
| Feb 10, 2022 | 25.86 |
| Feb 9, 2022 | 25.94 |
| Feb 8, 2022 | 26.00 |
| Feb 7, 2022 | 26.09 |
| Feb 4, 2022 | 26.21 |
| Feb 3, 2022 | 26.36 |
| Feb 2, 2022 | 26.51 |
| Feb 1, 2022 | 26.63 |
| Jan 31, 2022 | 26.79 |
| Jan 28, 2022 | 27.00 |
| Jan 27, 2022 | 27.25 |
| Jan 26, 2022 | 27.49 |
| Jan 25, 2022 | 27.72 |
| Jan 24, 2022 | 27.94 |
| Jan 21, 2022 | 28.15 |
| Jan 20, 2022 | 28.44 |
| Jan 19, 2022 | 28.72 |
| Jan 18, 2022 | 29.01 |
| Jan 14, 2022 | 29.31 |
| Jan 13, 2022 | 29.54 |
| Jan 12, 2022 | 29.73 |
| Jan 11, 2022 | 29.91 |
| Jan 10, 2022 | 30.07 |
| Jan 7, 2022 | 30.23 |
| Jan 6, 2022 | 30.40 |
| Jan 5, 2022 | 30.55 |
| Jan 4, 2022 | 30.64 |
| Jan 3, 2022 | 30.76 |
| Dec 31, 2021 | 30.83 |
| Dec 30, 2021 | 30.92 |
| Dec 29, 2021 | 31.02 |
| Dec 28, 2021 | 31.11 |
| Dec 27, 2021 | 31.22 |
| Dec 23, 2021 | 31.34 |
| Dec 22, 2021 | 31.49 |
| Dec 21, 2021 | 31.62 |
| Dec 20, 2021 | 31.76 |
| Dec 17, 2021 | 31.94 |
| Dec 16, 2021 | 32.08 |
| Dec 15, 2021 | 32.22 |
| Dec 14, 2021 | 32.38 |
| Dec 13, 2021 | 32.54 |
| Dec 10, 2021 | 32.68 |
| Dec 9, 2021 | 32.79 |
| Dec 8, 2021 | 32.91 |
| Dec 7, 2021 | 33.01 |
| Dec 6, 2021 | 33.12 |
| Dec 3, 2021 | 33.29 |
| Dec 2, 2021 | 33.40 |
| Dec 1, 2021 | 33.50 |
| Nov 30, 2021 | 33.61 |
| Nov 29, 2021 | 33.68 |
| Nov 26, 2021 | 33.75 |
| Nov 24, 2021 | 33.81 |
| Nov 23, 2021 | 33.85 |
| Nov 22, 2021 | 33.86 |
| Nov 19, 2021 | 33.88 |
| Nov 18, 2021 | 33.93 |
| Nov 17, 2021 | 33.97 |
| Nov 16, 2021 | 33.99 |
| Nov 15, 2021 | 34.02 |
| Nov 12, 2021 | 34.03 |
| Nov 11, 2021 | 34.06 |
| Nov 10, 2021 | 34.06 |
| Nov 9, 2021 | 34.05 |
| Nov 8, 2021 | 34.03 |
| Nov 5, 2021 | 33.98 |
| Nov 4, 2021 | 33.92 |
| Nov 3, 2021 | 33.83 |
| Nov 2, 2021 | 33.78 |
| Nov 1, 2021 | 33.74 |
| Oct 29, 2021 | 33.66 |
| Oct 28, 2021 | 33.58 |
| Oct 27, 2021 | 33.55 |
| Oct 26, 2021 | 33.48 |
| Oct 25, 2021 | 33.44 |
| Oct 22, 2021 | 33.48 |
| Oct 21, 2021 | 33.60 |
| Oct 20, 2021 | 33.66 |
| Oct 19, 2021 | 33.76 |
| Oct 18, 2021 | 33.88 |
| Oct 15, 2021 | 33.99 |
| Oct 14, 2021 | 34.14 |
| Oct 13, 2021 | 34.24 |
| Oct 12, 2021 | 34.35 |
| Oct 11, 2021 | 34.47 |
| Oct 8, 2021 | 34.63 |
| Oct 7, 2021 | 34.79 |
| Oct 6, 2021 | 34.97 |
| Oct 5, 2021 | 35.11 |
| Oct 4, 2021 | 35.23 |
| Oct 1, 2021 | 35.31 |
| Sep 30, 2021 | 35.37 |
| Sep 29, 2021 | 35.45 |
| Sep 28, 2021 | 35.48 |
| Sep 27, 2021 | 35.55 |
| Sep 24, 2021 | 35.61 |
| Sep 23, 2021 | 35.71 |
| Sep 22, 2021 | 35.88 |
| Sep 21, 2021 | 36.03 |
| Sep 20, 2021 | 36.17 |
| Sep 17, 2021 | 36.28 |
| Sep 16, 2021 | 36.37 |
| Sep 15, 2021 | 36.45 |
| Sep 14, 2021 | 36.57 |
| Sep 13, 2021 | 36.67 |
| Sep 10, 2021 | 36.72 |
| Sep 9, 2021 | 36.78 |
| Sep 8, 2021 | 36.85 |
| Sep 7, 2021 | 36.89 |
| Sep 3, 2021 | 36.91 |
| Sep 2, 2021 | 36.95 |
| Sep 1, 2021 | 36.89 |
| Aug 31, 2021 | 36.84 |
| Aug 30, 2021 | 36.80 |
| Aug 27, 2021 | 36.71 |
| Aug 26, 2021 | 36.61 |
| Aug 25, 2021 | 36.52 |
| Aug 24, 2021 | 36.46 |
| Aug 23, 2021 | 36.38 |
| Aug 20, 2021 | 36.31 |
| Aug 19, 2021 | 36.28 |
| Aug 18, 2021 | 36.25 |
| Aug 17, 2021 | 36.18 |
| Aug 16, 2021 | 36.15 |
| Aug 13, 2021 | 36.15 |
| Aug 12, 2021 | 36.03 |
| Aug 11, 2021 | 35.84 |
| Aug 10, 2021 | 35.68 |
| Aug 9, 2021 | 35.48 |
| Aug 6, 2021 | 35.24 |
| Aug 5, 2021 | 35.03 |
| Aug 4, 2021 | 34.78 |
| Aug 3, 2021 | 34.54 |
| Aug 2, 2021 | 34.30 |
| Jul 30, 2021 | 34.05 |
| Jul 29, 2021 | 33.73 |
| Jul 28, 2021 | 33.39 |
| Jul 27, 2021 | 33.03 |
| Jul 26, 2021 | 32.69 |
| Jul 23, 2021 | 32.33 |
| Jul 22, 2021 | 32.04 |
| Jul 21, 2021 | 31.78 |
| Jul 20, 2021 | 31.53 |
| Jul 19, 2021 | 31.33 |
| Jul 16, 2021 | 31.14 |
| Jul 15, 2021 | 30.96 |
| Jul 14, 2021 | 30.71 |
| Jul 13, 2021 | 30.46 |
| Jul 12, 2021 | 30.21 |
| Jul 9, 2021 | 29.96 |
| Jul 8, 2021 | 29.76 |
| Jul 7, 2021 | 29.57 |
| Jul 6, 2021 | 29.41 |
| Jul 2, 2021 | 29.23 |
| Jul 1, 2021 | 29.05 |
| Jun 30, 2021 | 28.89 |
| Jun 29, 2021 | 28.71 |
| Jun 28, 2021 | 28.53 |
| Jun 25, 2021 | 28.41 |
| Jun 24, 2021 | 28.29 |
| Jun 23, 2021 | 28.17 |
| Jun 22, 2021 | 28.12 |
| Jun 21, 2021 | 28.12 |
| Jun 18, 2021 | 28.11 |
| Jun 17, 2021 | 28.15 |
| Jun 16, 2021 | 28.19 |
| Jun 15, 2021 | 28.20 |
| Jun 14, 2021 | 28.22 |
| Jun 11, 2021 | 28.29 |
| Jun 10, 2021 | 28.31 |
| Jun 9, 2021 | 28.29 |
| Jun 8, 2021 | 28.28 |
| Jun 7, 2021 | 28.25 |
| Jun 4, 2021 | 28.19 |
| Jun 3, 2021 | 28.10 |
| Jun 2, 2021 | 28.10 |
| Jun 1, 2021 | 28.12 |
| May 28, 2021 | 28.11 |
| May 27, 2021 | 28.12 |
| May 26, 2021 | 28.16 |
| May 25, 2021 | 28.20 |
| May 24, 2021 | 28.25 |
| May 21, 2021 | 28.38 |
| May 20, 2021 | 28.50 |
| May 19, 2021 | 28.62 |
| May 18, 2021 | 28.73 |
| May 17, 2021 | 28.81 |
| May 14, 2021 | 28.90 |
| May 13, 2021 | 29.00 |
| May 12, 2021 | 29.14 |
| May 11, 2021 | 29.31 |
| May 10, 2021 | 29.51 |
| May 7, 2021 | 29.62 |
| May 6, 2021 | 29.73 |
| May 5, 2021 | 29.88 |
| May 4, 2021 | 30.05 |
| May 3, 2021 | 30.24 |
| Apr 30, 2021 | 30.44 |
| Apr 29, 2021 | 30.68 |
| Apr 28, 2021 | 30.91 |
| Apr 27, 2021 | 31.08 |
| Apr 26, 2021 | 31.14 |
| Apr 23, 2021 | 31.40 |
| Apr 22, 2021 | 31.62 |
| Apr 21, 2021 | 31.86 |
| Apr 20, 2021 | 32.06 |
| Apr 19, 2021 | 32.28 |
| Apr 16, 2021 | 32.51 |
| Apr 15, 2021 | 32.66 |
| Apr 14, 2021 | 32.75 |
| Apr 13, 2021 | 32.84 |
| Apr 12, 2021 | 32.96 |
| Apr 9, 2021 | 33.08 |
| Apr 8, 2021 | 33.23 |
| Apr 7, 2021 | 33.40 |
| Apr 6, 2021 | 33.55 |
| Apr 5, 2021 | 33.78 |
| Apr 1, 2021 | 34.00 |
| Mar 31, 2021 | 34.18 |
| Mar 30, 2021 | 34.34 |
| Mar 29, 2021 | 34.51 |
| Mar 26, 2021 | 34.65 |
| Mar 25, 2021 | 34.74 |
| Mar 24, 2021 | 34.87 |
| Mar 23, 2021 | 34.99 |
| Mar 22, 2021 | 35.00 |
| Mar 19, 2021 | 35.11 |
| Mar 18, 2021 | 35.28 |
| Mar 17, 2021 | 35.49 |
| Mar 16, 2021 | 35.80 |
| Mar 15, 2021 | 36.18 |
| Mar 12, 2021 | 36.59 |
| Mar 11, 2021 | 36.94 |
| Mar 10, 2021 | 37.31 |
| Mar 9, 2021 | 37.70 |
| Mar 8, 2021 | 38.13 |
| Mar 5, 2021 | 38.60 |
| Mar 4, 2021 | 39.08 |
| Mar 3, 2021 | 39.52 |
| Mar 2, 2021 | 39.90 |
| Mar 1, 2021 | 40.14 |
| Feb 26, 2021 | 40.30 |
| Feb 25, 2021 | 40.48 |
| Feb 24, 2021 | 40.66 |
| Feb 23, 2021 | 40.78 |
| Feb 22, 2021 | 40.91 |
| Feb 19, 2021 | 41.00 |
| Feb 18, 2021 | 41.05 |
| Feb 17, 2021 | 41.07 |
| Feb 16, 2021 | 41.08 |
| Feb 12, 2021 | 41.13 |
| Feb 11, 2021 | 41.22 |
| Feb 10, 2021 | 41.06 |
| Feb 9, 2021 | 40.96 |
| Feb 8, 2021 | 40.86 |
| Feb 5, 2021 | 40.77 |
| Feb 4, 2021 | 40.66 |
| Feb 3, 2021 | 40.55 |
| Feb 2, 2021 | 40.47 |
| Feb 1, 2021 | 40.45 |
| Jan 29, 2021 | 40.38 |
| Jan 28, 2021 | 40.33 |
| Jan 27, 2021 | 40.29 |
| Jan 26, 2021 | 40.21 |
| Jan 25, 2021 | 40.09 |
| Jan 22, 2021 | 39.99 |
| Jan 21, 2021 | 39.81 |
| Jan 20, 2021 | 39.63 |
| Jan 19, 2021 | 39.41 |
| Jan 15, 2021 | 39.23 |
| Jan 14, 2021 | 39.09 |
| Jan 13, 2021 | 38.92 |
| Jan 12, 2021 | 38.82 |
| Jan 11, 2021 | 38.70 |
| Jan 8, 2021 | 38.58 |
| Jan 7, 2021 | 38.59 |
| Jan 6, 2021 | 38.49 |
| Jan 5, 2021 | 38.37 |
| Jan 4, 2021 | 38.16 |
| Dec 31, 2020 | 37.87 |
| Dec 30, 2020 | 37.49 |
| Dec 29, 2020 | 37.02 |
| Dec 28, 2020 | 36.57 |
| Dec 24, 2020 | 36.05 |
| Dec 23, 2020 | 35.51 |
| Dec 22, 2020 | 34.96 |
| Dec 21, 2020 | 34.42 |
| Dec 18, 2020 | 33.88 |
| Dec 17, 2020 | 33.37 |
| Dec 16, 2020 | 32.88 |
| Dec 15, 2020 | 32.48 |
| Dec 14, 2020 | 32.15 |
| Dec 11, 2020 | 31.90 |
| Dec 10, 2020 | 31.64 |
| Dec 9, 2020 | 31.35 |
| Dec 8, 2020 | 30.98 |
| Dec 7, 2020 | 30.68 |
| Dec 4, 2020 | 30.42 |
| Dec 3, 2020 | 30.17 |
| Dec 2, 2020 | 29.97 |
| Dec 1, 2020 | 29.88 |
| Nov 30, 2020 | 29.83 |
| Nov 27, 2020 | 29.81 |
| Nov 25, 2020 | 29.72 |
| Nov 24, 2020 | 29.62 |
| Nov 23, 2020 | 29.52 |
| Nov 20, 2020 | 29.40 |
| Nov 19, 2020 | 29.29 |
| Nov 18, 2020 | 29.18 |
| Nov 17, 2020 | 29.06 |
| Nov 16, 2020 | 28.98 |
| Nov 13, 2020 | 28.86 |
| Nov 12, 2020 | 28.68 |
| Nov 11, 2020 | 28.51 |
| Nov 10, 2020 | 28.36 |
| Nov 9, 2020 | 28.21 |
| Nov 6, 2020 | 28.08 |
| Nov 5, 2020 | 27.95 |
| Nov 4, 2020 | 27.87 |
| Nov 3, 2020 | 27.81 |
| Nov 2, 2020 | 27.76 |
| Oct 30, 2020 | 27.72 |
| Oct 29, 2020 | 27.69 |
| Oct 28, 2020 | 27.59 |
| Oct 26, 2020 | 27.55 |
| Oct 22, 2020 | 27.47 |
| Oct 21, 2020 | 27.36 |
| Oct 20, 2020 | 27.24 |
| Oct 19, 2020 | 27.16 |
| Oct 16, 2020 | 27.02 |
| Oct 15, 2020 | 26.83 |
| Oct 14, 2020 | 26.71 |
| Oct 13, 2020 | 26.60 |
| Oct 12, 2020 | 26.59 |
| Oct 9, 2020 | 26.56 |
| Oct 8, 2020 | 26.56 |
| Oct 7, 2020 | 26.50 |
| Oct 6, 2020 | 26.44 |
| Oct 5, 2020 | 26.42 |
| Oct 2, 2020 | 26.41 |
| Oct 1, 2020 | 26.38 |
| Sep 30, 2020 | 26.35 |
| Sep 28, 2020 | 26.23 |
| Sep 25, 2020 | 26.15 |
| Sep 24, 2020 | 26.07 |
| Sep 22, 2020 | 26.03 |
| Sep 18, 2020 | 25.89 |
| Sep 17, 2020 | 25.68 |
| Sep 16, 2020 | 25.46 |
| Sep 15, 2020 | 25.23 |
| Sep 14, 2020 | 24.91 |
| Sep 11, 2020 | 24.58 |
| Sep 10, 2020 | 24.28 |
| Sep 9, 2020 | 24.01 |
| Sep 8, 2020 | 23.74 |
| Sep 4, 2020 | 23.48 |
| Sep 3, 2020 | 23.24 |
| Sep 2, 2020 | 23.03 |
| Sep 1, 2020 | 22.80 |
| Aug 31, 2020 | 22.55 |
| Aug 28, 2020 | 22.33 |
| Aug 27, 2020 | 22.08 |
| Aug 26, 2020 | 21.88 |
| Aug 25, 2020 | 21.68 |
| Aug 24, 2020 | 21.47 |
| Aug 21, 2020 | 21.24 |
| Aug 20, 2020 | 21.00 |
| Aug 19, 2020 | 20.74 |
| Aug 18, 2020 | 20.46 |
| Aug 17, 2020 | 20.16 |
| Aug 14, 2020 | 19.83 |
| Aug 13, 2020 | 19.55 |
| Aug 12, 2020 | 19.27 |
| Aug 11, 2020 | 19.04 |
| Aug 10, 2020 | 18.75 |
| Aug 7, 2020 | 18.46 |
| Aug 6, 2020 | 18.21 |
| Aug 5, 2020 | 17.92 |
| Aug 4, 2020 | 17.62 |
| Aug 3, 2020 | 17.39 |
| Jul 31, 2020 | 17.19 |
| Jul 30, 2020 | 17.00 |
| Jul 29, 2020 | 16.79 |
| Jul 28, 2020 | 16.52 |
| Jul 27, 2020 | 16.30 |
| Jul 24, 2020 | 16.04 |
| Jul 23, 2020 | 15.85 |
| Jul 22, 2020 | 15.63 |
| Jul 21, 2020 | 15.39 |
| Jul 20, 2020 | 15.16 |
| Jul 17, 2020 | 14.95 |
| Jul 16, 2020 | 14.73 |
| Jul 15, 2020 | 14.55 |
| Jul 14, 2020 | 14.33 |
| Jul 13, 2020 | 14.14 |
| Jul 10, 2020 | 13.94 |
| Jul 9, 2020 | 13.81 |
| Jul 8, 2020 | 13.69 |
| Jul 7, 2020 | 13.57 |
| Jul 2, 2020 | 13.42 |
| Jul 1, 2020 | 13.26 |
| Jun 29, 2020 | 13.16 |
| Jun 26, 2020 | 13.00 |
| Jun 25, 2020 | 12.89 |
| Jun 24, 2020 | 12.78 |
| Jun 23, 2020 | 12.66 |
| Jun 19, 2020 | 12.52 |
| Jun 18, 2020 | 12.34 |
| Jun 17, 2020 | 12.18 |
| Jun 16, 2020 | 12.04 |
| Jun 15, 2020 | 11.88 |
| Jun 12, 2020 | 11.77 |
| Jun 11, 2020 | 11.63 |
| Jun 10, 2020 | 11.49 |
| Jun 9, 2020 | 11.34 |
| Jun 8, 2020 | 11.23 |
| Jun 5, 2020 | 11.12 |
| Jun 3, 2020 | 11.05 |
| Jun 2, 2020 | 10.99 |
| Jun 1, 2020 | 10.95 |
| May 29, 2020 | 10.94 |
| May 28, 2020 | 10.92 |
| May 27, 2020 | 10.89 |
| May 26, 2020 | 10.86 |
| May 22, 2020 | 10.84 |
| May 21, 2020 | 10.84 |
| May 20, 2020 | 10.82 |
| May 19, 2020 | 10.81 |
| May 18, 2020 | 10.85 |
| May 15, 2020 | 10.81 |
| May 14, 2020 | 10.79 |
| May 13, 2020 | 10.77 |
| May 12, 2020 | 10.76 |
| May 11, 2020 | 10.74 |
| May 8, 2020 | 10.71 |
| May 7, 2020 | 10.70 |
| May 6, 2020 | 10.67 |
| May 5, 2020 | 10.70 |
| May 4, 2020 | 10.74 |
| May 1, 2020 | 10.83 |
| Apr 30, 2020 | 10.95 |
| Apr 29, 2020 | 11.07 |
| Apr 28, 2020 | 11.20 |
| Apr 27, 2020 | 11.34 |
| Apr 24, 2020 | 11.50 |
| Apr 23, 2020 | 11.66 |
| Apr 22, 2020 | 11.81 |
| Apr 21, 2020 | 11.98 |
| Apr 20, 2020 | 12.15 |
| Apr 17, 2020 | 12.35 |
| Apr 16, 2020 | 12.54 |
| Apr 15, 2020 | 12.74 |
| Apr 13, 2020 | 12.94 |
| Apr 9, 2020 | 13.14 |
| Apr 8, 2020 | 13.32 |
| Apr 7, 2020 | 13.52 |
| Apr 6, 2020 | 13.71 |
| Apr 3, 2020 | 13.89 |
| Apr 2, 2020 | 14.07 |
| Apr 1, 2020 | 14.24 |
| Mar 30, 2020 | 14.40 |
| Mar 27, 2020 | 14.51 |
| Mar 26, 2020 | 14.67 |
| Mar 25, 2020 | 14.82 |
| Mar 24, 2020 | 14.97 |
| Mar 23, 2020 | 15.08 |
| Mar 20, 2020 | 15.23 |
| Mar 19, 2020 | 15.35 |
| Mar 18, 2020 | 15.47 |
| Mar 17, 2020 | 15.57 |
| Mar 16, 2020 | 15.66 |
| Mar 13, 2020 | 15.73 |
| Mar 12, 2020 | 15.77 |
| Mar 11, 2020 | 15.81 |
| Mar 10, 2020 | 15.86 |
| Mar 9, 2020 | 15.90 |
| Mar 6, 2020 | 15.94 |
| Mar 5, 2020 | 15.97 |
| Mar 4, 2020 | 15.94 |
| Mar 3, 2020 | 15.96 |
| Mar 2, 2020 | 15.96 |
| Feb 28, 2020 | 15.97 |
| Feb 26, 2020 | 15.97 |
| Feb 25, 2020 | 15.97 |
| Feb 24, 2020 | 15.94 |
| Feb 21, 2020 | 15.89 |
| Feb 19, 2020 | 15.88 |
| Feb 18, 2020 | 15.83 |
| Feb 14, 2020 | 15.76 |
| Feb 13, 2020 | 15.65 |
| Feb 12, 2020 | 15.48 |
| Feb 11, 2020 | 15.31 |
| Feb 6, 2020 | 15.14 |
| Feb 4, 2020 | 14.96 |
| Feb 3, 2020 | 14.78 |
| Jan 31, 2020 | 14.59 |
| Jan 30, 2020 | 14.43 |
| Jan 29, 2020 | 14.26 |
| Jan 27, 2020 | 14.10 |
| Jan 24, 2020 | 13.94 |
| Jan 23, 2020 | 13.76 |
| Jan 22, 2020 | 13.59 |
| Jan 21, 2020 | 13.42 |
| Jan 17, 2020 | 13.24 |
| Jan 16, 2020 | 13.09 |
| Jan 15, 2020 | 12.95 |
| Jan 14, 2020 | 12.82 |
| Jan 13, 2020 | 12.70 |
| Jan 10, 2020 | 12.56 |
| Jan 9, 2020 | 12.43 |
| Jan 8, 2020 | 12.34 |
| Jan 7, 2020 | 12.27 |
| Jan 6, 2020 | 12.19 |
| Jan 3, 2020 | 12.08 |
| Jan 2, 2020 | 11.95 |
| Dec 31, 2019 | 11.83 |
| Dec 30, 2019 | 11.70 |
| Dec 27, 2019 | 11.58 |
| Dec 26, 2019 | 11.46 |
| Dec 24, 2019 | 11.36 |
| Dec 23, 2019 | 11.25 |
| Dec 20, 2019 | 11.15 |
| Dec 19, 2019 | 11.08 |
| Dec 18, 2019 | 11.02 |
| Dec 17, 2019 | 10.92 |
| Dec 16, 2019 | 10.82 |
| Dec 13, 2019 | 10.73 |
| Dec 12, 2019 | 10.67 |
| Dec 11, 2019 | 10.62 |
| Dec 10, 2019 | 10.57 |
| Dec 9, 2019 | 10.53 |
| Dec 6, 2019 | 10.49 |
| Dec 5, 2019 | 10.44 |
| Dec 4, 2019 | 10.39 |
| Dec 3, 2019 | 10.38 |
| Dec 2, 2019 | 10.36 |
| Nov 27, 2019 | 10.30 |
| Nov 26, 2019 | 10.23 |
| Nov 25, 2019 | 10.16 |
| Nov 21, 2019 | 10.09 |
| Nov 20, 2019 | 10.03 |
| Nov 19, 2019 | 10.00 |
| Nov 18, 2019 | 9.92 |
| Nov 15, 2019 | 9.84 |
| Nov 14, 2019 | 9.75 |
| Nov 13, 2019 | 9.66 |
| Nov 12, 2019 | 9.57 |
| Nov 11, 2019 | 9.48 |
| Nov 8, 2019 | 9.39 |
| Nov 7, 2019 | 9.29 |
| Nov 6, 2019 | 9.21 |
| Nov 5, 2019 | 9.09 |
| Nov 4, 2019 | 9.01 |
| Nov 1, 2019 | 8.96 |
| Oct 31, 2019 | 8.87 |
| Oct 30, 2019 | 8.78 |
| Oct 29, 2019 | 8.70 |
| Oct 28, 2019 | 8.64 |
| Oct 25, 2019 | 8.61 |
| Oct 24, 2019 | 8.58 |
| Oct 23, 2019 | 8.51 |
| Oct 22, 2019 | 8.43 |
| Oct 21, 2019 | 8.34 |
| Oct 18, 2019 | 8.28 |
| Oct 17, 2019 | 8.21 |
| Oct 16, 2019 | 8.16 |
| Oct 15, 2019 | 8.11 |
| Oct 11, 2019 | 8.04 |
| Oct 10, 2019 | 7.98 |
| Oct 9, 2019 | 7.92 |
| Oct 8, 2019 | 7.85 |
| Oct 7, 2019 | 7.79 |
| Oct 4, 2019 | 7.74 |
| Oct 3, 2019 | 7.68 |
| Oct 1, 2019 | 7.64 |
| Sep 30, 2019 | 7.61 |
| Sep 27, 2019 | 7.57 |
| Sep 25, 2019 | 7.53 |
| Sep 24, 2019 | 7.48 |
| Sep 23, 2019 | 7.43 |
| Sep 20, 2019 | 7.37 |
| Sep 19, 2019 | 7.32 |
| Sep 18, 2019 | 7.28 |
| Sep 17, 2019 | 7.24 |
| Sep 16, 2019 | 7.20 |
| Sep 13, 2019 | 7.16 |
| Sep 12, 2019 | 7.13 |
| Sep 11, 2019 | 7.09 |
| Sep 10, 2019 | 7.05 |
| Sep 9, 2019 | 6.99 |
| Sep 6, 2019 | 6.94 |
| Sep 5, 2019 | 6.84 |
| Sep 4, 2019 | 6.78 |
| Sep 3, 2019 | 6.72 |
| Aug 30, 2019 | 6.68 |
| Aug 29, 2019 | 6.68 |
| Aug 28, 2019 | 6.63 |
| Aug 27, 2019 | 6.58 |
| Aug 26, 2019 | 6.54 |
| Aug 23, 2019 | 6.48 |
| Aug 22, 2019 | 6.43 |
| Aug 21, 2019 | 6.39 |
| Aug 20, 2019 | 6.32 |
| Aug 19, 2019 | 6.23 |
| Aug 16, 2019 | 6.16 |
| Aug 15, 2019 | 6.09 |
| Aug 14, 2019 | 6.02 |
| Aug 13, 2019 | 5.92 |
| Aug 12, 2019 | 5.82 |
| Aug 9, 2019 | 5.71 |
| Aug 8, 2019 | 5.64 |
| Aug 7, 2019 | 5.56 |
| Aug 6, 2019 | 5.51 |
| Aug 5, 2019 | 5.45 |
| Aug 2, 2019 | 5.40 |
| Aug 1, 2019 | 5.35 |
| Jul 31, 2019 | 5.30 |
| Jul 30, 2019 | 5.26 |
| Jul 29, 2019 | 5.22 |
| Jul 26, 2019 | 5.18 |
| Jul 25, 2019 | 5.15 |
| Jul 24, 2019 | 5.10 |
| Jul 23, 2019 | 5.06 |
| Jul 22, 2019 | 5.02 |
| Jul 19, 2019 | 4.96 |
| Jul 18, 2019 | 4.91 |
| Jul 17, 2019 | 4.87 |
| Jul 16, 2019 | 4.83 |
| Jul 15, 2019 | 4.79 |
| Jul 12, 2019 | 4.76 |
| Jul 11, 2019 | 4.74 |
| Jul 10, 2019 | 4.71 |
| Jul 9, 2019 | 4.68 |
| Jul 8, 2019 | 4.67 |
| Jul 2, 2019 | 4.65 |
| Jul 1, 2019 | 4.65 |
| Jun 28, 2019 | 4.66 |
| Jun 26, 2019 | 4.66 |
| Jun 21, 2019 | 4.68 |
| Jun 20, 2019 | 4.69 |
| Jun 19, 2019 | 4.70 |
| Jun 18, 2019 | 4.72 |
| Jun 13, 2019 | 4.75 |
| Jun 11, 2019 | 4.79 |
| Jun 10, 2019 | 4.81 |
| Jun 6, 2019 | 4.79 |
| Jun 5, 2019 | 4.82 |
| Jun 3, 2019 | 4.85 |
| May 31, 2019 | 4.88 |
| May 30, 2019 | 4.91 |
| May 29, 2019 | 4.94 |
| May 28, 2019 | 4.98 |
| May 20, 2019 | 5.00 |
| May 17, 2019 | 5.01 |
| May 16, 2019 | 5.01 |
| May 15, 2019 | 5.02 |
| May 14, 2019 | 5.03 |
| May 13, 2019 | 5.04 |
| May 10, 2019 | 5.06 |
| May 9, 2019 | 5.09 |
| May 8, 2019 | 5.09 |
| May 7, 2019 | 5.08 |
| May 3, 2019 | 5.08 |
| May 2, 2019 | 5.07 |
| May 1, 2019 | 5.09 |
| Apr 30, 2019 | 5.10 |
| Apr 29, 2019 | 5.12 |
| Apr 26, 2019 | 5.14 |
| Apr 25, 2019 | 5.15 |
| Apr 24, 2019 | 5.16 |
| Apr 23, 2019 | 5.16 |
| Apr 22, 2019 | 5.17 |
| Apr 18, 2019 | 5.16 |
| Apr 17, 2019 | 5.17 |
| Apr 16, 2019 | 5.17 |
| Apr 15, 2019 | 5.18 |
| Apr 12, 2019 | 5.19 |
| Apr 11, 2019 | 5.20 |
| Apr 10, 2019 | 5.20 |
| Apr 9, 2019 | 5.21 |
| Apr 8, 2019 | 5.21 |
| Apr 5, 2019 | 5.21 |
| Apr 4, 2019 | 5.20 |
| Apr 3, 2019 | 5.17 |
| Apr 2, 2019 | 5.17 |
| Apr 1, 2019 | 5.13 |
| Mar 29, 2019 | 5.09 |
| Mar 28, 2019 | 5.05 |
| Mar 27, 2019 | 5.01 |
| Mar 26, 2019 | 4.98 |
| Mar 25, 2019 | 4.94 |
| Mar 22, 2019 | 4.91 |
| Mar 21, 2019 | 4.86 |
| Mar 20, 2019 | 4.80 |
| Mar 19, 2019 | 4.74 |
| Mar 18, 2019 | 4.70 |
| Mar 15, 2019 | 4.68 |
| Mar 14, 2019 | 4.64 |
| Mar 13, 2019 | 4.59 |
| Mar 12, 2019 | 4.55 |
| Mar 11, 2019 | 4.50 |
| Mar 8, 2019 | 4.46 |
| Mar 7, 2019 | 4.44 |
| Mar 6, 2019 | 4.43 |
| Mar 5, 2019 | 4.42 |
| Mar 4, 2019 | 4.42 |
| Mar 1, 2019 | 4.39 |
| Feb 28, 2019 | 4.37 |
| Feb 27, 2019 | 4.36 |
| Feb 26, 2019 | 4.33 |
| Feb 25, 2019 | 4.30 |
| Feb 22, 2019 | 4.25 |
| Feb 21, 2019 | 4.21 |
| Feb 20, 2019 | 4.17 |
| Feb 19, 2019 | 4.13 |
| Feb 15, 2019 | 4.10 |
| Feb 14, 2019 | 4.07 |
| Feb 13, 2019 | 4.03 |
| Feb 12, 2019 | 3.99 |
| Feb 11, 2019 | 3.97 |
| Feb 8, 2019 | 3.94 |
| Feb 7, 2019 | 3.91 |
| Feb 6, 2019 | 3.90 |
| Feb 5, 2019 | 3.88 |
| Feb 4, 2019 | 3.86 |
| Feb 1, 2019 | 3.85 |
| Jan 31, 2019 | 3.84 |
| Jan 30, 2019 | 3.81 |
| Jan 29, 2019 | 3.79 |
| Jan 28, 2019 | 3.76 |
| Jan 25, 2019 | 3.74 |
| Jan 24, 2019 | 3.73 |
| Jan 23, 2019 | 3.73 |
| Jan 22, 2019 | 3.72 |
| Jan 18, 2019 | 3.71 |
| Jan 17, 2019 | 3.73 |
| Jan 16, 2019 | 3.75 |
| Jan 15, 2019 | 3.77 |
| Jan 14, 2019 | 3.78 |
| Jan 11, 2019 | 3.79 |
| Jan 10, 2019 | 3.82 |
| Jan 9, 2019 | 3.85 |
| Jan 8, 2019 | 3.89 |
| Jan 7, 2019 | 3.96 |
| Jan 4, 2019 | 4.01 |
| Jan 3, 2019 | 4.05 |
| Jan 2, 2019 | 4.06 |
| Dec 31, 2018 | 4.11 |
| Dec 28, 2018 | 4.18 |
| Dec 27, 2018 | 4.22 |
| Dec 26, 2018 | 4.25 |
| Dec 24, 2018 | 4.27 |
| Dec 21, 2018 | 4.30 |
| Dec 20, 2018 | 4.32 |
| Dec 19, 2018 | 4.36 |
| Dec 18, 2018 | 4.40 |
| Dec 17, 2018 | 4.45 |
| Dec 14, 2018 | 4.50 |
| Dec 13, 2018 | 4.55 |
| Dec 12, 2018 | 4.59 |
| Dec 11, 2018 | 4.67 |
| Dec 10, 2018 | 4.77 |
| Dec 7, 2018 | 4.87 |
| Dec 6, 2018 | 4.93 |
| Dec 4, 2018 | 5.02 |
| Dec 3, 2018 | 5.10 |
| Nov 30, 2018 | 5.18 |
| Nov 29, 2018 | 5.26 |
| Nov 28, 2018 | 5.32 |
| Nov 27, 2018 | 5.37 |
| Nov 26, 2018 | 5.44 |
| Nov 23, 2018 | 5.49 |
| Nov 21, 2018 | 5.55 |
| Nov 20, 2018 | 5.60 |
| Nov 19, 2018 | 5.65 |
| Nov 16, 2018 | 5.72 |
| Nov 15, 2018 | 5.79 |
| Nov 14, 2018 | 5.87 |
| Nov 13, 2018 | 5.96 |
| Nov 12, 2018 | 6.04 |
| Nov 9, 2018 | 6.13 |
| Nov 8, 2018 | 6.23 |
| Nov 7, 2018 | 6.33 |
| Nov 6, 2018 | 6.42 |
| Nov 5, 2018 | 6.52 |
| Nov 2, 2018 | 6.60 |
| Nov 1, 2018 | 6.68 |
| Oct 31, 2018 | 6.77 |
| Oct 30, 2018 | 6.86 |
| Oct 29, 2018 | 6.95 |
| Oct 26, 2018 | 7.02 |
| Oct 25, 2018 | 7.10 |
| Oct 24, 2018 | 7.18 |
| Oct 23, 2018 | 7.24 |
| Oct 22, 2018 | 7.31 |
| Oct 19, 2018 | 7.40 |
| Oct 18, 2018 | 7.47 |
| Oct 17, 2018 | 7.54 |
| Oct 16, 2018 | 7.59 |
| Oct 15, 2018 | 7.66 |
| Oct 12, 2018 | 7.76 |
| Oct 11, 2018 | 7.84 |
| Oct 10, 2018 | 7.92 |
| Oct 9, 2018 | 7.99 |
| Oct 8, 2018 | 8.05 |
| Oct 5, 2018 | 8.12 |
| Oct 4, 2018 | 8.20 |
| Oct 3, 2018 | 8.28 |
| Oct 2, 2018 | 8.35 |
| Oct 1, 2018 | 8.43 |
| Sep 28, 2018 | 8.48 |
| Sep 27, 2018 | 8.52 |
| Sep 26, 2018 | 8.55 |
| Sep 25, 2018 | 8.60 |
| Sep 24, 2018 | 8.61 |
| Sep 21, 2018 | 8.62 |
| Sep 20, 2018 | 8.62 |
| Sep 19, 2018 | 8.61 |
| Sep 18, 2018 | 8.61 |
| Sep 17, 2018 | 8.63 |
| Sep 14, 2018 | 8.63 |
| Sep 13, 2018 | 8.63 |
| Sep 12, 2018 | 8.63 |
| Sep 11, 2018 | 8.62 |
| Sep 10, 2018 | 8.63 |
| Sep 7, 2018 | 8.62 |
| Sep 6, 2018 | 8.58 |
| Sep 5, 2018 | 8.54 |
| Sep 4, 2018 | 8.50 |
| Aug 31, 2018 | 8.47 |
| Aug 30, 2018 | 8.44 |
| Aug 29, 2018 | 8.38 |
| Aug 28, 2018 | 8.33 |
| Aug 27, 2018 | 8.27 |
| Aug 24, 2018 | 8.23 |
| Aug 23, 2018 | 8.19 |
| Aug 22, 2018 | 8.14 |
| Aug 21, 2018 | 8.10 |
| Aug 20, 2018 | 8.06 |
| Aug 17, 2018 | 8.03 |
| Aug 16, 2018 | 8.00 |
| Aug 15, 2018 | 7.97 |
| Aug 14, 2018 | 7.92 |
| Aug 13, 2018 | 7.87 |
| Aug 10, 2018 | 7.82 |
| Aug 9, 2018 | 7.76 |
| Aug 8, 2018 | 7.69 |
| Aug 7, 2018 | 7.65 |
| Aug 6, 2018 | 7.58 |
| Aug 3, 2018 | 7.52 |
| Aug 2, 2018 | 7.44 |
| Aug 1, 2018 | 7.37 |
| Jul 31, 2018 | 7.31 |
| Jul 30, 2018 | 7.25 |
| Jul 27, 2018 | 7.18 |
| Jul 26, 2018 | 7.10 |
| Jul 25, 2018 | 7.02 |
| Jul 24, 2018 | 6.93 |
| Jul 23, 2018 | 6.84 |
| Jul 20, 2018 | 6.76 |
| Jul 19, 2018 | 6.70 |
| Jul 18, 2018 | 6.62 |
| Jul 17, 2018 | 6.55 |
| Jul 16, 2018 | 6.48 |
| Jul 13, 2018 | 6.43 |
| Jul 12, 2018 | 6.38 |
| Jul 11, 2018 | 6.33 |
| Jul 10, 2018 | 6.31 |
| Jul 9, 2018 | 6.28 |
| Jul 6, 2018 | 6.26 |
| Jul 5, 2018 | 6.25 |
| Jul 3, 2018 | 6.22 |
| Jul 2, 2018 | 6.19 |
| Jun 29, 2018 | 6.17 |
| Jun 28, 2018 | 6.13 |
| Jun 27, 2018 | 6.09 |
| Jun 26, 2018 | 6.06 |
| Jun 25, 2018 | 6.04 |
| Jun 22, 2018 | 6.01 |
| Jun 21, 2018 | 5.98 |
| Jun 20, 2018 | 5.95 |
| Jun 19, 2018 | 5.93 |
| Jun 18, 2018 | 5.88 |
| Jun 15, 2018 | 5.86 |
| Jun 14, 2018 | 5.82 |
| Jun 13, 2018 | 5.79 |
| Jun 12, 2018 | 5.76 |
| Jun 11, 2018 | 5.72 |
| Jun 8, 2018 | 5.69 |
| Jun 7, 2018 | 5.64 |
| Jun 6, 2018 | 5.59 |
| Jun 5, 2018 | 5.55 |
| Jun 4, 2018 | 5.53 |
| Jun 1, 2018 | 5.51 |
| May 31, 2018 | 5.50 |
| May 30, 2018 | 5.48 |
| May 29, 2018 | 5.47 |
| May 25, 2018 | 5.44 |
| May 24, 2018 | 5.44 |
| May 23, 2018 | 5.44 |
| May 22, 2018 | 5.44 |
| May 21, 2018 | 5.43 |
| May 18, 2018 | 5.44 |
| May 17, 2018 | 5.45 |
| May 16, 2018 | 5.47 |
| May 15, 2018 | 5.49 |
| May 14, 2018 | 5.52 |
| May 11, 2018 | 5.54 |
| May 10, 2018 | 5.57 |
| May 9, 2018 | 5.59 |
| May 8, 2018 | 5.61 |
| May 7, 2018 | 5.64 |
| May 4, 2018 | 5.66 |
| May 3, 2018 | 5.68 |
| May 2, 2018 | 5.70 |
| May 1, 2018 | 5.73 |
| Apr 30, 2018 | 5.74 |
| Apr 27, 2018 | 5.76 |
| Apr 26, 2018 | 5.78 |
| Apr 25, 2018 | 5.77 |
| Apr 24, 2018 | 5.77 |
| Apr 23, 2018 | 5.77 |
| Apr 20, 2018 | 5.79 |
| Apr 19, 2018 | 5.81 |
| Apr 18, 2018 | 5.85 |
| Apr 17, 2018 | 5.88 |
| Apr 16, 2018 | 5.92 |
| Apr 13, 2018 | 5.98 |
| Apr 12, 2018 | 6.02 |
| Apr 11, 2018 | 6.05 |
| Apr 10, 2018 | 6.07 |
| Apr 9, 2018 | 6.10 |
| Apr 6, 2018 | 6.15 |
| Apr 5, 2018 | 6.19 |
| Apr 4, 2018 | 6.24 |
| Apr 3, 2018 | 6.29 |
| Apr 2, 2018 | 6.34 |
| Mar 29, 2018 | 6.40 |
| Mar 28, 2018 | 6.45 |
| Mar 27, 2018 | 6.49 |
| Mar 26, 2018 | 6.52 |
| Mar 23, 2018 | 6.53 |
| Mar 22, 2018 | 6.56 |
| Mar 21, 2018 | 6.60 |
| Mar 20, 2018 | 6.67 |
| Mar 19, 2018 | 6.78 |
| Mar 16, 2018 | 6.86 |
| Mar 15, 2018 | 6.86 |
| Mar 14, 2018 | 6.86 |
| Mar 13, 2018 | 6.87 |
| Mar 12, 2018 | 6.85 |
| Mar 9, 2018 | 6.84 |
| Mar 8, 2018 | 6.82 |
| Mar 7, 2018 | 6.81 |
| Mar 6, 2018 | 6.78 |
| Mar 5, 2018 | 6.76 |
| Mar 2, 2018 | 6.73 |
| Mar 1, 2018 | 6.70 |
| Feb 28, 2018 | 6.70 |
| Feb 27, 2018 | 6.69 |
| Feb 26, 2018 | 6.65 |
| Feb 23, 2018 | 6.64 |
| Feb 22, 2018 | 6.63 |
| Feb 21, 2018 | 6.60 |
| Feb 20, 2018 | 6.59 |
| Feb 16, 2018 | 6.59 |
| Feb 15, 2018 | 6.60 |
| Feb 14, 2018 | 6.57 |
| Feb 13, 2018 | 6.58 |
| Feb 12, 2018 | 6.58 |
| Feb 9, 2018 | 6.57 |
| Feb 8, 2018 | 6.59 |
| Feb 7, 2018 | 6.59 |
| Feb 6, 2018 | 6.58 |
| Feb 5, 2018 | 6.57 |
| Feb 2, 2018 | 6.56 |
| Feb 1, 2018 | 6.52 |
| Jan 31, 2018 | 6.50 |
| Jan 30, 2018 | 6.49 |
| Jan 29, 2018 | 6.48 |
| Jan 26, 2018 | 6.47 |
| Jan 25, 2018 | 6.46 |
| Jan 24, 2018 | 6.46 |
| Jan 23, 2018 | 6.45 |
| Jan 22, 2018 | 6.44 |
| Jan 19, 2018 | 6.43 |
| Jan 18, 2018 | 6.40 |
| Jan 17, 2018 | 6.35 |
| Jan 16, 2018 | 6.33 |
| Jan 12, 2018 | 6.31 |
| Jan 11, 2018 | 6.31 |
| Jan 10, 2018 | 6.31 |
| Jan 9, 2018 | 6.31 |
| Jan 8, 2018 | 6.30 |
| Jan 5, 2018 | 6.25 |
| Jan 4, 2018 | 6.15 |
| Jan 3, 2018 | 6.09 |
| Jan 2, 2018 | 6.10 |
| Dec 29, 2017 | 6.12 |
| Dec 27, 2017 | 6.15 |
| Dec 22, 2017 | 6.19 |
| Dec 21, 2017 | 6.23 |
| Dec 20, 2017 | 6.26 |
| Dec 19, 2017 | 6.29 |
| Dec 18, 2017 | 6.33 |
| Dec 12, 2017 | 6.36 |
| Dec 11, 2017 | 6.39 |
| Dec 8, 2017 | 6.41 |
| Dec 6, 2017 | 6.42 |
| Dec 5, 2017 | 6.43 |
| Dec 4, 2017 | 6.45 |
| Nov 30, 2017 | 6.45 |
| Nov 29, 2017 | 6.44 |
| Nov 28, 2017 | 6.47 |
| Nov 27, 2017 | 6.48 |
| Nov 24, 2017 | 6.45 |
| Nov 22, 2017 | 6.46 |
| Nov 21, 2017 | 6.48 |
| Nov 17, 2017 | 6.47 |
| Nov 16, 2017 | 6.48 |
| Nov 14, 2017 | 6.52 |
| Nov 10, 2017 | 6.53 |
| Nov 9, 2017 | 6.56 |
| Nov 7, 2017 | 6.59 |
| Nov 6, 2017 | 6.62 |
| Nov 3, 2017 | 6.65 |
| Oct 30, 2017 | 6.67 |
| Oct 27, 2017 | 6.69 |
| Oct 26, 2017 | 6.72 |
| Oct 25, 2017 | 6.75 |
| Oct 23, 2017 | 6.78 |
| Oct 20, 2017 | 6.79 |
| Oct 19, 2017 | 6.78 |
| Oct 17, 2017 | 6.78 |
| Oct 16, 2017 | 6.78 |
| Oct 10, 2017 | 6.78 |
| Oct 9, 2017 | 6.79 |
| Oct 6, 2017 | 6.81 |
| Oct 5, 2017 | 6.83 |
| Oct 4, 2017 | 6.86 |
| Oct 2, 2017 | 6.87 |
| Sep 28, 2017 | 6.90 |
| Sep 27, 2017 | 6.90 |
| Sep 26, 2017 | 6.94 |
| Sep 25, 2017 | 6.98 |
| Sep 21, 2017 | 7.03 |
| Sep 18, 2017 | 7.08 |
| Sep 15, 2017 | 7.12 |
| Sep 11, 2017 | 7.16 |
| Sep 6, 2017 | 7.20 |
| Sep 1, 2017 | 7.23 |
| Aug 30, 2017 | 7.28 |
| Aug 28, 2017 | 7.32 |
| Aug 25, 2017 | 7.35 |
| Aug 23, 2017 | 7.39 |
| Aug 22, 2017 | 7.43 |
| Aug 21, 2017 | 7.47 |
| Aug 17, 2017 | 7.53 |
| Aug 16, 2017 | 7.58 |
| Aug 14, 2017 | 7.63 |
| Aug 11, 2017 | 7.69 |
| Aug 10, 2017 | 7.75 |
| Aug 9, 2017 | 7.84 |
| Aug 8, 2017 | 7.87 |
| Aug 7, 2017 | 7.90 |
| Aug 4, 2017 | 7.97 |
| Aug 3, 2017 | 8.03 |
| Jul 31, 2017 | 8.09 |
| Jul 25, 2017 | 8.16 |
| Jul 21, 2017 | 8.22 |
| Jul 20, 2017 | 8.26 |
| Jul 18, 2017 | 8.27 |
| Jul 14, 2017 | 8.30 |
| Jul 13, 2017 | 8.33 |
| Jul 12, 2017 | 8.37 |
| Jul 11, 2017 | 8.41 |
| Jul 10, 2017 | 8.48 |
| Jul 7, 2017 | 8.52 |
| Jul 5, 2017 | 8.56 |
| Jun 30, 2017 | 8.58 |
| Jun 28, 2017 | 8.61 |
| Jun 27, 2017 | 8.66 |
| Jun 26, 2017 | 8.72 |
| Jun 23, 2017 | 8.76 |
| Jun 22, 2017 | 8.79 |
| Jun 20, 2017 | 8.83 |
| Jun 16, 2017 | 8.88 |
| Jun 14, 2017 | 8.94 |
| Jun 13, 2017 | 8.99 |
| Jun 12, 2017 | 9.04 |
| Jun 9, 2017 | 9.07 |
| Jun 8, 2017 | 9.08 |
| Jun 7, 2017 | 9.09 |
| Jun 5, 2017 | 9.06 |
| Jun 2, 2017 | 9.02 |
| May 31, 2017 | 8.98 |
| May 26, 2017 | 8.94 |
| May 25, 2017 | 8.91 |
| May 24, 2017 | 8.87 |
| May 23, 2017 | 8.83 |
| May 22, 2017 | 8.79 |
| May 19, 2017 | 8.73 |
| May 18, 2017 | 8.66 |
| May 17, 2017 | 8.61 |
| May 16, 2017 | 8.56 |
| May 15, 2017 | 8.51 |
| May 12, 2017 | 8.45 |
| May 10, 2017 | 8.39 |
| May 8, 2017 | 8.35 |
| May 5, 2017 | 8.29 |
| May 2, 2017 | 8.24 |
| May 1, 2017 | 8.19 |
| Apr 28, 2017 | 8.14 |
| Apr 26, 2017 | 8.08 |
| Apr 25, 2017 | 8.05 |
| Apr 24, 2017 | 8.00 |
| Apr 21, 2017 | 7.93 |
| Apr 20, 2017 | 7.86 |
| Apr 18, 2017 | 7.80 |
| Apr 17, 2017 | 7.72 |
| Apr 12, 2017 | 7.65 |
| Apr 11, 2017 | 7.60 |
| Apr 10, 2017 | 7.53 |
| Apr 7, 2017 | 7.45 |
| Apr 6, 2017 | 7.35 |
| Apr 5, 2017 | 7.26 |
| Apr 4, 2017 | 7.17 |
| Apr 3, 2017 | 7.06 |
| Mar 31, 2017 | 6.95 |
| Mar 30, 2017 | 6.84 |
| Mar 29, 2017 | 6.74 |
| Mar 28, 2017 | 6.63 |
| Mar 24, 2017 | 6.51 |
| Mar 23, 2017 | 6.41 |
| Mar 22, 2017 | 6.33 |
| Mar 21, 2017 | 6.24 |
| Mar 20, 2017 | 6.15 |
| Mar 16, 2017 | 6.05 |
| Mar 15, 2017 | 5.95 |
| Mar 14, 2017 | 5.85 |
| Mar 13, 2017 | 5.78 |
| Mar 10, 2017 | 5.74 |
| Mar 9, 2017 | 5.68 |
| Mar 8, 2017 | 5.63 |
| Mar 6, 2017 | 5.58 |
| Mar 3, 2017 | 5.55 |
| Mar 2, 2017 | 5.52 |
| Mar 1, 2017 | 5.47 |
| Feb 28, 2017 | 5.42 |
| Feb 27, 2017 | 5.38 |
| Feb 24, 2017 | 5.35 |
| Feb 21, 2017 | 5.31 |
| Feb 17, 2017 | 5.29 |
| Feb 16, 2017 | 5.27 |
| Feb 15, 2017 | 5.24 |
| Feb 14, 2017 | 5.21 |
| Feb 13, 2017 | 5.19 |
| Feb 10, 2017 | 5.17 |
| Feb 9, 2017 | 5.11 |
| Feb 8, 2017 | 5.06 |
| Feb 7, 2017 | 5.00 |
| Feb 6, 2017 | 4.97 |
| Feb 3, 2017 | 4.92 |
| Feb 2, 2017 | 4.90 |
| Jan 31, 2017 | 4.85 |
| Jan 30, 2017 | 4.82 |
| Jan 27, 2017 | 4.79 |
| Jan 26, 2017 | 4.76 |
| Jan 25, 2017 | 4.73 |
| Jan 24, 2017 | 4.71 |
| Jan 23, 2017 | 4.67 |
| Jan 20, 2017 | 4.66 |
| Jan 19, 2017 | 4.63 |
| Jan 18, 2017 | 4.60 |
| Jan 17, 2017 | 4.59 |
| Jan 11, 2017 | 4.57 |
| Jan 9, 2017 | 4.55 |
| Jan 6, 2017 | 4.55 |
| Jan 5, 2017 | 4.55 |
| Dec 30, 2016 | 4.56 |
| Dec 29, 2016 | 4.57 |
| Dec 27, 2016 | 4.58 |
| Dec 23, 2016 | 4.59 |
| Dec 22, 2016 | 4.61 |
| Dec 21, 2016 | 4.62 |
| Dec 20, 2016 | 4.62 |
| Dec 19, 2016 | 4.63 |
| Dec 16, 2016 | 4.62 |
| Dec 15, 2016 | 4.62 |
| Dec 14, 2016 | 4.63 |
| Dec 13, 2016 | 4.63 |
| Dec 12, 2016 | 4.62 |
| Dec 9, 2016 | 4.63 |
| Dec 8, 2016 | 4.64 |
| Dec 7, 2016 | 4.66 |
| Dec 6, 2016 | 4.67 |
| Dec 5, 2016 | 4.65 |
| Dec 2, 2016 | 4.65 |
| Dec 1, 2016 | 4.65 |
| Nov 28, 2016 | 4.65 |
| Nov 25, 2016 | 4.65 |
| Nov 23, 2016 | 4.68 |
| Nov 22, 2016 | 4.70 |
| Nov 21, 2016 | 4.73 |
| Nov 18, 2016 | 4.76 |
| Nov 17, 2016 | 4.80 |
| Nov 16, 2016 | 4.82 |
| Nov 15, 2016 | 4.83 |
| Nov 14, 2016 | 4.88 |
| Nov 11, 2016 | 4.95 |
| Nov 9, 2016 | 5.01 |
| Nov 7, 2016 | 5.01 |
| Nov 4, 2016 | 5.08 |
| Nov 2, 2016 | 5.08 |
| Oct 31, 2016 | 5.10 |
| Oct 25, 2016 | 5.12 |
| Oct 14, 2016 | 5.16 |
| Oct 11, 2016 | 5.17 |
| Oct 6, 2016 | 5.19 |
| Oct 5, 2016 | 5.21 |
| Sep 28, 2016 | 5.25 |
| Sep 27, 2016 | 5.31 |
| Sep 23, 2016 | 5.34 |
| Sep 22, 2016 | 5.40 |
| Sep 21, 2016 | 5.46 |
| Sep 20, 2016 | 5.51 |
| Sep 19, 2016 | 5.52 |
| Sep 16, 2016 | 5.54 |
| Sep 15, 2016 | 5.57 |
| Sep 14, 2016 | 5.60 |
| Sep 13, 2016 | 5.62 |
| Sep 7, 2016 | 5.65 |
| Sep 6, 2016 | 5.68 |
| Sep 2, 2016 | 5.69 |
| Sep 1, 2016 | 5.71 |
| Aug 30, 2016 | 5.72 |
| Aug 26, 2016 | 5.73 |
| Aug 24, 2016 | 5.73 |
| Aug 22, 2016 | 5.73 |
| Aug 19, 2016 | 5.74 |
| Aug 18, 2016 | 5.73 |
| Aug 17, 2016 | 5.76 |
| Aug 15, 2016 | 5.78 |
| Aug 12, 2016 | 5.79 |
| Aug 11, 2016 | 5.80 |
| Aug 10, 2016 | 5.79 |
| Aug 8, 2016 | 5.83 |
| Aug 5, 2016 | 5.85 |
| Aug 4, 2016 | 5.88 |
| Aug 3, 2016 | 5.91 |
| Aug 1, 2016 | 5.95 |
| Jul 29, 2016 | 5.97 |
| Jul 27, 2016 | 5.98 |
| Jul 25, 2016 | 6.00 |
| Jul 22, 2016 | 5.99 |
| Jul 19, 2016 | 5.99 |
| Jul 18, 2016 | 6.01 |
| Jul 14, 2016 | 6.05 |
| Jul 13, 2016 | 6.07 |
| Jul 12, 2016 | 6.07 |
| Jul 11, 2016 | 6.07 |
| Jul 8, 2016 | 6.12 |
| Jul 7, 2016 | 6.13 |
| Jul 6, 2016 | 6.17 |
| Jul 1, 2016 | 6.21 |
| Jun 29, 2016 | 6.24 |
| Jun 28, 2016 | 6.24 |
| Jun 24, 2016 | 6.28 |
| Jun 22, 2016 | 6.32 |
| Jun 21, 2016 | 6.34 |
| Jun 17, 2016 | 6.37 |
| Jun 16, 2016 | 6.37 |
| Jun 13, 2016 | 6.39 |
| Jun 10, 2016 | 6.39 |
| Jun 9, 2016 | 6.38 |
| Jun 8, 2016 | 6.39 |
| Jun 6, 2016 | 6.42 |
| Jun 3, 2016 | 6.45 |
| Jun 2, 2016 | 6.47 |
| Jun 1, 2016 | 6.52 |
| May 27, 2016 | 6.55 |
| May 26, 2016 | 6.57 |
| May 25, 2016 | 6.60 |
| May 24, 2016 | 6.64 |
| May 23, 2016 | 6.66 |
| May 20, 2016 | 6.69 |
| May 19, 2016 | 6.73 |
| May 18, 2016 | 6.77 |
| May 17, 2016 | 6.81 |
| May 16, 2016 | 6.84 |
| May 11, 2016 | 6.88 |
| May 10, 2016 | 6.90 |
| May 9, 2016 | 6.91 |
| May 6, 2016 | 6.93 |
| May 5, 2016 | 6.95 |
| May 4, 2016 | 6.96 |
| May 3, 2016 | 6.95 |
| May 2, 2016 | 6.97 |
| Apr 29, 2016 | 6.97 |
| Apr 28, 2016 | 6.98 |
| Apr 27, 2016 | 6.98 |
| Apr 26, 2016 | 6.96 |
| Apr 25, 2016 | 6.94 |
| Apr 22, 2016 | 6.93 |
| Apr 19, 2016 | 6.91 |
| Apr 18, 2016 | 6.89 |
| Apr 15, 2016 | 6.88 |
| Apr 14, 2016 | 6.87 |
| Apr 13, 2016 | 6.84 |
| Apr 12, 2016 | 6.81 |
| Apr 11, 2016 | 6.78 |
| Apr 8, 2016 | 6.77 |
| Apr 7, 2016 | 6.76 |
| Apr 6, 2016 | 6.77 |
| Apr 5, 2016 | 6.80 |
| Apr 4, 2016 | 6.82 |
| Apr 1, 2016 | 6.85 |
| Mar 31, 2016 | 6.87 |
| Mar 30, 2016 | 6.90 |
| Mar 29, 2016 | 6.94 |
| Mar 28, 2016 | 6.96 |
| Mar 24, 2016 | 6.96 |
| Mar 23, 2016 | 7.00 |
| Mar 22, 2016 | 7.04 |
| Mar 18, 2016 | 7.05 |
| Mar 17, 2016 | 7.05 |
| Mar 15, 2016 | 7.06 |
| Mar 14, 2016 | 7.06 |
| Mar 11, 2016 | 7.07 |
| Mar 10, 2016 | 7.04 |
| Mar 9, 2016 | 7.06 |
| Mar 8, 2016 | 7.10 |
| Mar 7, 2016 | 7.10 |
| Mar 3, 2016 | 7.09 |
| Mar 2, 2016 | 7.07 |
| Mar 1, 2016 | 7.07 |
| Feb 29, 2016 | 7.06 |
| Feb 26, 2016 | 7.07 |
| Feb 24, 2016 | 7.09 |
| Feb 23, 2016 | 7.13 |
| Feb 22, 2016 | 7.13 |
| Feb 19, 2016 | 7.13 |
| Feb 18, 2016 | 7.13 |
| Feb 17, 2016 | 7.11 |
| Feb 16, 2016 | 7.10 |
| Feb 12, 2016 | 7.12 |
| Feb 11, 2016 | 7.13 |
| Feb 10, 2016 | 7.12 |
| Feb 8, 2016 | 7.13 |
| Feb 5, 2016 | 7.12 |
| Feb 3, 2016 | 7.11 |
| Feb 2, 2016 | 7.09 |
| Jan 29, 2016 | 7.12 |
| Jan 28, 2016 | 7.14 |
| Jan 27, 2016 | 7.16 |
| Jan 26, 2016 | 7.18 |
| Jan 25, 2016 | 7.18 |
| Jan 22, 2016 | 7.17 |
| Jan 21, 2016 | 7.17 |
| Jan 20, 2016 | 7.20 |
| Jan 19, 2016 | 7.22 |
| Jan 15, 2016 | 7.23 |
| Jan 14, 2016 | 7.23 |
| Jan 13, 2016 | 7.22 |
| Jan 12, 2016 | 7.19 |
| Jan 11, 2016 | 7.15 |
| Jan 8, 2016 | 7.12 |
| Jan 7, 2016 | 7.06 |
| Jan 6, 2016 | 7.02 |
| Jan 5, 2016 | 6.98 |
| Jan 4, 2016 | 6.96 |
| Dec 31, 2015 | 6.97 |
| Dec 30, 2015 | 6.94 |
| Dec 29, 2015 | 6.93 |
| Dec 28, 2015 | 6.96 |
| Dec 24, 2015 | 6.98 |
| Dec 23, 2015 | 6.97 |
| Dec 22, 2015 | 7.00 |
| Dec 21, 2015 | 7.00 |
| Dec 18, 2015 | 7.00 |
| Dec 17, 2015 | 7.01 |
| Dec 16, 2015 | 6.98 |
| Dec 15, 2015 | 7.00 |
| Dec 14, 2015 | 7.02 |
| Dec 11, 2015 | 7.05 |
| Dec 10, 2015 | 7.07 |
| Dec 9, 2015 | 7.11 |
| Dec 8, 2015 | 7.14 |
| Dec 7, 2015 | 7.16 |
| Dec 4, 2015 | 7.16 |
| Dec 3, 2015 | 7.19 |
| Dec 2, 2015 | 7.23 |
| Dec 1, 2015 | 7.25 |
| Nov 30, 2015 | 7.30 |
| Nov 25, 2015 | 7.33 |
| Nov 24, 2015 | 7.35 |
| Nov 23, 2015 | 7.38 |
| Nov 20, 2015 | 7.43 |
| Nov 19, 2015 | 7.46 |
| Nov 18, 2015 | 7.48 |
| Nov 17, 2015 | 7.51 |
| Nov 16, 2015 | 7.59 |
| Nov 13, 2015 | 7.61 |
| Nov 12, 2015 | 7.62 |
| Nov 11, 2015 | 7.63 |
| Nov 10, 2015 | 7.66 |
| Nov 9, 2015 | 7.70 |
| Nov 6, 2015 | 7.75 |
| Nov 4, 2015 | 7.80 |
| Nov 3, 2015 | 7.84 |
| Nov 2, 2015 | 7.88 |
| Oct 30, 2015 | 7.93 |
| Oct 29, 2015 | 7.98 |
| Oct 28, 2015 | 8.02 |
| Oct 27, 2015 | 8.06 |
| Oct 26, 2015 | 8.10 |
| Oct 23, 2015 | 8.14 |
| Oct 22, 2015 | 8.20 |
| Oct 21, 2015 | 8.26 |
| Oct 20, 2015 | 8.30 |
| Oct 19, 2015 | 8.33 |
| Oct 16, 2015 | 8.34 |
| Oct 15, 2015 | 8.35 |
| Oct 14, 2015 | 8.35 |
| Oct 13, 2015 | 8.37 |
| Oct 12, 2015 | 8.41 |
| Oct 9, 2015 | 8.46 |
| Oct 8, 2015 | 8.49 |
| Oct 7, 2015 | 8.53 |
| Oct 6, 2015 | 8.58 |
| Oct 5, 2015 | 8.60 |
| Oct 2, 2015 | 8.64 |
| Oct 1, 2015 | 8.66 |
| Sep 30, 2015 | 8.71 |
| Sep 29, 2015 | 8.75 |
| Sep 28, 2015 | 8.78 |
| Sep 25, 2015 | 8.80 |
| Sep 24, 2015 | 8.82 |
| Sep 23, 2015 | 8.83 |
| Sep 22, 2015 | 8.85 |
| Sep 21, 2015 | 8.87 |
| Sep 18, 2015 | 8.89 |
| Sep 17, 2015 | 8.94 |
| Sep 16, 2015 | 8.96 |
| Sep 15, 2015 | 9.00 |
| Sep 14, 2015 | 9.04 |
| Sep 11, 2015 | 9.07 |
| Sep 10, 2015 | 9.07 |
| Sep 9, 2015 | 9.10 |
| Sep 8, 2015 | 9.14 |
| Sep 4, 2015 | 9.17 |
| Sep 3, 2015 | 9.18 |
| Sep 2, 2015 | 9.21 |
| Sep 1, 2015 | 9.25 |
| Aug 31, 2015 | 9.29 |
| Aug 28, 2015 | 9.32 |
| Aug 27, 2015 | 9.35 |
| Aug 26, 2015 | 9.36 |
| Aug 25, 2015 | 9.38 |
| Aug 24, 2015 | 9.40 |
| Aug 21, 2015 | 9.42 |
| Aug 20, 2015 | 9.43 |
| Aug 19, 2015 | 9.44 |
| Aug 18, 2015 | 9.47 |
| Aug 17, 2015 | 9.49 |
| Aug 14, 2015 | 9.50 |
| Aug 13, 2015 | 9.51 |
| Aug 12, 2015 | 9.53 |
| Aug 11, 2015 | 9.54 |
| Aug 10, 2015 | 9.56 |
| Aug 7, 2015 | 9.58 |
| Aug 6, 2015 | 9.63 |
| Aug 5, 2015 | 9.67 |
| Aug 4, 2015 | 9.70 |
| Aug 3, 2015 | 9.70 |
| Jul 31, 2015 | 9.72 |
| Jul 30, 2015 | 9.72 |
| Jul 29, 2015 | 9.74 |
| Jul 28, 2015 | 9.76 |
| Jul 27, 2015 | 9.75 |
| Jul 24, 2015 | 9.76 |
| Jul 23, 2015 | 9.75 |
| Jul 22, 2015 | 9.75 |
| Jul 21, 2015 | 9.75 |
| Jul 20, 2015 | 9.74 |
| Jul 17, 2015 | 9.73 |
| Jul 16, 2015 | 9.71 |
| Jul 15, 2015 | 9.72 |
| Jul 14, 2015 | 9.70 |
| Jul 13, 2015 | 9.68 |
| Jul 10, 2015 | 9.65 |
| Jul 9, 2015 | 9.63 |
| Jul 8, 2015 | 9.61 |
| Jul 7, 2015 | 9.60 |
| Jul 6, 2015 | 9.59 |
| Jul 2, 2015 | 9.60 |
| Jul 1, 2015 | 9.61 |
| Jun 30, 2015 | 9.60 |
| Jun 29, 2015 | 9.59 |
| Jun 26, 2015 | 9.57 |
| Jun 25, 2015 | 9.57 |
| Jun 24, 2015 | 9.58 |
| Jun 23, 2015 | 9.59 |
| Jun 22, 2015 | 9.58 |
| Jun 19, 2015 | 9.57 |
| Jun 18, 2015 | 9.52 |
| Jun 17, 2015 | 9.46 |
| Jun 16, 2015 | 9.40 |
| Jun 15, 2015 | 9.33 |
| Jun 12, 2015 | 9.26 |
| Jun 11, 2015 | 9.18 |
| Jun 10, 2015 | 9.11 |
| Jun 9, 2015 | 9.04 |
| Jun 8, 2015 | 8.96 |
| Jun 5, 2015 | 8.88 |
| Jun 4, 2015 | 8.80 |
| Jun 3, 2015 | 8.74 |
| Jun 2, 2015 | 8.66 |
| Jun 1, 2015 | 8.58 |
| May 29, 2015 | 8.50 |
| May 27, 2015 | 8.42 |
| May 26, 2015 | 8.33 |
| May 22, 2015 | 8.25 |
| May 21, 2015 | 8.17 |
| May 20, 2015 | 8.09 |
| May 19, 2015 | 7.99 |
| May 18, 2015 | 7.91 |
| May 15, 2015 | 7.83 |
| May 14, 2015 | 7.75 |
| May 13, 2015 | 7.68 |
| May 12, 2015 | 7.61 |
| May 11, 2015 | 7.55 |
| May 8, 2015 | 7.48 |
| May 7, 2015 | 7.41 |
| May 6, 2015 | 7.35 |
| May 5, 2015 | 7.29 |
| May 4, 2015 | 7.24 |
| May 1, 2015 | 7.16 |
| Apr 30, 2015 | 7.11 |
| Apr 29, 2015 | 7.04 |
| Apr 28, 2015 | 7.01 |
| Apr 27, 2015 | 6.96 |
| Apr 24, 2015 | 6.90 |
| Apr 23, 2015 | 6.82 |
| Apr 22, 2015 | 6.75 |
| Apr 21, 2015 | 6.67 |
| Apr 20, 2015 | 6.59 |
| Apr 17, 2015 | 6.54 |
| Apr 16, 2015 | 6.48 |
| Apr 15, 2015 | 6.42 |
| Apr 14, 2015 | 6.34 |
| Apr 13, 2015 | 6.26 |
| Apr 10, 2015 | 6.17 |
| Apr 9, 2015 | 6.08 |
| Apr 8, 2015 | 6.00 |
| Apr 7, 2015 | 5.96 |
| Apr 6, 2015 | 5.92 |
| Apr 2, 2015 | 5.88 |
| Apr 1, 2015 | 5.85 |
| Mar 31, 2015 | 5.82 |
| Mar 30, 2015 | 5.80 |
| Mar 27, 2015 | 5.77 |
| Mar 26, 2015 | 5.76 |
| Mar 25, 2015 | 5.74 |
| Mar 24, 2015 | 5.72 |
| Mar 23, 2015 | 5.71 |
| Mar 20, 2015 | 5.70 |
| Mar 19, 2015 | 5.69 |
| Mar 18, 2015 | 5.68 |
| Mar 17, 2015 | 5.68 |
| Mar 16, 2015 | 5.68 |
| Mar 13, 2015 | 5.70 |
| Mar 12, 2015 | 5.74 |
| Mar 11, 2015 | 5.75 |
| Mar 9, 2015 | 5.80 |
| Mar 6, 2015 | 5.84 |
| Mar 5, 2015 | 5.89 |
| Mar 4, 2015 | 5.89 |
| Mar 3, 2015 | 5.90 |
| Mar 2, 2015 | 5.91 |
| Feb 27, 2015 | 5.92 |
| Feb 26, 2015 | 5.94 |
| Feb 25, 2015 | 5.94 |
| Feb 24, 2015 | 5.94 |
| Feb 23, 2015 | 5.96 |
| Feb 20, 2015 | 5.97 |
| Feb 19, 2015 | 5.99 |
| Feb 18, 2015 | 5.99 |
| Feb 17, 2015 | 6.00 |
| Feb 13, 2015 | 6.02 |
| Feb 12, 2015 | 6.01 |
| Feb 11, 2015 | 6.04 |
| Feb 10, 2015 | 6.05 |
| Feb 9, 2015 | 6.08 |
| Feb 6, 2015 | 6.07 |
| Feb 5, 2015 | 6.09 |
| Feb 4, 2015 | 6.11 |
| Feb 3, 2015 | 6.13 |
| Feb 2, 2015 | 6.15 |
| Jan 30, 2015 | 6.17 |
| Jan 29, 2015 | 6.18 |
| Jan 28, 2015 | 6.19 |
| Jan 27, 2015 | 6.25 |
| Jan 26, 2015 | 6.31 |
| Jan 23, 2015 | 6.37 |
| Jan 22, 2015 | 6.43 |
| Jan 21, 2015 | 6.48 |
| Jan 20, 2015 | 6.54 |
| Jan 16, 2015 | 6.60 |
| Jan 15, 2015 | 6.66 |
| Jan 14, 2015 | 6.72 |
| Jan 12, 2015 | 6.77 |
| Jan 9, 2015 | 6.81 |
| Jan 8, 2015 | 6.87 |
| Jan 6, 2015 | 6.93 |
| Jan 5, 2015 | 6.98 |
| Jan 2, 2015 | 7.04 |
| Dec 31, 2014 | 7.08 |
| Dec 30, 2014 | 7.13 |
| Dec 29, 2014 | 7.16 |
| Dec 26, 2014 | 7.19 |
| Dec 24, 2014 | 7.17 |
| Dec 23, 2014 | 7.17 |
| Dec 22, 2014 | 7.20 |
| Dec 19, 2014 | 7.23 |
| Dec 18, 2014 | 7.25 |
| Dec 17, 2014 | 7.26 |
| Dec 16, 2014 | 7.31 |
| Dec 15, 2014 | 7.36 |
| Dec 12, 2014 | 7.41 |
| Dec 11, 2014 | 7.46 |
| Dec 10, 2014 | 7.49 |
| Dec 9, 2014 | 7.53 |
| Dec 8, 2014 | 7.59 |
| Dec 5, 2014 | 7.64 |
| Dec 4, 2014 | 7.68 |
| Dec 3, 2014 | 7.72 |
| Dec 1, 2014 | 7.78 |
| Nov 28, 2014 | 7.83 |
| Nov 26, 2014 | 7.88 |
| Nov 25, 2014 | 7.92 |
| Nov 24, 2014 | 7.97 |
| Nov 21, 2014 | 8.01 |
| Nov 20, 2014 | 8.05 |
| Nov 19, 2014 | 8.11 |
| Nov 18, 2014 | 8.15 |
| Nov 17, 2014 | 8.19 |
| Nov 14, 2014 | 8.22 |
| Nov 13, 2014 | 8.27 |
| Nov 12, 2014 | 8.32 |
| Nov 11, 2014 | 8.37 |
| Nov 10, 2014 | 8.42 |
| Nov 7, 2014 | 8.45 |
| Nov 6, 2014 | 8.48 |
| Nov 5, 2014 | 8.51 |
| Nov 4, 2014 | 8.52 |
| Nov 3, 2014 | 8.54 |
| Oct 31, 2014 | 8.56 |
| Oct 29, 2014 | 8.59 |
| Oct 28, 2014 | 8.59 |
| Oct 27, 2014 | 8.59 |
| Oct 24, 2014 | 8.61 |
| Oct 22, 2014 | 8.59 |
| Oct 21, 2014 | 8.60 |
| Oct 20, 2014 | 8.63 |
| Oct 17, 2014 | 8.67 |
| Oct 16, 2014 | 8.71 |
| Oct 15, 2014 | 8.76 |
| Oct 14, 2014 | 8.80 |
| Oct 13, 2014 | 8.85 |
| Oct 10, 2014 | 8.91 |
| Oct 9, 2014 | 9.00 |
| Oct 8, 2014 | 9.05 |
| Oct 7, 2014 | 9.10 |
| Oct 3, 2014 | 9.13 |
| Oct 2, 2014 | 9.16 |
| Oct 1, 2014 | 9.20 |
| Sep 29, 2014 | 9.25 |
| Sep 25, 2014 | 9.30 |
| Sep 24, 2014 | 9.32 |
| Sep 23, 2014 | 9.37 |
| Sep 22, 2014 | 9.43 |
| Sep 19, 2014 | 9.50 |
| Sep 18, 2014 | 9.55 |
| Sep 17, 2014 | 9.59 |
| Sep 15, 2014 | 9.64 |
| Sep 12, 2014 | 9.69 |
| Sep 11, 2014 | 9.74 |
| Sep 9, 2014 | 9.78 |
| Sep 4, 2014 | 9.84 |
| Sep 3, 2014 | 9.88 |
| Sep 2, 2014 | 9.91 |
| Aug 28, 2014 | 9.94 |
| Aug 27, 2014 | 9.98 |
| Aug 25, 2014 | 10.04 |
| Aug 22, 2014 | 10.08 |
| Aug 21, 2014 | 10.12 |
| Aug 20, 2014 | 10.19 |
| Aug 19, 2014 | 10.24 |
| Aug 14, 2014 | 10.30 |
| Aug 13, 2014 | 10.36 |
| Aug 12, 2014 | 10.40 |
| Aug 11, 2014 | 10.44 |
| Aug 8, 2014 | 10.47 |
| Aug 7, 2014 | 10.50 |
| Aug 6, 2014 | 10.58 |
| Aug 5, 2014 | 10.64 |
| Aug 4, 2014 | 10.70 |
| Aug 1, 2014 | 10.77 |
| Jul 31, 2014 | 10.85 |
| Jul 30, 2014 | 10.93 |
| Jul 29, 2014 | 11.00 |
| Jul 28, 2014 | 11.11 |
| Jul 25, 2014 | 11.18 |
| Jul 23, 2014 | 11.23 |
| Jul 18, 2014 | 11.25 |
| Jul 17, 2014 | 11.28 |
| Jul 16, 2014 | 11.29 |
| Jul 14, 2014 | 11.30 |
| Jul 10, 2014 | 11.33 |
| Jul 8, 2014 | 11.34 |
| Jul 3, 2014 | 11.36 |
| Jul 2, 2014 | 11.35 |
| Jun 30, 2014 | 11.34 |
| Jun 26, 2014 | 11.33 |
| Jun 25, 2014 | 11.34 |
| Jun 23, 2014 | 11.35 |
| Jun 20, 2014 | 11.35 |
| Jun 19, 2014 | 11.35 |
| Jun 18, 2014 | 11.39 |
| Jun 17, 2014 | 11.41 |
| Jun 16, 2014 | 11.42 |
| Jun 13, 2014 | 11.42 |
| Jun 12, 2014 | 11.43 |
| Jun 11, 2014 | 11.45 |
| Jun 10, 2014 | 11.46 |
| Jun 9, 2014 | 11.44 |
| Jun 6, 2014 | 11.43 |
| Jun 5, 2014 | 11.43 |
| Jun 4, 2014 | 11.44 |
| Jun 3, 2014 | 11.46 |
| Jun 2, 2014 | 11.46 |
| May 30, 2014 | 11.47 |
| May 29, 2014 | 11.45 |
| May 28, 2014 | 11.43 |
| May 27, 2014 | 11.42 |
| May 23, 2014 | 11.41 |
| May 22, 2014 | 11.39 |
| May 21, 2014 | 11.39 |
| May 20, 2014 | 11.38 |
| May 19, 2014 | 11.38 |
| May 16, 2014 | 11.40 |
| May 15, 2014 | 11.42 |
| May 14, 2014 | 11.44 |
| May 13, 2014 | 11.48 |
| May 12, 2014 | 11.49 |
| May 9, 2014 | 11.50 |
| May 8, 2014 | 11.51 |
| May 7, 2014 | 11.52 |
| May 6, 2014 | 11.54 |
| May 5, 2014 | 11.55 |
| May 2, 2014 | 11.55 |
| May 1, 2014 | 11.54 |
| Apr 30, 2014 | 11.55 |
| Apr 29, 2014 | 11.55 |
| Apr 28, 2014 | 11.57 |
| Apr 25, 2014 | 11.59 |
| Apr 23, 2014 | 11.61 |
| Apr 22, 2014 | 11.63 |
| Apr 21, 2014 | 11.66 |
| Apr 16, 2014 | 11.71 |
| Apr 15, 2014 | 11.72 |
| Apr 14, 2014 | 11.79 |
| Apr 11, 2014 | 11.84 |
| Apr 10, 2014 | 11.88 |
| Apr 9, 2014 | 11.90 |
| Apr 8, 2014 | 11.96 |
| Apr 7, 2014 | 12.00 |
| Apr 3, 2014 | 12.05 |
| Apr 2, 2014 | 12.05 |
| Apr 1, 2014 | 12.04 |
| Mar 31, 2014 | 12.04 |
| Mar 27, 2014 | 12.01 |
| Mar 26, 2014 | 11.97 |
| Mar 25, 2014 | 11.93 |
| Mar 24, 2014 | 11.89 |
| Mar 21, 2014 | 11.87 |
| Mar 20, 2014 | 11.85 |
| Mar 19, 2014 | 11.83 |
| Mar 18, 2014 | 11.79 |
| Mar 17, 2014 | 11.76 |
| Mar 14, 2014 | 11.75 |
| Mar 13, 2014 | 11.74 |
| Mar 12, 2014 | 11.75 |
| Mar 11, 2014 | 11.74 |
| Mar 10, 2014 | 11.72 |
| Mar 7, 2014 | 11.70 |
| Mar 6, 2014 | 11.68 |
| Mar 5, 2014 | 11.61 |
| Mar 4, 2014 | 11.55 |
| Mar 3, 2014 | 11.46 |
| Feb 28, 2014 | 11.36 |
| Feb 27, 2014 | 11.26 |
| Feb 26, 2014 | 11.16 |
| Feb 25, 2014 | 11.05 |
| Feb 24, 2014 | 10.95 |
| Feb 21, 2014 | 10.85 |
| Feb 20, 2014 | 10.75 |
| Feb 19, 2014 | 10.64 |
| Feb 18, 2014 | 10.53 |
| Feb 14, 2014 | 10.42 |
| Feb 13, 2014 | 10.32 |
| Feb 12, 2014 | 10.23 |
| Feb 11, 2014 | 10.13 |
| Feb 10, 2014 | 10.03 |
| Feb 7, 2014 | 9.94 |
| Feb 6, 2014 | 9.84 |
| Feb 5, 2014 | 9.74 |
| Feb 4, 2014 | 9.65 |
| Feb 3, 2014 | 9.53 |
| Jan 31, 2014 | 9.42 |
| Jan 30, 2014 | 9.33 |
| Jan 29, 2014 | 9.20 |
| Jan 28, 2014 | 9.09 |
| Jan 27, 2014 | 8.99 |
| Jan 24, 2014 | 8.89 |
| Jan 23, 2014 | 8.76 |
| Jan 22, 2014 | 8.63 |
| Jan 21, 2014 | 8.50 |
| Jan 17, 2014 | 8.40 |
| Jan 16, 2014 | 8.31 |
| Jan 15, 2014 | 8.22 |
| Jan 14, 2014 | 8.17 |
| Jan 13, 2014 | 8.13 |
| Jan 10, 2014 | 8.09 |
| Jan 8, 2014 | 8.06 |
| Jan 7, 2014 | 8.02 |
| Jan 6, 2014 | 7.96 |
| Jan 3, 2014 | 7.92 |
| Jan 2, 2014 | 7.86 |
| Dec 31, 2013 | 7.80 |
| Dec 30, 2013 | 7.72 |
| Dec 27, 2013 | 7.64 |
| Dec 26, 2013 | 7.55 |
| Dec 24, 2013 | 7.47 |
| Dec 23, 2013 | 7.40 |
| Dec 20, 2013 | 7.34 |
| Dec 19, 2013 | 7.26 |
| Dec 18, 2013 | 7.22 |
| Dec 17, 2013 | 7.19 |
| Dec 16, 2013 | 7.18 |
| Dec 13, 2013 | 7.17 |
| Dec 12, 2013 | 7.16 |
| Dec 5, 2013 | 7.14 |
| Dec 4, 2013 | 7.11 |
| Dec 3, 2013 | 7.08 |
| Dec 2, 2013 | 7.05 |
| Nov 27, 2013 | 7.02 |
| Nov 26, 2013 | 6.99 |
| Nov 25, 2013 | 6.97 |
| Nov 22, 2013 | 6.95 |
| Nov 21, 2013 | 6.93 |
| Nov 19, 2013 | 6.91 |
| Nov 18, 2013 | 6.90 |
| Nov 15, 2013 | 6.89 |
| Nov 14, 2013 | 6.86 |
| Nov 13, 2013 | 6.84 |
| Nov 12, 2013 | 6.84 |
| Nov 11, 2013 | 6.83 |
| Nov 8, 2013 | 6.81 |
| Nov 7, 2013 | 6.76 |
| Nov 6, 2013 | 6.74 |
| Nov 5, 2013 | 6.75 |
| Nov 4, 2013 | 6.73 |
| Nov 1, 2013 | 6.71 |
| Oct 31, 2013 | 6.71 |
| Oct 30, 2013 | 6.67 |
| Oct 29, 2013 | 6.64 |
| Oct 28, 2013 | 6.61 |
| Oct 25, 2013 | 6.58 |
| Oct 24, 2013 | 6.54 |
| Oct 23, 2013 | 6.52 |
| Oct 22, 2013 | 6.48 |
| Oct 21, 2013 | 6.44 |
| Oct 18, 2013 | 6.40 |
| Oct 17, 2013 | 6.35 |
| Oct 16, 2013 | 6.30 |
| Oct 15, 2013 | 6.26 |
| Oct 14, 2013 | 6.20 |
| Oct 11, 2013 | 6.17 |
| Oct 9, 2013 | 6.15 |
| Oct 8, 2013 | 6.12 |
| Oct 7, 2013 | 6.11 |
| Oct 4, 2013 | 6.10 |
| Oct 3, 2013 | 6.10 |
| Oct 2, 2013 | 6.11 |
| Oct 1, 2013 | 6.11 |
| Sep 30, 2013 | 6.13 |
| Sep 27, 2013 | 6.13 |
| Sep 26, 2013 | 6.15 |
| Sep 25, 2013 | 6.15 |
| Sep 24, 2013 | 6.16 |
| Sep 23, 2013 | 6.18 |
| Sep 20, 2013 | 6.21 |
| Sep 19, 2013 | 6.23 |
| Sep 18, 2013 | 6.26 |
| Sep 17, 2013 | 6.28 |
| Sep 16, 2013 | 6.30 |
| Sep 13, 2013 | 6.33 |
| Sep 12, 2013 | 6.35 |
| Sep 11, 2013 | 6.38 |
| Sep 10, 2013 | 6.41 |
| Sep 9, 2013 | 6.41 |
| Sep 6, 2013 | 6.40 |
| Sep 5, 2013 | 6.42 |
| Sep 4, 2013 | 6.45 |
| Sep 3, 2013 | 6.46 |
| Aug 30, 2013 | 6.47 |
| Aug 29, 2013 | 6.48 |
| Aug 28, 2013 | 6.49 |
| Aug 27, 2013 | 6.52 |
| Aug 26, 2013 | 6.53 |
| Aug 23, 2013 | 6.51 |
| Aug 22, 2013 | 6.53 |
| Aug 21, 2013 | 6.57 |
| Aug 20, 2013 | 6.59 |
| Aug 19, 2013 | 6.65 |
| Aug 16, 2013 | 6.69 |
| Aug 15, 2013 | 6.71 |
| Aug 14, 2013 | 6.72 |
| Aug 13, 2013 | 6.73 |
| Aug 12, 2013 | 6.74 |
| Aug 9, 2013 | 6.76 |
| Aug 8, 2013 | 6.77 |
| Aug 7, 2013 | 6.78 |
| Aug 6, 2013 | 6.80 |
| Aug 5, 2013 | 6.82 |
| Aug 2, 2013 | 6.86 |
| Aug 1, 2013 | 6.88 |
| Jul 31, 2013 | 6.89 |
| Jul 30, 2013 | 6.92 |
| Jul 29, 2013 | 6.94 |
| Jul 26, 2013 | 6.96 |
| Jul 25, 2013 | 6.96 |
| Jul 24, 2013 | 6.98 |
| Jul 23, 2013 | 6.98 |
| Jul 22, 2013 | 6.97 |
| Jul 19, 2013 | 6.98 |
| Jul 18, 2013 | 6.97 |
| Jul 17, 2013 | 6.96 |
| Jul 16, 2013 | 6.97 |
| Jul 15, 2013 | 6.96 |
| Jul 12, 2013 | 6.96 |
| Jul 11, 2013 | 6.94 |
| Jul 10, 2013 | 6.93 |
| Jul 9, 2013 | 6.92 |
| Jul 8, 2013 | 6.92 |
| Jul 5, 2013 | 6.89 |
| Jul 3, 2013 | 6.87 |
| Jul 2, 2013 | 6.85 |
| Jul 1, 2013 | 6.84 |
| Jun 28, 2013 | 6.82 |
| Jun 27, 2013 | 6.82 |
| Jun 26, 2013 | 6.83 |
| Jun 25, 2013 | 6.82 |
| Jun 24, 2013 | 6.81 |
| Jun 21, 2013 | 6.81 |
| Jun 20, 2013 | 6.81 |
| Jun 19, 2013 | 6.83 |
| Jun 18, 2013 | 6.87 |
| Jun 17, 2013 | 6.89 |
| Jun 14, 2013 | 6.92 |
| Jun 13, 2013 | 6.95 |
| Jun 12, 2013 | 6.96 |
| Jun 11, 2013 | 6.95 |
| Jun 10, 2013 | 6.94 |
| Jun 7, 2013 | 6.93 |
| Jun 6, 2013 | 6.94 |
| Jun 4, 2013 | 6.95 |
| Jun 3, 2013 | 6.98 |
| May 31, 2013 | 7.02 |
| May 30, 2013 | 7.05 |
| May 29, 2013 | 7.09 |
| May 28, 2013 | 7.12 |
| May 24, 2013 | 7.15 |
| May 23, 2013 | 7.16 |
| May 22, 2013 | 7.18 |
| May 21, 2013 | 7.18 |
| May 20, 2013 | 7.18 |
| May 17, 2013 | 7.18 |
| May 16, 2013 | 7.16 |
| May 15, 2013 | 7.16 |
| May 14, 2013 | 7.15 |
| May 13, 2013 | 7.15 |
| May 10, 2013 | 7.15 |
| May 9, 2013 | 7.14 |
| May 8, 2013 | 7.13 |
| May 7, 2013 | 7.09 |
| May 6, 2013 | 7.11 |
| May 3, 2013 | 7.13 |
| May 2, 2013 | 7.14 |
| May 1, 2013 | 7.16 |
| Apr 30, 2013 | 7.16 |
| Apr 29, 2013 | 7.18 |
| Apr 26, 2013 | 7.18 |
| Apr 25, 2013 | 7.19 |
| Apr 24, 2013 | 7.15 |
| Apr 23, 2013 | 7.15 |
| Apr 22, 2013 | 7.14 |
| Apr 19, 2013 | 7.11 |
| Apr 18, 2013 | 7.09 |
| Apr 17, 2013 | 7.07 |
| Apr 16, 2013 | 7.03 |
| Apr 15, 2013 | 6.98 |
| Apr 12, 2013 | 6.93 |
| Apr 11, 2013 | 6.89 |
| Apr 10, 2013 | 6.83 |
| Apr 9, 2013 | 6.77 |
| Apr 8, 2013 | 6.70 |
| Apr 5, 2013 | 6.63 |
| Apr 4, 2013 | 6.56 |
| Apr 3, 2013 | 6.50 |
| Apr 2, 2013 | 6.46 |
| Apr 1, 2013 | 6.39 |
| Mar 28, 2013 | 6.33 |
| Mar 27, 2013 | 6.26 |
| Mar 26, 2013 | 6.20 |
| Mar 25, 2013 | 6.14 |
| Mar 22, 2013 | 6.09 |
| Mar 21, 2013 | 6.03 |
| Mar 20, 2013 | 5.96 |
| Mar 19, 2013 | 5.90 |
| Mar 18, 2013 | 5.81 |
| Mar 15, 2013 | 5.74 |
| Mar 14, 2013 | 5.66 |
| Mar 13, 2013 | 5.59 |
| Mar 12, 2013 | 5.53 |
| Mar 11, 2013 | 5.51 |
| Mar 8, 2013 | 5.53 |
| Mar 7, 2013 | 5.52 |
| Mar 6, 2013 | 5.51 |
| Mar 5, 2013 | 5.45 |
| Mar 4, 2013 | 5.39 |
| Mar 1, 2013 | 5.34 |
| Feb 28, 2013 | 5.28 |
| Feb 27, 2013 | 5.21 |
| Feb 26, 2013 | 5.17 |
| Feb 25, 2013 | 5.15 |
| Feb 22, 2013 | 5.09 |
| Feb 21, 2013 | 5.02 |
| Feb 20, 2013 | 4.96 |
| Feb 19, 2013 | 4.91 |
| Feb 15, 2013 | 4.85 |
| Feb 14, 2013 | 4.81 |
| Feb 13, 2013 | 4.76 |
| Feb 12, 2013 | 4.71 |
| Feb 11, 2013 | 4.69 |
| Feb 8, 2013 | 4.65 |
| Feb 7, 2013 | 4.62 |
| Feb 6, 2013 | 4.61 |
| Feb 5, 2013 | 4.58 |
| Feb 4, 2013 | 4.57 |
| Feb 1, 2013 | 4.60 |
| Jan 31, 2013 | 4.63 |
| Jan 30, 2013 | 4.67 |
| Jan 29, 2013 | 4.71 |
| Jan 28, 2013 | 4.76 |
| Jan 25, 2013 | 4.85 |
| Jan 24, 2013 | 4.93 |
| Jan 23, 2013 | 5.02 |
| Jan 22, 2013 | 5.11 |
| Jan 18, 2013 | 5.19 |
| Jan 17, 2013 | 5.25 |
| Jan 16, 2013 | 5.34 |
| Jan 15, 2013 | 5.43 |
| Jan 14, 2013 | 5.54 |
| Jan 11, 2013 | 5.65 |
| Jan 10, 2013 | 5.76 |
| Jan 9, 2013 | 5.86 |
| Jan 8, 2013 | 6.00 |
| Jan 7, 2013 | 6.12 |
| Jan 4, 2013 | 6.23 |
| Jan 3, 2013 | 6.39 |
| Jan 2, 2013 | 6.57 |
| Dec 31, 2012 | 6.75 |
| Dec 28, 2012 | 6.95 |
| Dec 27, 2012 | 7.16 |
| Dec 26, 2012 | 7.35 |
| Dec 24, 2012 | 7.48 |
| Dec 21, 2012 | 7.66 |
| Dec 20, 2012 | 7.85 |
| Dec 19, 2012 | 8.07 |
| Dec 17, 2012 | 8.30 |
| Dec 14, 2012 | 8.52 |
| Dec 13, 2012 | 8.74 |
| Dec 12, 2012 | 8.97 |
| Dec 11, 2012 | 9.18 |
| Dec 7, 2012 | 9.40 |
| Dec 6, 2012 | 9.62 |
| Dec 3, 2012 | 9.86 |
| Nov 30, 2012 | 10.08 |
| Nov 29, 2012 | 10.31 |
| Nov 28, 2012 | 10.53 |
| Nov 27, 2012 | 10.76 |
| Nov 26, 2012 | 10.97 |
| Nov 23, 2012 | 11.22 |
| Nov 21, 2012 | 11.47 |
| Nov 20, 2012 | 11.73 |
| Nov 19, 2012 | 11.93 |
| Nov 16, 2012 | 12.14 |
| Nov 15, 2012 | 12.35 |
| Nov 14, 2012 | 12.57 |
| Nov 13, 2012 | 12.75 |
| Nov 12, 2012 | 12.95 |
| Nov 9, 2012 | 13.14 |
| Nov 8, 2012 | 13.35 |
| Nov 5, 2012 | 13.51 |
| Nov 1, 2012 | 13.63 |
| Oct 31, 2012 | 13.74 |
| Oct 25, 2012 | 13.84 |
| Oct 24, 2012 | 13.93 |
| Oct 23, 2012 | 14.05 |
| Oct 22, 2012 | 14.17 |
| Oct 19, 2012 | 14.31 |
| Oct 17, 2012 | 14.43 |
| Oct 16, 2012 | 14.58 |
| Oct 15, 2012 | 14.72 |
| Oct 12, 2012 | 14.86 |
| Oct 11, 2012 | 14.98 |
| Oct 10, 2012 | 15.11 |
| Oct 9, 2012 | 15.28 |
| Oct 8, 2012 | 15.47 |
| Oct 5, 2012 | 15.53 |
| Oct 4, 2012 | 15.67 |
| Oct 3, 2012 | 15.71 |
| Oct 2, 2012 | 15.67 |
| Oct 1, 2012 | 15.77 |
| Sep 28, 2012 | 15.65 |
| Sep 27, 2012 | 15.53 |
| Sep 26, 2012 | 15.40 |
| Sep 25, 2012 | 15.27 |
| Sep 24, 2012 | 15.18 |
| Sep 21, 2012 | 15.00 |
| Sep 20, 2012 | 14.89 |
| Sep 19, 2012 | 14.80 |
| Sep 18, 2012 | 14.70 |
| Sep 17, 2012 | 14.61 |
| Sep 14, 2012 | 14.51 |
| Sep 13, 2012 | 14.41 |
| Sep 12, 2012 | 14.21 |
| Sep 11, 2012 | 14.09 |
| Sep 7, 2012 | 14.00 |
| Sep 6, 2012 | 13.92 |
| Sep 5, 2012 | 13.84 |
| Sep 4, 2012 | 13.78 |
| Aug 31, 2012 | 13.61 |
| Aug 30, 2012 | 13.47 |
| Aug 29, 2012 | 13.35 |
| Aug 28, 2012 | 13.31 |
| Aug 27, 2012 | 13.31 |
| Aug 24, 2012 | 13.31 |
| Aug 23, 2012 | 13.31 |
| Aug 22, 2012 | 13.31 |
| Aug 21, 2012 | 13.35 |
| Aug 20, 2012 | 13.38 |
| Aug 17, 2012 | 13.40 |
| Aug 15, 2012 | 13.45 |
| Aug 14, 2012 | 13.51 |
| Aug 10, 2012 | 13.59 |
| Aug 9, 2012 | 13.71 |
| Aug 8, 2012 | 13.75 |
| Aug 7, 2012 | 13.78 |
| Aug 2, 2012 | 13.82 |
| Aug 1, 2012 | 13.83 |
| Jul 31, 2012 | 13.89 |
| Jul 30, 2012 | 13.93 |
| Jul 27, 2012 | 14.06 |
| Jul 26, 2012 | 14.18 |
| Jul 25, 2012 | 14.32 |
| Jul 24, 2012 | 14.36 |
| Jul 23, 2012 | 14.37 |
| Jul 20, 2012 | 14.41 |
| Jul 19, 2012 | 14.49 |
| Jul 18, 2012 | 14.55 |
| Jul 17, 2012 | 14.74 |
| Jul 16, 2012 | 14.86 |
| Jul 13, 2012 | 14.84 |
| Jul 12, 2012 | 15.05 |
| Jul 11, 2012 | 15.32 |
| Jul 10, 2012 | 15.48 |
| Jul 5, 2012 | 15.67 |
| Jul 3, 2012 | 15.88 |
| Jul 2, 2012 | 16.21 |
| Jun 29, 2012 | 16.49 |
| Jun 27, 2012 | 16.79 |
| Jun 26, 2012 | 17.09 |
| Jun 25, 2012 | 17.37 |
| Jun 22, 2012 | 17.63 |
| Jun 21, 2012 | 17.95 |
| Jun 20, 2012 | 18.27 |
| Jun 19, 2012 | 18.51 |
| Jun 14, 2012 | 18.68 |
| Jun 12, 2012 | 18.86 |
| Jun 11, 2012 | 19.04 |
| Jun 8, 2012 | 19.22 |
| Jun 7, 2012 | 19.49 |
| Jun 6, 2012 | 19.75 |
| Jun 5, 2012 | 19.97 |
| Jun 4, 2012 | 20.26 |
| Jun 1, 2012 | 20.50 |
| May 31, 2012 | 20.74 |
| May 30, 2012 | 20.94 |
| May 29, 2012 | 21.07 |
| May 25, 2012 | 21.21 |
| May 24, 2012 | 21.35 |
| May 23, 2012 | 21.49 |
| May 21, 2012 | 21.67 |
| May 18, 2012 | 21.85 |
| May 15, 2012 | 22.02 |
| May 14, 2012 | 22.18 |
| May 11, 2012 | 22.42 |
| May 10, 2012 | 22.61 |
| May 9, 2012 | 22.88 |
| May 8, 2012 | 23.15 |
| May 7, 2012 | 23.40 |
| May 4, 2012 | 23.62 |
| May 3, 2012 | 23.75 |
| May 2, 2012 | 23.89 |
| May 1, 2012 | 24.07 |
| Apr 30, 2012 | 24.29 |
| Apr 27, 2012 | 24.51 |
| Apr 26, 2012 | 24.71 |
| Apr 25, 2012 | 24.97 |
| Apr 24, 2012 | 25.17 |
| Apr 20, 2012 | 25.42 |
| Apr 19, 2012 | 25.80 |
| Apr 17, 2012 | 26.14 |
| Apr 12, 2012 | 26.50 |
| Apr 11, 2012 | 26.76 |
| Apr 10, 2012 | 27.21 |
| Apr 9, 2012 | 27.57 |
| Apr 5, 2012 | 27.93 |
| Apr 4, 2012 | 28.19 |
| Apr 3, 2012 | 28.42 |
| Apr 2, 2012 | 28.68 |
| Mar 30, 2012 | 28.94 |
| Mar 29, 2012 | 29.26 |
| Mar 28, 2012 | 29.44 |
| Mar 27, 2012 | 29.70 |
| Mar 26, 2012 | 30.05 |
| Mar 23, 2012 | 30.39 |
| Mar 22, 2012 | 30.76 |
| Mar 21, 2012 | 31.12 |
| Mar 20, 2012 | 31.40 |
| Mar 19, 2012 | 31.60 |
| Mar 16, 2012 | 31.76 |
| Mar 15, 2012 | 32.04 |
| Mar 14, 2012 | 32.20 |
| Mar 13, 2012 | 32.37 |
| Mar 12, 2012 | 32.52 |
| Mar 9, 2012 | 32.64 |
| Mar 8, 2012 | 32.62 |
| Mar 7, 2012 | 32.74 |
| Mar 6, 2012 | 32.70 |
| Mar 5, 2012 | 32.64 |
| Mar 2, 2012 | 32.59 |
| Feb 29, 2012 | 32.51 |
| Feb 27, 2012 | 32.43 |
| Feb 24, 2012 | 32.37 |
| Feb 23, 2012 | 32.24 |
| Feb 22, 2012 | 32.12 |
| Feb 21, 2012 | 32.02 |
| Feb 15, 2012 | 31.92 |
| Feb 13, 2012 | 31.74 |
| Feb 10, 2012 | 31.58 |
| Feb 9, 2012 | 31.46 |
| Feb 7, 2012 | 31.27 |
| Feb 6, 2012 | 31.10 |
| Feb 3, 2012 | 30.89 |
| Feb 2, 2012 | 30.68 |
| Feb 1, 2012 | 30.49 |
| Jan 31, 2012 | 30.30 |
| Jan 27, 2012 | 30.08 |
| Jan 26, 2012 | 29.86 |
| Jan 25, 2012 | 29.58 |
| Jan 24, 2012 | 29.38 |
| Jan 20, 2012 | 29.10 |
| Jan 19, 2012 | 28.88 |
| Jan 17, 2012 | 28.62 |
| Jan 13, 2012 | 28.29 |
| Jan 12, 2012 | 28.05 |
| Jan 11, 2012 | 27.75 |
| Jan 10, 2012 | 27.63 |
| Jan 9, 2012 | 27.47 |
| Jan 6, 2012 | 27.27 |
| Jan 5, 2012 | 27.10 |
| Jan 4, 2012 | 26.90 |
| Jan 3, 2012 | 26.96 |
| Dec 30, 2011 | 26.78 |
| Dec 29, 2011 | 26.59 |
| Dec 28, 2011 | 26.36 |
| Dec 27, 2011 | 26.17 |
| Dec 23, 2011 | 25.99 |
| Dec 22, 2011 | 25.89 |
| Dec 21, 2011 | 25.87 |
| Dec 20, 2011 | 25.93 |
| Dec 19, 2011 | 25.89 |
| Dec 16, 2011 | 26.01 |
| Dec 15, 2011 | 26.25 |
| Dec 14, 2011 | 26.35 |
| Dec 13, 2011 | 26.49 |
| Dec 12, 2011 | 26.53 |
| Dec 9, 2011 | 26.77 |
| Dec 8, 2011 | 27.11 |
| Dec 7, 2011 | 27.51 |
| Dec 6, 2011 | 27.70 |
| Dec 5, 2011 | 27.94 |
| Dec 2, 2011 | 28.24 |
| Dec 1, 2011 | 28.56 |
| Nov 30, 2011 | 28.91 |
| Nov 29, 2011 | 29.21 |
| Nov 28, 2011 | 29.78 |
| Nov 17, 2011 | 30.26 |
| Nov 16, 2011 | 30.70 |
| Nov 11, 2011 | 31.26 |
| Nov 9, 2011 | 31.58 |
| Nov 8, 2011 | 31.89 |
| Nov 7, 2011 | 32.26 |
| Nov 4, 2011 | 32.63 |
| Nov 3, 2011 | 32.96 |
| Nov 2, 2011 | 33.29 |
| Nov 1, 2011 | 33.53 |
| Oct 31, 2011 | 33.82 |
| Oct 28, 2011 | 34.19 |
| Oct 27, 2011 | 34.59 |
| Oct 26, 2011 | 34.95 |
| Oct 25, 2011 | 35.41 |
| Oct 24, 2011 | 35.77 |
| Oct 21, 2011 | 36.25 |
| Oct 20, 2011 | 36.80 |
| Oct 19, 2011 | 37.32 |
| Oct 13, 2011 | 37.86 |
| Oct 12, 2011 | 38.34 |
| Oct 11, 2011 | 38.84 |
| Oct 4, 2011 | 39.32 |
| Oct 3, 2011 | 39.79 |
| Sep 30, 2011 | 40.27 |
| Sep 27, 2011 | 40.77 |
| Sep 26, 2011 | 41.29 |
| Sep 23, 2011 | 41.89 |
| Sep 22, 2011 | 42.45 |
| Sep 21, 2011 | 43.25 |
| Sep 20, 2011 | 44.07 |
| Sep 19, 2011 | 44.67 |
| Sep 16, 2011 | 45.19 |
| Sep 15, 2011 | 45.73 |
| Sep 14, 2011 | 46.23 |
| Sep 12, 2011 | 46.71 |
| Sep 8, 2011 | 46.95 |
| Sep 7, 2011 | 47.37 |
| Sep 2, 2011 | 47.77 |
| Sep 1, 2011 | 48.43 |
| Aug 31, 2011 | 48.83 |
| Aug 25, 2011 | 49.30 |
| Aug 24, 2011 | 49.67 |
| Aug 23, 2011 | 50.27 |
| Aug 22, 2011 | 50.87 |
| Aug 19, 2011 | 51.35 |
| Aug 12, 2011 | 51.87 |
| Aug 11, 2011 | 52.40 |
| Aug 5, 2011 | 52.96 |
| Aug 3, 2011 | 53.08 |
| Aug 1, 2011 | 53.40 |
| Jul 29, 2011 | 53.80 |
| Jul 28, 2011 | 54.18 |
| Jul 27, 2011 | 54.72 |
| Jul 26, 2011 | 55.29 |
| Jul 25, 2011 | 55.75 |
| Jul 22, 2011 | 56.35 |
| Jul 20, 2011 | 56.95 |
| Jul 19, 2011 | 57.47 |
| Jul 18, 2011 | 58.03 |
| Jul 15, 2011 | 58.60 |
| Jul 14, 2011 | 58.98 |
| Jul 13, 2011 | 59.32 |
| Jul 12, 2011 | 59.70 |
| Jul 11, 2011 | 60.00 |
| Jul 8, 2011 | 60.38 |
| Jul 7, 2011 | 60.70 |
| Jul 6, 2011 | 61.00 |
| Jul 5, 2011 | 61.40 |
| Jul 1, 2011 | 61.46 |
| Jun 30, 2011 | 61.74 |
| Jun 29, 2011 | 62.00 |
| Jun 28, 2011 | 62.26 |
| Jun 27, 2011 | 62.36 |
| Jun 24, 2011 | 62.44 |
| Jun 23, 2011 | 62.52 |
| Jun 21, 2011 | 62.60 |
| Jun 20, 2011 | 62.60 |
| Jun 16, 2011 | 62.80 |
| Jun 15, 2011 | 62.70 |
| Jun 14, 2011 | 62.44 |
| Jun 13, 2011 | 62.56 |
| Jun 10, 2011 | 62.66 |
| Jun 9, 2011 | 62.66 |
| Jun 8, 2011 | 62.68 |
| Jun 7, 2011 | 62.88 |
| Jun 6, 2011 | 63.02 |
| Jun 3, 2011 | 63.20 |
| Jun 1, 2011 | 63.34 |
| May 31, 2011 | 63.64 |
| May 27, 2011 | 63.71 |
| May 26, 2011 | 63.74 |
| May 25, 2011 | 63.92 |
| May 24, 2011 | 64.10 |
| May 23, 2011 | 64.36 |
| May 20, 2011 | 64.71 |
| May 19, 2011 | 64.71 |
| May 18, 2011 | 64.92 |
| May 17, 2011 | 64.86 |
| May 16, 2011 | 64.94 |
| May 13, 2011 | 64.84 |
| May 12, 2011 | 64.81 |
| May 11, 2011 | 64.61 |
| May 10, 2011 | 64.43 |
| May 9, 2011 | 64.17 |
| May 6, 2011 | 64.11 |
| May 5, 2011 | 63.75 |
| May 4, 2011 | 63.45 |
| May 3, 2011 | 63.29 |
| May 2, 2011 | 63.23 |
| Apr 29, 2011 | 63.05 |
| Apr 28, 2011 | 62.89 |
| Apr 27, 2011 | 62.79 |
| Apr 26, 2011 | 62.71 |
| Apr 25, 2011 | 62.67 |
| Apr 21, 2011 | 62.55 |
| Apr 20, 2011 | 62.41 |
| Apr 19, 2011 | 62.23 |
| Apr 18, 2011 | 61.89 |
| Apr 15, 2011 | 61.81 |
| Apr 14, 2011 | 61.45 |
| Apr 13, 2011 | 61.15 |
| Apr 12, 2011 | 60.65 |
| Apr 11, 2011 | 60.29 |
| Apr 7, 2011 | 59.93 |
| Apr 6, 2011 | 59.51 |
| Apr 5, 2011 | 59.11 |
| Apr 4, 2011 | 58.73 |
| Apr 1, 2011 | 58.31 |
| Mar 31, 2011 | 57.89 |
| Mar 30, 2011 | 57.61 |
| Mar 29, 2011 | 57.17 |
| Mar 28, 2011 | 56.79 |
| Mar 25, 2011 | 56.39 |
| Mar 24, 2011 | 55.93 |
| Mar 23, 2011 | 55.35 |
| Mar 22, 2011 | 54.81 |
| Mar 21, 2011 | 54.13 |
| Mar 18, 2011 | 53.49 |
| Mar 17, 2011 | 52.73 |
| Mar 16, 2011 | 52.22 |
| Mar 14, 2011 | 51.68 |
| Mar 11, 2011 | 51.06 |
| Mar 10, 2011 | 50.34 |
| Mar 9, 2011 | 49.48 |
| Mar 8, 2011 | 48.59 |
| Mar 7, 2011 | 47.99 |
| Mar 4, 2011 | 47.27 |
| Mar 3, 2011 | 46.77 |
| Mar 2, 2011 | 46.37 |
| Mar 1, 2011 | 45.95 |
| Feb 28, 2011 | 45.52 |
| Feb 25, 2011 | 45.08 |
| Feb 24, 2011 | 44.72 |
| Feb 23, 2011 | 44.48 |
| Feb 22, 2011 | 43.99 |
| Feb 18, 2011 | 43.63 |
| Feb 17, 2011 | 43.27 |
| Feb 16, 2011 | 42.85 |
| Feb 15, 2011 | 42.47 |
| Feb 14, 2011 | 42.03 |
| Feb 11, 2011 | 41.77 |
| Feb 10, 2011 | 41.55 |
| Feb 9, 2011 | 41.19 |
| Feb 8, 2011 | 40.83 |
| Feb 7, 2011 | 40.37 |
| Feb 4, 2011 | 39.97 |
| Feb 3, 2011 | 39.81 |
| Feb 2, 2011 | 39.45 |
| Feb 1, 2011 | 39.23 |
| Jan 28, 2011 | 39.01 |
| Jan 27, 2011 | 38.77 |
| Jan 26, 2011 | 38.85 |
| Jan 25, 2011 | 38.81 |
| Jan 24, 2011 | 38.77 |
| Jan 20, 2011 | 38.59 |
| Jan 14, 2011 | 38.49 |
| Jan 13, 2011 | 38.53 |
| Jan 11, 2011 | 38.45 |
| Jan 10, 2011 | 38.39 |
| Jan 7, 2011 | 38.51 |
| Jan 6, 2011 | 38.62 |
| Jan 5, 2011 | 38.79 |
| Jan 4, 2011 | 39.01 |
| Jan 3, 2011 | 39.27 |
| Dec 31, 2010 | 39.75 |
| Dec 30, 2010 | 39.85 |
| Dec 29, 2010 | 39.95 |
| Dec 28, 2010 | 40.23 |
| Dec 23, 2010 | 40.59 |
| Dec 22, 2010 | 41.03 |
| Dec 21, 2010 | 41.41 |
| Dec 20, 2010 | 41.81 |
| Dec 17, 2010 | 42.27 |
| Dec 15, 2010 | 42.89 |
| Dec 14, 2010 | 43.19 |
| Dec 10, 2010 | 43.81 |
| Dec 7, 2010 | 44.41 |
| Dec 6, 2010 | 45.07 |
| Dec 3, 2010 | 45.77 |
| Dec 2, 2010 | 46.27 |
| Dec 1, 2010 | 46.87 |
| Nov 30, 2010 | 47.57 |
| Nov 29, 2010 | 48.27 |
| Nov 23, 2010 | 48.87 |
| Nov 22, 2010 | 49.46 |
| Nov 19, 2010 | 49.84 |
| Nov 18, 2010 | 50.56 |
| Nov 17, 2010 | 50.88 |
| Nov 16, 2010 | 50.88 |
| Nov 15, 2010 | 51.02 |
| Nov 12, 2010 | 51.04 |
| Nov 11, 2010 | 50.93 |
| Nov 10, 2010 | 51.29 |
| Nov 9, 2010 | 51.29 |
| Nov 8, 2010 | 51.45 |
| Nov 5, 2010 | 51.55 |
| Nov 4, 2010 | 51.39 |
| Nov 3, 2010 | 51.55 |
| Oct 29, 2010 | 51.79 |
| Oct 27, 2010 | 51.99 |
| Oct 25, 2010 | 52.23 |
| Oct 22, 2010 | 52.73 |
| Oct 21, 2010 | 52.99 |
| Oct 20, 2010 | 53.25 |
| Oct 19, 2010 | 53.59 |
| Oct 13, 2010 | 54.39 |
| Oct 12, 2010 | 55.23 |
| Oct 11, 2010 | 56.33 |
| Oct 8, 2010 | 57.31 |
| Oct 6, 2010 | 57.91 |
| Oct 5, 2010 | 58.72 |
| Oct 4, 2010 | 59.51 |
| Oct 1, 2010 | 60.29 |
| Sep 30, 2010 | 60.77 |
| Sep 29, 2010 | 61.27 |
| Sep 28, 2010 | 62.17 |
| Sep 23, 2010 | 62.87 |
| Sep 22, 2010 | 63.59 |
| Sep 21, 2010 | 63.99 |
| Sep 17, 2010 | 64.09 |
| Sep 16, 2010 | 64.35 |
| Sep 15, 2010 | 64.59 |
| Sep 14, 2010 | 64.63 |
| Sep 13, 2010 | 64.81 |
| Sep 8, 2010 | 65.39 |
| Sep 7, 2010 | 65.67 |
| Aug 26, 2010 | 65.87 |
| Aug 25, 2010 | 66.65 |
| Aug 23, 2010 | 67.05 |
| Aug 18, 2010 | 67.67 |
| Aug 17, 2010 | 68.23 |
| Aug 16, 2010 | 68.79 |
| Aug 13, 2010 | 69.31 |
| Aug 12, 2010 | 69.93 |
| Aug 11, 2010 | 70.69 |
| Aug 10, 2010 | 71.71 |
| Aug 9, 2010 | 72.39 |
| Aug 5, 2010 | 73.43 |
| Aug 4, 2010 | 74.69 |
| Jul 29, 2010 | 75.97 |
| Jul 28, 2010 | 77.27 |
| Jul 20, 2010 | 78.60 |
| Jul 15, 2010 | 79.42 |
| Jul 14, 2010 | 80.58 |
| Jul 13, 2010 | 81.62 |
| Jul 9, 2010 | 82.82 |
| Jul 8, 2010 | 84.12 |
| Jul 7, 2010 | 85.56 |
| Jun 30, 2010 | 86.96 |
| Jun 29, 2010 | 88.32 |
| Jun 24, 2010 | 89.56 |
| Jun 18, 2010 | 90.50 |
| Jun 16, 2010 | 91.80 |
| Jun 15, 2010 | 93.28 |
| Jun 1, 2010 | 94.66 |
| May 25, 2010 | 96.06 |
| May 18, 2010 | 97.26 |
| May 14, 2010 | 98.26 |
| May 13, 2010 | 99.36 |
| May 10, 2010 | 100.66 |
| May 3, 2010 | 101.66 |
| Apr 29, 2010 | 102.66 |
| Apr 27, 2010 | 103.86 |
| Apr 26, 2010 | 105.56 |
| Apr 21, 2010 | 106.58 |
| Apr 20, 2010 | 107.58 |
| Apr 19, 2010 | 108.68 |
| Apr 13, 2010 | 109.38 |
| Apr 12, 2010 | 110.62 |
| Apr 5, 2010 | 112.32 |
| Apr 1, 2010 | 113.72 |
| Mar 31, 2010 | 115.12 |
| Mar 30, 2010 | 116.72 |
| Mar 29, 2010 | 118.42 |
| Mar 26, 2010 | 120.04 |
| Mar 23, 2010 | 121.64 |
| Mar 22, 2010 | 123.94 |
| Mar 19, 2010 | 125.96 |
| Mar 18, 2010 | 128.46 |
| Mar 17, 2010 | 130.96 |
| Mar 16, 2010 | 133.38 |
| Mar 15, 2010 | 135.78 |
| Mar 12, 2010 | 138.16 |
| Mar 11, 2010 | 140.34 |
| Mar 10, 2010 | 142.28 |
| Mar 9, 2010 | 144.20 |
| Mar 8, 2010 | 146.46 |
| Mar 5, 2010 | 148.40 |
| Mar 4, 2010 | 150.74 |
| Mar 3, 2010 | 152.66 |
| Mar 2, 2010 | 154.56 |
| Mar 1, 2010 | 156.84 |
| Feb 26, 2010 | 159.22 |
| Feb 25, 2010 | 161.66 |
| Feb 24, 2010 | 163.36 |
| Feb 23, 2010 | 165.76 |
| Feb 22, 2010 | 167.66 |
| Feb 19, 2010 | 169.34 |
| Feb 18, 2010 | 170.74 |
| Feb 17, 2010 | 172.12 |
| Feb 16, 2010 | 173.88 |
| Feb 12, 2010 | 175.56 |
| Feb 10, 2010 | 177.24 |
| Feb 9, 2010 | 178.64 |
| Feb 8, 2010 | 180.24 |
| Feb 5, 2010 | 181.34 |
| Feb 4, 2010 | 182.04 |
| Feb 2, 2010 | 183.14 |
| Jan 29, 2010 | 184.24 |
| Jan 28, 2010 | 185.44 |
| Jan 27, 2010 | 186.84 |
| Jan 26, 2010 | 188.14 |
| Jan 25, 2010 | 189.14 |
| Jan 22, 2010 | 190.44 |
| Jan 21, 2010 | 192.22 |
| Jan 20, 2010 | 193.92 |
| Jan 19, 2010 | 195.72 |
| Jan 15, 2010 | 198.02 |
| Jan 14, 2010 | 200.68 |
| Jan 13, 2010 | 202.88 |
| Jan 12, 2010 | 205.48 |
| Jan 11, 2010 | 207.28 |
| Jan 8, 2010 | 209.08 |
| Jan 7, 2010 | 210.98 |
| Jan 6, 2010 | 212.88 |
| Jan 5, 2010 | 215.18 |
| Jan 4, 2010 | 216.08 |
| Dec 23, 2009 | 217.88 |
| Dec 21, 2009 | 219.48 |
| Dec 17, 2009 | 221.08 |
| Dec 16, 2009 | 222.70 |
| Dec 15, 2009 | 223.80 |
| Dec 9, 2009 | 224.50 |
| Dec 7, 2009 | 225.60 |
| Dec 3, 2009 | 226.90 |
| Dec 1, 2009 | 228.40 |
| Nov 30, 2009 | 229.66 |
| Nov 27, 2009 | 231.26 |
| Nov 25, 2009 | 232.46 |
| Nov 23, 2009 | 234.46 |
| Nov 20, 2009 | 235.86 |
| Nov 19, 2009 | 237.98 |
| Nov 17, 2009 | 239.18 |
| Nov 16, 2009 | 240.58 |
| Nov 13, 2009 | 242.98 |
| Nov 12, 2009 | 243.98 |
| Nov 11, 2009 | 244.98 |
| Nov 9, 2009 | 246.40 |
| Nov 5, 2009 | 247.60 |
| Nov 3, 2009 | 249.10 |
| Oct 30, 2009 | 250.30 |
| Oct 29, 2009 | 251.50 |
| Oct 28, 2009 | 252.70 |
| Oct 26, 2009 | 254.10 |
| Oct 23, 2009 | 256.00 |
| Oct 21, 2009 | 257.30 |
| Oct 19, 2009 | 259.00 |
| Oct 16, 2009 | 260.30 |
| Oct 15, 2009 | 261.60 |
| Oct 14, 2009 | 262.80 |
| Oct 13, 2009 | 263.80 |
| Oct 12, 2009 | 264.90 |
| Oct 8, 2009 | 266.10 |
| Oct 6, 2009 | 267.40 |
| Oct 5, 2009 | 268.20 |
| Oct 2, 2009 | 269.20 |
| Oct 1, 2009 | 270.40 |
| Sep 30, 2009 | 271.30 |
| Sep 29, 2009 | 271.70 |
| Sep 28, 2009 | 272.30 |
| Sep 25, 2009 | 272.90 |
| Sep 24, 2009 | 273.90 |
| Sep 23, 2009 | 275.30 |
| Sep 22, 2009 | 276.54 |
| Sep 11, 2009 | 277.78 |
| Sep 8, 2009 | 278.78 |
| Aug 17, 2009 | 280.38 |
| Aug 14, 2009 | 280.38 |
| Aug 12, 2009 | 279.78 |
| Aug 7, 2009 | 280.18 |
| Aug 4, 2009 | 279.78 |
| Aug 3, 2009 | 279.88 |
| Jul 31, 2009 | 280.18 |
| Jul 30, 2009 | 280.28 |
| Jul 29, 2009 | 280.38 |
| Jul 28, 2009 | 281.08 |
| Jul 27, 2009 | 281.68 |
| Jul 22, 2009 | 282.18 |
| Jul 21, 2009 | 282.18 |
| Jul 20, 2009 | 281.78 |
| Jul 17, 2009 | 281.98 |
| Jul 16, 2009 | 281.08 |
| Jul 15, 2009 | 281.08 |
| Jul 14, 2009 | 281.38 |
| Jul 10, 2009 | 280.98 |
| Jul 9, 2009 | 281.58 |
| Jul 8, 2009 | 282.68 |
| Jul 7, 2009 | 283.98 |
| Jul 6, 2009 | 285.28 |
| Jul 2, 2009 | 286.78 |
| Jul 1, 2009 | 288.30 |
| Jun 30, 2009 | 289.50 |
| Jun 29, 2009 | 291.06 |
| Jun 26, 2009 | 292.56 |
| Jun 25, 2009 | 294.36 |
| Jun 24, 2009 | 296.06 |
| Jun 23, 2009 | 297.56 |
| Jun 22, 2009 | 299.06 |
| Jun 19, 2009 | 301.42 |
| Jun 17, 2009 | 303.02 |
| Jun 16, 2009 | 304.72 |
| Jun 15, 2009 | 307.12 |
| Jun 11, 2009 | 309.92 |
| Jun 10, 2009 | 312.12 |
| Jun 8, 2009 | 315.42 |
| Jun 3, 2009 | 318.62 |
| Jun 1, 2009 | 319.72 |
| May 28, 2009 | 320.82 |
| May 26, 2009 | 321.52 |
| May 22, 2009 | 321.82 |
| May 21, 2009 | 322.32 |
| May 20, 2009 | 323.22 |
| May 19, 2009 | 323.22 |
| May 18, 2009 | 322.88 |
| May 13, 2009 | 323.44 |
| May 12, 2009 | 323.94 |
| May 7, 2009 | 324.90 |
| May 6, 2009 | 327.60 |
| Apr 30, 2009 | 329.10 |
| Apr 28, 2009 | 329.30 |
| Apr 27, 2009 | 329.70 |
| Apr 24, 2009 | 330.50 |
| Apr 22, 2009 | 332.00 |
| Apr 21, 2009 | 333.64 |
| Apr 20, 2009 | 334.94 |
| Apr 17, 2009 | 334.48 |
| Apr 16, 2009 | 334.08 |
| Apr 14, 2009 | 333.18 |
| Apr 13, 2009 | 332.78 |
| Apr 9, 2009 | 332.48 |
| Apr 8, 2009 | 332.08 |
| Apr 7, 2009 | 331.98 |
| Apr 3, 2009 | 332.38 |
| Apr 2, 2009 | 332.78 |
| Apr 1, 2009 | 334.58 |
| Mar 31, 2009 | 335.38 |
| Mar 30, 2009 | 336.28 |
| Mar 27, 2009 | 336.78 |
| Mar 26, 2009 | 337.98 |
| Mar 25, 2009 | 338.68 |
| Mar 24, 2009 | 339.56 |
| Mar 23, 2009 | 340.76 |
| Mar 6, 2009 | 341.60 |
| Feb 27, 2009 | 341.30 |
| Feb 26, 2009 | 341.30 |
| Feb 24, 2009 | 342.00 |
| Feb 18, 2009 | 342.90 |
| Feb 13, 2009 | 343.80 |
| Feb 6, 2009 | 343.84 |
| Feb 5, 2009 | 344.64 |
| Jan 28, 2009 | 345.44 |
| Jan 16, 2009 | 345.54 |
| Jan 13, 2009 | 345.54 |
| Jan 8, 2009 | 344.94 |
| Jan 2, 2009 | 343.74 |
| Dec 31, 2008 | 342.24 |
| Dec 23, 2008 | 342.92 |
| Dec 22, 2008 | 343.42 |
| Dec 19, 2008 | 344.30 |
| Dec 16, 2008 | 345.24 |
| Dec 15, 2008 | 345.64 |
| Nov 24, 2008 | 345.64 |
| Nov 20, 2008 | 346.04 |
| Nov 17, 2008 | 347.44 |
| Nov 13, 2008 | 347.74 |
| Nov 10, 2008 | 347.92 |
| Nov 4, 2008 | 347.96 |
| Oct 30, 2008 | 346.24 |
| Oct 24, 2008 | 346.94 |
| Oct 21, 2008 | 347.14 |
| Oct 16, 2008 | 348.74 |
| Oct 1, 2008 | 349.14 |
| Sep 30, 2008 | 350.18 |
| Sep 29, 2008 | 351.04 |
| Sep 26, 2008 | 352.22 |
| Sep 25, 2008 | 354.28 |
| Sep 24, 2008 | 356.18 |
| Sep 22, 2008 | 358.96 |
| Sep 19, 2008 | 361.66 |
| Sep 18, 2008 | 364.26 |
| Sep 17, 2008 | 366.66 |
| Sep 15, 2008 | 369.66 |
| Sep 12, 2008 | 371.16 |
| Sep 11, 2008 | 372.56 |
| Sep 10, 2008 | 374.16 |
| Sep 9, 2008 | 375.36 |
| Sep 8, 2008 | 376.36 |
| Sep 3, 2008 | 376.16 |
| Aug 29, 2008 | 378.66 |
| Aug 28, 2008 | 377.66 |
| Aug 27, 2008 | 376.46 |
| Aug 26, 2008 | 375.26 |
| Aug 25, 2008 | 374.06 |
| Aug 22, 2008 | 373.56 |
| Aug 21, 2008 | 371.86 |
| Aug 20, 2008 | 370.16 |
| Aug 19, 2008 | 368.46 |
| Aug 18, 2008 | 365.36 |
| Aug 14, 2008 | 362.16 |
| Aug 13, 2008 | 358.96 |
| Aug 12, 2008 | 355.76 |
| Aug 11, 2008 | 351.82 |
| Aug 8, 2008 | 347.52 |
| Aug 7, 2008 | 343.52 |
| Aug 6, 2008 | 339.72 |
| Aug 5, 2008 | 335.92 |
| Aug 4, 2008 | 332.14 |
| Aug 1, 2008 | 328.34 |
| Jul 31, 2008 | 324.36 |
| Jul 30, 2008 | 320.72 |
| Jul 29, 2008 | 315.84 |
| Jul 28, 2008 | 312.14 |
| Jul 25, 2008 | 308.54 |
| Jul 23, 2008 | 304.34 |
| Jul 22, 2008 | 300.54 |
| Jul 21, 2008 | 296.36 |
| Jul 18, 2008 | 291.96 |
| Jul 17, 2008 | 288.38 |
| Jul 16, 2008 | 283.58 |
| Jul 15, 2008 | 280.18 |
| Jul 14, 2008 | 274.60 |
| Jul 11, 2008 | 270.70 |
| Jul 10, 2008 | 266.16 |
| Jul 9, 2008 | 261.66 |
| Jul 7, 2008 | 256.78 |
| Jul 3, 2008 | 252.68 |
| Jul 2, 2008 | 248.78 |
| Jul 1, 2008 | 243.80 |
| Jun 30, 2008 | 239.60 |
| Jun 27, 2008 | 234.60 |
| Jun 25, 2008 | 230.00 |
| Jun 24, 2008 | 224.40 |
| Jun 23, 2008 | 219.90 |
| Jun 19, 2008 | 215.30 |
| Jun 18, 2008 | 210.20 |
| Jun 17, 2008 | 206.16 |
| Jun 16, 2008 | 201.16 |
| Jun 13, 2008 | 197.66 |
| Jun 12, 2008 | 190.66 |
| Jun 11, 2008 | 187.30 |
| Jun 10, 2008 | 184.90 |
| Jun 9, 2008 | 181.50 |
| Jun 6, 2008 | 178.10 |
| Jun 5, 2008 | 176.10 |
| Jun 3, 2008 | 174.20 |
| Jun 2, 2008 | 170.70 |
| May 30, 2008 | 167.20 |
| May 29, 2008 | 164.80 |
| May 28, 2008 | 162.32 |
| May 27, 2008 | 159.84 |
| May 23, 2008 | 157.36 |
| May 22, 2008 | 155.60 |
| May 21, 2008 | 154.08 |
| May 12, 2008 | 152.74 |
| May 7, 2008 | 151.24 |
| Apr 30, 2008 | 150.04 |
| Apr 29, 2008 | 148.64 |
| Apr 25, 2008 | 147.34 |
| Apr 22, 2008 | 145.94 |
| Apr 21, 2008 | 144.44 |
| Apr 4, 2008 | 144.44 |
| Apr 1, 2008 | 143.14 |
| Mar 31, 2008 | 142.40 |
| Mar 28, 2008 | 141.22 |
| Mar 25, 2008 | 139.88 |
| Mar 24, 2008 | 138.18 |
| Mar 20, 2008 | 137.22 |
| Mar 18, 2008 | 135.86 |
| Mar 12, 2008 | 135.10 |
| Mar 11, 2008 | 133.20 |
| Mar 10, 2008 | 133.08 |
| Mar 5, 2008 | 132.08 |
| Mar 4, 2008 | 130.18 |
| Feb 29, 2008 | 128.88 |
| Feb 20, 2008 | 127.78 |
| Feb 15, 2008 | 125.58 |
| Feb 14, 2008 | 123.28 |
| Feb 13, 2008 | 121.88 |
| Feb 12, 2008 | 119.78 |
| Feb 11, 2008 | 118.28 |
| Feb 7, 2008 | 116.78 |
| Feb 6, 2008 | 115.18 |
| Feb 5, 2008 | 113.48 |
| Jan 29, 2008 | 111.48 |
| Jan 25, 2008 | 108.88 |
| Jan 24, 2008 | 106.42 |
| Jan 23, 2008 | 104.44 |
| Jan 22, 2008 | 102.04 |
| Jan 18, 2008 | 100.02 |
| Jan 17, 2008 | 97.92 |
| Jan 15, 2008 | 94.90 |
| Jan 14, 2008 | 92.54 |
| Jan 10, 2008 | 90.18 |
| Jan 9, 2008 | 86.82 |
| Jan 8, 2008 | 83.39 |
| Jan 7, 2008 | 81.49 |
| Jan 4, 2008 | 79.39 |
| Jan 3, 2008 | 77.59 |
| Jan 2, 2008 | 75.91 |
| Dec 31, 2007 | 74.49 |
| Dec 28, 2007 | 73.07 |
| Dec 26, 2007 | 71.57 |
| Dec 13, 2007 | 69.59 |
| Dec 12, 2007 | 67.73 |
| Dec 11, 2007 | 66.23 |
| Dec 10, 2007 | 64.73 |
| Dec 7, 2007 | 62.75 |
| Dec 6, 2007 | 61.19 |
| Dec 5, 2007 | 59.49 |
| Nov 27, 2007 | 57.89 |
| Nov 26, 2007 | 56.37 |
| Nov 19, 2007 | 55.39 |
| Nov 16, 2007 | 53.63 |
| Nov 15, 2007 | 51.91 |
| Nov 14, 2007 | 50.35 |
| Nov 13, 2007 | 49.45 |
| Nov 12, 2007 | 47.71 |
| Nov 9, 2007 | 45.97 |
| Nov 8, 2007 | 44.13 |
| Nov 7, 2007 | 42.83 |
| Nov 6, 2007 | 41.05 |
| Nov 5, 2007 | 39.31 |
| Nov 2, 2007 | 37.97 |
| Nov 1, 2007 | 36.12 |
| Oct 30, 2007 | 34.42 |
| Oct 29, 2007 | 33.22 |
| Oct 26, 2007 | 31.82 |
| Oct 24, 2007 | 30.72 |
| Oct 23, 2007 | 30.02 |
| Oct 22, 2007 | 29.52 |
| Oct 19, 2007 | 28.70 |
| Oct 18, 2007 | 27.50 |
| Oct 17, 2007 | 26.50 |
| Oct 16, 2007 | 25.70 |
| Oct 11, 2007 | 24.60 |
| Oct 10, 2007 | 23.20 |
| Oct 9, 2007 | 22.28 |
| Oct 8, 2007 | 21.28 |
| Oct 5, 2007 | 20.40 |
| Oct 4, 2007 | 19.56 |
| Oct 2, 2007 | 18.68 |
| Sep 26, 2007 | 18.14 |
| Sep 25, 2007 | 17.60 |
| Sep 21, 2007 | 17.06 |
| Sep 18, 2007 | 16.69 |
| Sep 17, 2007 | 16.19 |
| Sep 12, 2007 | 15.89 |
| Sep 11, 2007 | 15.59 |
| Aug 30, 2007 | 15.35 |
| Aug 29, 2007 | 14.85 |
| Aug 28, 2007 | 14.35 |
| Aug 21, 2007 | 13.95 |
| Aug 20, 2007 | 13.85 |
| Aug 17, 2007 | 13.75 |
| Aug 13, 2007 | 13.15 |
| Aug 2, 2007 | 12.55 |
| Jul 20, 2007 | 12.43 |
| Jul 3, 2007 | 11.99 |
| Jun 27, 2007 | 11.79 |
| Jun 20, 2007 | 11.69 |
| Jun 19, 2007 | 11.39 |
| Jun 11, 2007 | 11.07 |
| Jun 8, 2007 | 10.87 |
| May 31, 2007 | 10.67 |
| May 30, 2007 | 10.27 |
| May 15, 2007 | 9.97 |
| May 4, 2007 | 9.77 |
| May 3, 2007 | 9.57 |
| Apr 24, 2007 | 9.47 |
| Apr 11, 2007 | 9.37 |
| Mar 26, 2007 | 9.35 |
| Mar 20, 2007 | 9.29 |
| Mar 9, 2007 | 9.23 |
| Mar 8, 2007 | 9.08 |
| Mar 7, 2007 | 8.98 |
| Mar 6, 2007 | 8.78 |
| Mar 1, 2007 | 8.78 |
| Feb 21, 2007 | 8.38 |
| Feb 20, 2007 | 7.58 |
| Feb 16, 2007 | 6.78 |
| Feb 14, 2007 | 6.20 |
| Feb 9, 2007 | 6.20 |
| Feb 8, 2007 | 6.00 |
| Feb 7, 2007 | 5.60 |
| Jan 31, 2007 | 5.50 |
| Jan 24, 2007 | 5.50 |
| Jan 23, 2007 | 5.50 |
| Jan 22, 2007 | 5.50 |
| Jan 19, 2007 | 5.50 |
| Jan 18, 2007 | 5.50 |
| Jan 17, 2007 | 5.50 |
| Jan 16, 2007 | 5.50 |
| Jan 12, 2007 | 5.50 |
| Jan 11, 2007 | 5.60 |
| Jan 10, 2007 | 5.40 |
| Jan 9, 2007 | 5.40 |
| Jan 8, 2007 | 5.40 |
| Jan 5, 2007 | 5.40 |
| Jan 4, 2007 | 5.40 |
| Jan 3, 2007 | 5.40 |
| Dec 29, 2006 | 5.40 |
| Dec 28, 2006 | 5.40 |
| Dec 27, 2006 | 5.40 |
| Dec 26, 2006 | 5.40 |
| Dec 22, 2006 | 5.40 |
| Dec 21, 2006 | 5.40 |
| Dec 20, 2006 | 5.40 |
| Dec 19, 2006 | 5.40 |
| Dec 18, 2006 | 5.40 |
| Dec 15, 2006 | 5.30 |
| Dec 14, 2006 | 5.20 |
| Dec 13, 2006 | 5.10 |
| Dec 12, 2006 | 5.10 |
| Dec 11, 2006 | 5.10 |
| Dec 8, 2006 | 5.10 |
| Dec 7, 2006 | 5.10 |
| Dec 6, 2006 | 5.10 |
| Dec 5, 2006 | 5.20 |
| Dec 4, 2006 | 5.20 |
| Dec 1, 2006 | 5.20 |
| Nov 30, 2006 | 5.20 |
| Nov 29, 2006 | 5.20 |
| Nov 28, 2006 | 5.20 |
| Nov 27, 2006 | 5.20 |
| Nov 24, 2006 | 5.20 |
| Nov 22, 2006 | 5.30 |
| Nov 21, 2006 | 5.30 |
| Nov 20, 2006 | 5.40 |
| Nov 17, 2006 | 5.50 |
| Nov 16, 2006 | 5.60 |
| Nov 15, 2006 | 5.70 |
| Nov 14, 2006 | 5.80 |
| Nov 13, 2006 | 5.90 |
| Nov 10, 2006 | 6.00 |
| Nov 9, 2006 | 6.10 |
| Nov 8, 2006 | 6.20 |
| Nov 7, 2006 | 6.30 |
| Nov 6, 2006 | 6.40 |
| Nov 3, 2006 | 6.50 |
| Nov 2, 2006 | 6.60 |
| Nov 1, 2006 | 6.70 |
| Oct 31, 2006 | 6.80 |
| Oct 30, 2006 | 6.90 |
| Oct 27, 2006 | 6.90 |
| Oct 26, 2006 | 7.00 |
| Oct 25, 2006 | 7.10 |
| Oct 24, 2006 | 7.20 |
| Oct 23, 2006 | 7.30 |
| Oct 20, 2006 | 7.40 |
| Oct 19, 2006 | 7.50 |
| Oct 18, 2006 | 7.80 |
| Oct 17, 2006 | 7.90 |
| Oct 16, 2006 | 8.00 |
| Oct 13, 2006 | 8.10 |
| Oct 12, 2006 | 8.40 |
| Oct 11, 2006 | 8.50 |
| Oct 10, 2006 | 8.60 |
| Oct 9, 2006 | 8.70 |
| Oct 6, 2006 | 8.80 |
| Oct 5, 2006 | 8.90 |
| Oct 4, 2006 | 9.00 |
| Oct 3, 2006 | 9.10 |
| Oct 2, 2006 | 9.20 |
| Sep 29, 2006 | 9.30 |
| Sep 28, 2006 | 9.40 |
| Sep 27, 2006 | 9.50 |
| Sep 26, 2006 | 9.60 |
| Sep 25, 2006 | 9.60 |
| Sep 22, 2006 | 9.70 |
| Sep 21, 2006 | 9.80 |
| Sep 20, 2006 | 9.90 |
| Sep 19, 2006 | 10.00 |
| Sep 18, 2006 | 10.30 |
| Sep 15, 2006 | 10.40 |
| Sep 14, 2006 | 10.50 |
| Sep 13, 2006 | 10.50 |
| Sep 12, 2006 | 10.80 |
| Sep 11, 2006 | 10.80 |
| Sep 8, 2006 | 10.80 |
| Sep 7, 2006 | 11.00 |
| Sep 6, 2006 | 11.00 |
| Sep 5, 2006 | 11.00 |
| Sep 1, 2006 | 11.00 |
| Aug 31, 2006 | 11.00 |
| Aug 30, 2006 | 11.00 |
| Aug 29, 2006 | 11.20 |
| Aug 28, 2006 | 11.20 |
| Aug 25, 2006 | 11.20 |
| Aug 24, 2006 | 11.20 |
| Aug 23, 2006 | 11.20 |
| Aug 22, 2006 | 11.20 |
| Aug 21, 2006 | 11.20 |
| Aug 18, 2006 | 11.20 |
| Aug 17, 2006 | 11.20 |
| Aug 16, 2006 | 11.20 |
| Aug 15, 2006 | 11.20 |
| Aug 14, 2006 | 11.20 |
| Aug 11, 2006 | 11.20 |
| Aug 10, 2006 | 11.20 |
| Aug 9, 2006 | 11.20 |
| Aug 8, 2006 | 11.00 |
| Aug 7, 2006 | 11.00 |
| Aug 4, 2006 | 11.00 |
| Aug 3, 2006 | 11.00 |
| Aug 2, 2006 | 10.80 |
| Aug 1, 2006 | 10.80 |
| Jul 31, 2006 | 10.80 |
| Jul 28, 2006 | 10.80 |
| Jul 27, 2006 | 10.80 |
| Jul 26, 2006 | 10.80 |
| Jul 25, 2006 | 10.80 |
| Jul 24, 2006 | 10.80 |
| Jul 21, 2006 | 10.80 |
| Jul 20, 2006 | 10.80 |
| Jul 19, 2006 | 10.80 |
| Jul 18, 2006 | 10.80 |
| Jul 17, 2006 | 10.80 |
| Jul 14, 2006 | 10.80 |
| Jul 13, 2006 | 10.80 |
| Jul 12, 2006 | 10.80 |
| Jul 11, 2006 | 10.80 |
| Jul 10, 2006 | 10.80 |
| Jul 7, 2006 | 10.60 |
| Jul 6, 2006 | 10.60 |
| Jul 5, 2006 | 10.60 |
| Jul 3, 2006 | 10.60 |
| Jun 30, 2006 | 10.40 |
| Jun 29, 2006 | 10.40 |
| Jun 28, 2006 | 10.40 |
| Jun 27, 2006 | 10.20 |
| Jun 26, 2006 | 10.20 |
| Jun 23, 2006 | 10.20 |
| Jun 22, 2006 | 10.20 |
| Jun 21, 2006 | 10.20 |
| Jun 20, 2006 | 10.20 |
| Jun 19, 2006 | 10.00 |
| Jun 16, 2006 | 10.00 |
| Jun 15, 2006 | 10.00 |
| Jun 14, 2006 | 10.00 |
| Jun 13, 2006 | 10.00 |
| Jun 12, 2006 | 10.00 |
| Jun 9, 2006 | 10.00 |
| Jun 8, 2006 | 10.00 |
| Jun 7, 2006 | 10.00 |
| Jun 6, 2006 | 10.00 |
| Jun 5, 2006 | 10.00 |
| Jun 2, 2006 | 10.70 |
| Jun 1, 2006 | 10.70 |
| May 31, 2006 | 10.70 |
| May 30, 2006 | 10.70 |
| May 26, 2006 | 10.70 |
| May 25, 2006 | 10.70 |
| May 24, 2006 | 10.70 |
| May 23, 2006 | 10.70 |
| May 22, 2006 | 10.70 |
| May 19, 2006 | 10.70 |
| May 18, 2006 | 10.70 |
| May 17, 2006 | 10.70 |
| May 16, 2006 | 10.80 |
| May 15, 2006 | 10.90 |
| May 12, 2006 | 11.00 |
| May 11, 2006 | 11.10 |
| May 10, 2006 | 11.20 |
| May 9, 2006 | 11.30 |
| May 8, 2006 | 11.40 |
| May 5, 2006 | 11.50 |
| May 4, 2006 | 11.60 |
| May 3, 2006 | 11.70 |
| May 2, 2006 | 11.80 |
| May 1, 2006 | 11.90 |
| Apr 28, 2006 | 12.00 |
| Apr 27, 2006 | 12.10 |
| Apr 26, 2006 | 12.20 |
| Apr 25, 2006 | 12.30 |
| Apr 24, 2006 | 12.40 |
| Apr 21, 2006 | 12.50 |
| Apr 20, 2006 | 12.60 |
| Apr 19, 2006 | 12.70 |
| Apr 18, 2006 | 12.80 |
| Apr 17, 2006 | 12.90 |
| Apr 13, 2006 | 13.00 |
| Apr 12, 2006 | 13.10 |
| Apr 11, 2006 | 13.20 |
| Apr 10, 2006 | 13.30 |
| Apr 7, 2006 | 13.40 |
| Apr 6, 2006 | 13.50 |
| Apr 5, 2006 | 13.60 |
| Apr 4, 2006 | 13.70 |
| Apr 3, 2006 | 13.80 |
| Mar 31, 2006 | 13.90 |
| Mar 30, 2006 | 14.60 |
| Mar 29, 2006 | 14.70 |
| Mar 28, 2006 | 14.80 |
| Mar 27, 2006 | 14.90 |
| Mar 24, 2006 | 15.00 |
| Mar 23, 2006 | 15.10 |
| Mar 22, 2006 | 14.50 |
| Mar 21, 2006 | 15.20 |
| Mar 20, 2006 | 15.30 |
| Mar 17, 2006 | 15.40 |
| Mar 16, 2006 | 16.10 |
| Mar 15, 2006 | 16.20 |
| Mar 14, 2006 | 16.30 |
| Mar 13, 2006 | 16.54 |
| Mar 10, 2006 | 16.78 |
| Mar 9, 2006 | 17.02 |
| Mar 8, 2006 | 17.26 |
| Mar 7, 2006 | 17.50 |
| Mar 6, 2006 | 17.64 |
| Mar 3, 2006 | 17.78 |
| Mar 2, 2006 | 17.92 |
| Mar 1, 2006 | 18.06 |
| Feb 28, 2006 | 18.20 |
| Feb 27, 2006 | 18.34 |
| Feb 24, 2006 | 18.48 |
| Feb 23, 2006 | 18.62 |
| Feb 22, 2006 | 18.76 |
| Feb 21, 2006 | 18.90 |
| Feb 17, 2006 | 19.04 |
| Feb 16, 2006 | 19.18 |
| Feb 15, 2006 | 19.32 |
| Feb 14, 2006 | 19.46 |
| Feb 13, 2006 | 19.60 |
| Feb 10, 2006 | 19.74 |
| Feb 9, 2006 | 19.88 |
| Feb 8, 2006 | 20.02 |
| Feb 7, 2006 | 20.16 |
| Feb 6, 2006 | 20.30 |
| Feb 3, 2006 | 20.44 |
| Feb 2, 2006 | 20.58 |
| Feb 1, 2006 | 20.72 |
| Jan 31, 2006 | 20.86 |
| Jan 30, 2006 | 21.00 |
| Jan 27, 2006 | 21.14 |
| Jan 26, 2006 | 21.28 |
| Jan 25, 2006 | 21.42 |
| Jan 24, 2006 | 21.56 |
| Jan 23, 2006 | 21.70 |
| Jan 20, 2006 | 21.84 |
| Jan 19, 2006 | 21.98 |
| Jan 18, 2006 | 21.52 |
| Jan 17, 2006 | 21.66 |
| Jan 13, 2006 | 21.80 |
| Jan 12, 2006 | 21.94 |
| Jan 11, 2006 | 22.08 |
| Jan 10, 2006 | 22.22 |
| Jan 9, 2006 | 22.36 |
| Jan 6, 2006 | 21.90 |
| Jan 5, 2006 | 22.04 |
| Jan 4, 2006 | 22.18 |
| Jan 3, 2006 | 21.72 |
| Dec 30, 2005 | 21.86 |
| Dec 29, 2005 | 22.00 |
| Dec 28, 2005 | 22.00 |
| Dec 27, 2005 | 22.00 |
| Dec 23, 2005 | 22.00 |
| Dec 22, 2005 | 22.00 |
| Dec 21, 2005 | 22.00 |
| Dec 20, 2005 | 22.00 |
| Dec 19, 2005 | 22.00 |
| Dec 16, 2005 | 22.00 |
| Dec 15, 2005 | 22.00 |
| Dec 14, 2005 | 22.00 |
| Dec 13, 2005 | 22.00 |
| Dec 12, 2005 | 22.00 |
| Dec 9, 2005 | 22.00 |
| Dec 8, 2005 | 22.00 |
| Dec 7, 2005 | 22.00 |
| Dec 6, 2005 | 22.46 |
| Dec 5, 2005 | 22.46 |
| Dec 2, 2005 | 22.46 |
| Dec 1, 2005 | 22.46 |
| Nov 30, 2005 | 22.46 |
| Nov 29, 2005 | 22.46 |
| Nov 28, 2005 | 22.46 |
| Nov 25, 2005 | 22.46 |
| Nov 23, 2005 | 22.46 |
| Nov 22, 2005 | 22.90 |
| Nov 21, 2005 | 22.90 |
| Nov 18, 2005 | 22.90 |
| Nov 17, 2005 | 23.36 |
| Nov 16, 2005 | 23.32 |
| Nov 15, 2005 | 23.28 |
| Nov 14, 2005 | 23.24 |
| Nov 11, 2005 | 23.20 |
| Nov 10, 2005 | 23.16 |
| Nov 9, 2005 | 23.12 |
| Nov 8, 2005 | 23.08 |
| Nov 7, 2005 | 23.04 |
| Nov 4, 2005 | 23.00 |
| Nov 3, 2005 | 22.90 |
| Nov 2, 2005 | 22.86 |
| Nov 1, 2005 | 22.82 |
| Oct 31, 2005 | 22.88 |
| Oct 28, 2005 | 22.94 |
| Oct 27, 2005 | 23.00 |
| Oct 26, 2005 | 23.06 |
| Oct 25, 2005 | 23.12 |
| Oct 24, 2005 | 23.70 |
| Oct 21, 2005 | 24.28 |
| Oct 20, 2005 | 24.34 |
| Oct 19, 2005 | 24.90 |
| Oct 18, 2005 | 24.96 |
| Oct 17, 2005 | 25.02 |
| Oct 14, 2005 | 25.08 |
| Oct 13, 2005 | 25.14 |
| Oct 12, 2005 | 25.20 |
| Oct 11, 2005 | 25.26 |
| Oct 10, 2005 | 25.32 |
| Oct 7, 2005 | 25.38 |
| Oct 6, 2005 | 25.44 |
| Oct 5, 2005 | 25.60 |
| Oct 4, 2005 | 25.76 |
| Oct 3, 2005 | 25.92 |
| Sep 30, 2005 | 26.08 |
| Sep 29, 2005 | 26.24 |
| Sep 28, 2005 | 26.40 |
| Sep 27, 2005 | 26.56 |
| Sep 26, 2005 | 26.26 |
| Sep 23, 2005 | 26.42 |
| Sep 22, 2005 | 26.58 |
| Sep 21, 2005 | 26.74 |
| Sep 20, 2005 | 26.90 |
| Sep 19, 2005 | 27.06 |
| Sep 16, 2005 | 27.22 |
| Sep 15, 2005 | 27.38 |
| Sep 14, 2005 | 27.54 |
| Sep 13, 2005 | 27.26 |
| Sep 12, 2005 | 27.42 |
| Sep 9, 2005 | 28.58 |
| Sep 8, 2005 | 28.28 |
| Sep 7, 2005 | 28.48 |
| Sep 6, 2005 | 28.68 |
| Sep 2, 2005 | 28.88 |
| Sep 1, 2005 | 29.08 |
| Aug 31, 2005 | 29.28 |
| Aug 30, 2005 | 29.48 |
| Aug 29, 2005 | 29.68 |
| Aug 26, 2005 | 29.88 |
| Aug 25, 2005 | 31.08 |
| Aug 24, 2005 | 31.34 |
| Aug 23, 2005 | 31.54 |
| Aug 22, 2005 | 31.84 |
| Aug 19, 2005 | 31.94 |
| Aug 18, 2005 | 32.04 |
| Aug 17, 2005 | 32.14 |
| Aug 16, 2005 | 32.24 |
| Aug 15, 2005 | 32.34 |
| Aug 12, 2005 | 31.92 |
| Aug 11, 2005 | 31.50 |
| Aug 10, 2005 | 31.60 |
| Aug 9, 2005 | 31.20 |
| Aug 8, 2005 | 31.30 |
| Aug 5, 2005 | 31.40 |
| Aug 4, 2005 | 31.50 |
| Aug 3, 2005 | 31.60 |
| Aug 2, 2005 | 31.70 |
| Aug 1, 2005 | 31.80 |
| Jul 29, 2005 | 31.90 |
| Jul 28, 2005 | 32.00 |
| Jul 27, 2005 | 32.10 |
| Jul 26, 2005 | 32.10 |
| Jul 25, 2005 | 32.10 |
| Jul 22, 2005 | 32.10 |
| Jul 21, 2005 | 32.10 |
| Jul 20, 2005 | 32.10 |
| Jul 19, 2005 | 32.10 |
| Jul 18, 2005 | 32.10 |
| Jul 15, 2005 | 33.10 |
| Jul 14, 2005 | 34.10 |
| Jul 13, 2005 | 34.10 |
| Jul 12, 2005 | 34.10 |
| Jul 11, 2005 | 34.10 |
| Jul 8, 2005 | 34.10 |
| Jul 7, 2005 | 34.10 |
| Jul 6, 2005 | 34.10 |
| Jul 5, 2005 | 34.10 |
| Jul 1, 2005 | 34.10 |
| Jun 30, 2005 | 34.10 |
| Jun 29, 2005 | 33.10 |
| Jun 28, 2005 | 33.10 |
| Jun 27, 2005 | 33.10 |
| Jun 24, 2005 | 33.10 |
| Jun 23, 2005 | 34.10 |
| Jun 22, 2005 | 34.52 |
| Jun 21, 2005 | 35.12 |
| Jun 20, 2005 | 35.72 |
| Jun 17, 2005 | 36.52 |
| Jun 16, 2005 | 37.32 |
| Jun 15, 2005 | 37.12 |
| Jun 14, 2005 | 37.92 |
| Jun 13, 2005 | 38.92 |
| Jun 10, 2005 | 39.62 |
| Jun 9, 2005 | 40.42 |
| Jun 8, 2005 | 41.22 |
| Jun 7, 2005 | 42.22 |
| Jun 6, 2005 | 43.02 |
| Jun 3, 2005 | 43.82 |
| Jun 2, 2005 | 45.12 |
| Jun 1, 2005 | 45.92 |
| May 31, 2005 | 46.72 |
| May 27, 2005 | 47.52 |
| May 26, 2005 | 48.32 |
| May 25, 2005 | 49.62 |
| May 24, 2005 | 50.42 |
| May 23, 2005 | 51.22 |
| May 20, 2005 | 52.02 |
| May 19, 2005 | 52.82 |
| May 18, 2005 | 53.62 |
| May 17, 2005 | 54.42 |
| May 16, 2005 | 55.22 |
| May 13, 2005 | 56.02 |
| May 12, 2005 | 57.32 |
| May 11, 2005 | 58.12 |
| May 10, 2005 | 58.92 |
| May 9, 2005 | 60.22 |
| May 6, 2005 | 61.02 |
| May 5, 2005 | 61.82 |
| May 4, 2005 | 62.12 |
| May 3, 2005 | 62.42 |
| May 2, 2005 | 63.32 |
| Apr 29, 2005 | 64.22 |
| Apr 28, 2005 | 65.72 |
| Apr 27, 2005 | 66.62 |
| Apr 26, 2005 | 67.52 |
| Apr 25, 2005 | 68.42 |
| Apr 22, 2005 | 69.32 |
| Apr 21, 2005 | 70.22 |
| Apr 20, 2005 | 71.64 |
| Apr 19, 2005 | 72.54 |
| Apr 18, 2005 | 73.44 |
| Apr 15, 2005 | 74.34 |
| Apr 14, 2005 | 75.24 |
| Apr 13, 2005 | 75.14 |
| Apr 12, 2005 | 76.22 |
| Apr 11, 2005 | 76.52 |
| Apr 8, 2005 | 76.82 |
| Apr 7, 2005 | 76.92 |
| Apr 6, 2005 | 77.02 |
| Apr 5, 2005 | 77.12 |
| Apr 4, 2005 | 77.82 |
| Apr 1, 2005 | 78.32 |
| Mar 31, 2005 | 78.42 |
| Mar 30, 2005 | 79.04 |
| Mar 29, 2005 | 79.74 |
| Mar 28, 2005 | 80.14 |
| Mar 24, 2005 | 80.24 |
| Mar 23, 2005 | 80.54 |
| Mar 22, 2005 | 80.34 |
| Mar 21, 2005 | 80.64 |
| Mar 18, 2005 | 80.94 |
| Mar 17, 2005 | 81.56 |
| Mar 16, 2005 | 81.86 |
| Mar 15, 2005 | 81.66 |
| Mar 14, 2005 | 81.96 |
| Mar 11, 2005 | 82.26 |
| Mar 10, 2005 | 83.36 |
| Mar 9, 2005 | 83.66 |
| Mar 8, 2005 | 84.76 |
| Mar 7, 2005 | 85.06 |
| Mar 4, 2005 | 85.36 |
| Mar 3, 2005 | 85.66 |
| Mar 2, 2005 | 85.46 |
| Mar 1, 2005 | 85.76 |
| Feb 28, 2005 | 86.06 |
| Feb 25, 2005 | 86.64 |
| Feb 24, 2005 | 86.94 |
| Feb 23, 2005 | 87.24 |
| Feb 22, 2005 | 87.04 |
| Feb 18, 2005 | 86.84 |
| Feb 17, 2005 | 87.04 |
| Feb 16, 2005 | 87.24 |
| Feb 15, 2005 | 86.84 |
| Feb 14, 2005 | 87.04 |
| Feb 11, 2005 | 87.24 |
| Feb 10, 2005 | 88.24 |
| Feb 9, 2005 | 88.44 |
| Feb 8, 2005 | 88.64 |
| Feb 7, 2005 | 88.32 |
| Feb 4, 2005 | 88.82 |
| Feb 3, 2005 | 89.42 |
| Feb 2, 2005 | 90.02 |
| Feb 1, 2005 | 90.62 |
| Jan 31, 2005 | 91.22 |
| Jan 28, 2005 | 91.42 |
| Jan 27, 2005 | 92.02 |
| Jan 26, 2005 | 92.62 |
| Jan 25, 2005 | 93.32 |
| Jan 24, 2005 | 94.02 |
| Jan 21, 2005 | 94.62 |
| Jan 20, 2005 | 94.62 |
| Jan 19, 2005 | 94.62 |
| Jan 18, 2005 | 95.22 |
| Jan 14, 2005 | 95.30 |
| Jan 13, 2005 | 95.30 |
| Jan 12, 2005 | 95.40 |
| Jan 11, 2005 | 96.00 |
| Jan 10, 2005 | 96.50 |
| Jan 7, 2005 | 96.90 |
| Jan 6, 2005 | 97.40 |
| Jan 5, 2005 | 98.30 |
| Jan 4, 2005 | 98.38 |
| Jan 3, 2005 | 98.78 |
| Dec 31, 2004 | 99.88 |
| Dec 30, 2004 | 100.28 |
| Dec 29, 2004 | 100.68 |
| Dec 28, 2004 | 100.28 |
| Dec 27, 2004 | 100.78 |
| Dec 23, 2004 | 100.48 |
| Dec 22, 2004 | 100.98 |
| Dec 21, 2004 | 101.48 |
| Dec 20, 2004 | 101.98 |
| Dec 17, 2004 | 102.48 |
| Dec 16, 2004 | 102.98 |
| Dec 15, 2004 | 103.48 |
| Dec 14, 2004 | 103.20 |
| Dec 13, 2004 | 103.70 |
| Dec 10, 2004 | 104.20 |
| Dec 9, 2004 | 105.26 |
| Dec 8, 2004 | 106.36 |
| Dec 7, 2004 | 106.86 |
| Dec 6, 2004 | 107.36 |
| Dec 3, 2004 | 107.76 |
| Dec 2, 2004 | 108.16 |
| Dec 1, 2004 | 108.56 |
| Nov 30, 2004 | 108.16 |
| Nov 29, 2004 | 108.56 |
| Nov 26, 2004 | 108.96 |
| Nov 24, 2004 | 109.36 |
| Nov 23, 2004 | 109.78 |
| Nov 22, 2004 | 110.48 |
| Nov 19, 2004 | 110.50 |
| Nov 18, 2004 | 110.50 |
| Nov 17, 2004 | 110.50 |
| Nov 16, 2004 | 110.50 |
| Nov 15, 2004 | 110.70 |
| Nov 12, 2004 | 110.90 |
| Nov 11, 2004 | 111.00 |
| Nov 10, 2004 | 111.10 |
| Nov 9, 2004 | 111.30 |
| Nov 8, 2004 | 111.50 |
| Nov 5, 2004 | 111.70 |
| Nov 4, 2004 | 111.90 |
| Nov 3, 2004 | 112.60 |
| Nov 2, 2004 | 112.60 |
| Nov 1, 2004 | 112.60 |
| Oct 29, 2004 | 112.70 |
| Oct 28, 2004 | 112.70 |
| Oct 27, 2004 | 112.80 |
| Oct 26, 2004 | 112.80 |
| Oct 25, 2004 | 112.40 |
| Oct 22, 2004 | 112.50 |
| Oct 21, 2004 | 113.00 |
| Oct 20, 2004 | 112.80 |
| Oct 19, 2004 | 113.30 |
| Oct 18, 2004 | 113.80 |
| Oct 15, 2004 | 114.30 |
| Oct 14, 2004 | 114.70 |
| Oct 13, 2004 | 115.10 |
| Oct 12, 2004 | 115.50 |
| Oct 11, 2004 | 115.90 |
| Oct 8, 2004 | 116.30 |
| Oct 7, 2004 | 116.70 |
| Oct 6, 2004 | 117.10 |
| Oct 5, 2004 | 117.90 |
| Oct 4, 2004 | 118.30 |
| Oct 1, 2004 | 118.70 |
| Sep 30, 2004 | 119.10 |
| Sep 29, 2004 | 118.94 |
| Sep 28, 2004 | 118.74 |
| Sep 27, 2004 | 119.14 |
| Sep 24, 2004 | 119.54 |
| Sep 23, 2004 | 120.04 |
| Sep 22, 2004 | 120.54 |
| Sep 21, 2004 | 121.04 |
| Sep 20, 2004 | 121.54 |
| Sep 17, 2004 | 122.04 |
| Sep 16, 2004 | 122.54 |
| Sep 15, 2004 | 123.04 |
| Sep 14, 2004 | 123.22 |
| Sep 13, 2004 | 123.02 |
| Sep 10, 2004 | 123.50 |
| Sep 9, 2004 | 124.00 |
| Sep 8, 2004 | 124.50 |
| Sep 7, 2004 | 124.80 |
| Sep 3, 2004 | 125.10 |
| Sep 2, 2004 | 125.40 |
| Sep 1, 2004 | 125.70 |
| Aug 31, 2004 | 126.00 |
| Aug 30, 2004 | 126.30 |
| Aug 27, 2004 | 126.60 |
| Aug 26, 2004 | 126.90 |
| Aug 25, 2004 | 127.20 |
| Aug 24, 2004 | 127.00 |
| Aug 23, 2004 | 127.50 |
| Aug 20, 2004 | 128.00 |
| Aug 19, 2004 | 128.80 |
| Aug 18, 2004 | 129.60 |
| Aug 17, 2004 | 130.00 |
| Aug 16, 2004 | 130.40 |
| Aug 13, 2004 | 131.20 |
| Aug 12, 2004 | 131.60 |
| Aug 11, 2004 | 131.50 |
| Aug 10, 2004 | 131.40 |
| Aug 9, 2004 | 131.30 |
| Aug 6, 2004 | 130.72 |
| Aug 5, 2004 | 130.62 |
| Aug 4, 2004 | 130.52 |
| Aug 3, 2004 | 130.42 |
| Aug 2, 2004 | 130.32 |
| Jul 30, 2004 | 130.22 |
| Jul 29, 2004 | 130.12 |
| Jul 28, 2004 | 130.72 |
| Jul 27, 2004 | 130.62 |
| Jul 26, 2004 | 130.12 |
| Jul 23, 2004 | 130.52 |
| Jul 22, 2004 | 130.42 |
| Jul 21, 2004 | 130.42 |
| Jul 20, 2004 | 130.32 |
| Jul 19, 2004 | 130.38 |
| Jul 16, 2004 | 130.58 |
| Jul 15, 2004 | 130.58 |
| Jul 14, 2004 | 130.38 |
| Jul 13, 2004 | 129.98 |
| Jul 12, 2004 | 129.78 |
| Jul 9, 2004 | 129.00 |
| Jul 8, 2004 | 128.30 |
| Jul 7, 2004 | 127.00 |
| Jul 6, 2004 | 124.94 |
| Jul 2, 2004 | 122.88 |
| Jul 1, 2004 | 120.82 |
| Jun 30, 2004 | 118.76 |
| Jun 29, 2004 | 116.70 |
| Jun 28, 2004 | 114.64 |
| Jun 25, 2004 | 112.58 |
| Jun 24, 2004 | 110.52 |
| Jun 23, 2004 | 108.94 |
| Jun 22, 2004 | 108.06 |
| Jun 21, 2004 | 107.44 |
| Jun 18, 2004 | 105.36 |
| Jun 17, 2004 | 104.78 |
| Jun 16, 2004 | 104.48 |
| Jun 15, 2004 | 103.90 |
| Jun 14, 2004 | 103.32 |
| Jun 10, 2004 | 102.74 |
| Jun 9, 2004 | 102.16 |
| Jun 8, 2004 | 101.18 |
| Jun 7, 2004 | 100.20 |
| Jun 4, 2004 | 99.70 |
| Jun 3, 2004 | 99.20 |
| Jun 2, 2004 | 98.22 |
| Jun 1, 2004 | 97.64 |
| May 28, 2004 | 97.16 |
| May 27, 2004 | 96.68 |
| May 26, 2004 | 95.68 |
| May 25, 2004 | 94.68 |
| May 24, 2004 | 92.78 |
| May 21, 2004 | 91.78 |
| May 20, 2004 | 91.18 |
| May 19, 2004 | 90.70 |
| May 18, 2004 | 88.73 |
| May 17, 2004 | 86.73 |
| May 14, 2004 | 84.03 |
| May 13, 2004 | 82.63 |
| May 12, 2004 | 81.23 |
| May 11, 2004 | 79.33 |
| May 10, 2004 | 77.93 |
| May 7, 2004 | 76.43 |
| May 6, 2004 | 75.03 |
| May 5, 2004 | 73.47 |
| May 4, 2004 | 71.77 |
| May 3, 2004 | 70.27 |
| Apr 30, 2004 | 68.97 |
| Apr 29, 2004 | 67.87 |
| Apr 28, 2004 | 66.57 |
| Apr 27, 2004 | 65.85 |
| Apr 12, 2004 | 65.05 |
| Mar 17, 2004 | 64.85 |
| Feb 23, 2004 | 65.41 |
| Jan 12, 2004 | 65.97 |
| Dec 31, 2003 | 66.53 |
| Dec 30, 2003 | 67.09 |
| Dec 24, 2003 | 67.65 |
| Dec 19, 2003 | 68.21 |
| Dec 18, 2003 | 68.77 |
| Dec 16, 2003 | 69.33 |
| Dec 15, 2003 | 69.61 |
| Dec 4, 2003 | 69.19 |
| Nov 24, 2003 | 68.51 |
| Nov 21, 2003 | 70.01 |
| Nov 11, 2003 | 70.01 |
| Nov 3, 2003 | 69.73 |
| Oct 30, 2003 | 69.73 |
| Oct 29, 2003 | 69.73 |
| Oct 17, 2003 | 69.73 |
| Sep 25, 2003 | 69.73 |
| Sep 17, 2003 | 69.73 |
| Sep 16, 2003 | 69.73 |
| Sep 12, 2003 | 69.65 |
| Sep 9, 2003 | 69.57 |
| Sep 5, 2003 | 69.57 |
| Sep 4, 2003 | 69.57 |
| Sep 3, 2003 | 69.57 |
| Sep 2, 2003 | 69.57 |
| Aug 27, 2003 | 70.09 |
| Jul 14, 2003 | 71.09 |
| Jul 7, 2003 | 72.51 |
| Jul 2, 2003 | 73.03 |
| Jun 26, 2003 | 73.15 |
| Jun 23, 2003 | 73.15 |
| Jun 18, 2003 | 74.64 |
| Jun 17, 2003 | 76.16 |
| Sep 25, 2002 | 79.66 |
| Sep 24, 2002 | 82.56 |
| Sep 23, 2002 | 83.48 |
| Sep 20, 2002 | 84.40 |
| Sep 19, 2002 | 85.32 |
| Sep 18, 2002 | 88.22 |
| Sep 17, 2002 | 89.14 |
| Sep 16, 2002 | 90.06 |
| Sep 13, 2002 | 90.98 |
| Sep 12, 2002 | 91.90 |
| Sep 11, 2002 | 92.82 |
| Sep 10, 2002 | 93.74 |
| Sep 9, 2002 | 94.14 |
| Sep 6, 2002 | 94.54 |
| Sep 5, 2002 | 93.46 |
| Sep 4, 2002 | 94.16 |
| Sep 3, 2002 | 94.66 |
| Aug 30, 2002 | 96.56 |
| Aug 29, 2002 | 96.86 |
| Aug 28, 2002 | 97.16 |
| Aug 27, 2002 | 97.46 |
| Aug 26, 2002 | 97.76 |
| Aug 23, 2002 | 98.06 |
| Aug 22, 2002 | 98.96 |
| Aug 21, 2002 | 99.66 |
| Aug 20, 2002 | 99.36 |
| Aug 19, 2002 | 99.46 |
| Aug 16, 2002 | 98.84 |
| Aug 15, 2002 | 98.22 |
| Aug 14, 2002 | 97.60 |
| Aug 13, 2002 | 96.98 |
| Aug 12, 2002 | 96.96 |
| Aug 9, 2002 | 97.14 |
| Aug 8, 2002 | 97.32 |
| Aug 7, 2002 | 97.50 |
| Aug 6, 2002 | 97.68 |
| Aug 5, 2002 | 97.86 |
| Aug 2, 2002 | 98.84 |
| Aug 1, 2002 | 99.82 |
| Jul 31, 2002 | 100.80 |
| Jul 30, 2002 | 102.78 |
| Jul 29, 2002 | 103.76 |
| Jul 26, 2002 | 104.74 |
| Jul 25, 2002 | 105.72 |
| Jul 24, 2002 | 106.70 |
| Jul 23, 2002 | 107.68 |
| Jul 22, 2002 | 108.06 |
| Jul 19, 2002 | 108.44 |
| Jul 18, 2002 | 108.82 |
| Jul 17, 2002 | 109.20 |
| Jul 16, 2002 | 107.80 |
| Jul 15, 2002 | 106.40 |
| Jul 12, 2002 | 106.98 |
| Jul 11, 2002 | 107.36 |
| Jul 10, 2002 | 107.74 |
| Jul 9, 2002 | 106.14 |
| Jul 8, 2002 | 106.52 |
| Jul 5, 2002 | 106.90 |
| Jul 3, 2002 | 107.28 |
| Jul 2, 2002 | 107.66 |
| Jul 1, 2002 | 108.64 |
| Jun 28, 2002 | 109.22 |
| Jun 27, 2002 | 110.72 |
| Jun 26, 2002 | 111.62 |
| Jun 25, 2002 | 114.40 |
| Jun 24, 2002 | 115.60 |
| Jun 21, 2002 | 117.00 |
| Jun 20, 2002 | 116.60 |
| Jun 19, 2002 | 118.20 |
| Jun 18, 2002 | 119.80 |
| Jun 17, 2002 | 121.20 |
| Jun 14, 2002 | 122.20 |
| Jun 13, 2002 | 124.80 |
| Jun 12, 2002 | 125.30 |
| Jun 11, 2002 | 129.30 |
| Jun 10, 2002 | 134.30 |
| Jun 7, 2002 | 138.90 |
| Jun 6, 2002 | 143.50 |
| Jun 5, 2002 | 148.10 |
| Jun 4, 2002 | 153.30 |
| Jun 3, 2002 | 158.50 |
| May 31, 2002 | 163.10 |
| May 30, 2002 | 167.50 |
| May 29, 2002 | 171.90 |
| May 28, 2002 | 176.30 |
| May 24, 2002 | 180.70 |
| May 23, 2002 | 185.50 |
| May 22, 2002 | 189.50 |
| May 21, 2002 | 194.50 |
| May 20, 2002 | 199.50 |
| May 17, 2002 | 203.50 |
| May 16, 2002 | 208.70 |
| May 15, 2002 | 213.90 |
| May 14, 2002 | 220.90 |
| May 13, 2002 | 226.10 |
| May 10, 2002 | 231.30 |
| May 9, 2002 | 236.90 |
| May 8, 2002 | 243.50 |
| May 7, 2002 | 249.50 |
| May 6, 2002 | 255.50 |
| May 3, 2002 | 261.30 |
| May 2, 2002 | 267.10 |
| May 1, 2002 | 273.50 |
| Apr 30, 2002 | 280.10 |
| Apr 29, 2002 | 286.70 |
| Apr 26, 2002 | 294.30 |
| Apr 25, 2002 | 300.30 |
| Apr 24, 2002 | 306.30 |
| Apr 23, 2002 | 312.30 |
| Apr 22, 2002 | 318.30 |
| Apr 19, 2002 | 323.70 |
| Apr 18, 2002 | 329.50 |
| Apr 17, 2002 | 334.90 |
| Apr 16, 2002 | 340.90 |
| Apr 15, 2002 | 346.50 |
| Apr 12, 2002 | 351.90 |
| Apr 11, 2002 | 357.30 |
| Apr 10, 2002 | 366.70 |
| Apr 9, 2002 | 373.70 |
| Apr 8, 2002 | 380.70 |
| Apr 5, 2002 | 388.90 |
| Apr 4, 2002 | 397.50 |
| Apr 3, 2002 | 404.50 |
| Apr 2, 2002 | 413.00 |
| Apr 1, 2002 | 418.00 |
| Mar 28, 2002 | 423.00 |
| Mar 27, 2002 | 428.00 |
| Mar 26, 2002 | 433.00 |
| Mar 25, 2002 | 435.00 |
| Mar 22, 2002 | 436.40 |
| Mar 21, 2002 | 437.80 |
| Mar 20, 2002 | 439.20 |
| Mar 19, 2002 | 440.60 |
| Mar 18, 2002 | 442.00 |
| Mar 15, 2002 | 443.40 |
| Mar 14, 2002 | 444.60 |
| Mar 13, 2002 | 446.60 |
| Mar 12, 2002 | 447.80 |
| Mar 11, 2002 | 448.00 |
| Mar 8, 2002 | 449.00 |
| Mar 7, 2002 | 450.00 |
| Mar 6, 2002 | 450.00 |
| Mar 5, 2002 | 450.00 |
| Mar 4, 2002 | 449.00 |
| Mar 1, 2002 | 449.00 |
| Feb 28, 2002 | 450.80 |
| Feb 27, 2002 | 451.00 |
| Feb 26, 2002 | 452.00 |
| Feb 25, 2002 | 451.80 |
| Feb 22, 2002 | 451.60 |
| Feb 21, 2002 | 452.20 |
| Feb 20, 2002 | 451.40 |
| Feb 19, 2002 | 450.40 |
| Feb 15, 2002 | 449.20 |
| Feb 14, 2002 | 447.80 |
| Feb 13, 2002 | 445.40 |
| Feb 12, 2002 | 444.60 |
| Feb 11, 2002 | 445.20 |
| Feb 8, 2002 | 445.80 |
| Feb 7, 2002 | 446.40 |
| Feb 6, 2002 | 447.20 |
| Feb 5, 2002 | 448.00 |
| Feb 4, 2002 | 447.60 |
| Feb 1, 2002 | 447.20 |
| Jan 31, 2002 | 447.80 |
| Jan 30, 2002 | 450.20 |
| Jan 29, 2002 | 451.20 |
| Jan 28, 2002 | 449.20 |
| Jan 25, 2002 | 449.40 |
| Jan 24, 2002 | 452.40 |
| Jan 23, 2002 | 453.40 |
| Jan 22, 2002 | 455.40 |
| Jan 18, 2002 | 460.40 |
| Jan 17, 2002 | 463.40 |
| Jan 16, 2002 | 468.40 |
| Jan 15, 2002 | 471.40 |
| Jan 14, 2002 | 474.40 |
| Jan 11, 2002 | 479.40 |
| Jan 10, 2002 | 487.40 |
| Jan 9, 2002 | 497.40 |
| Jan 8, 2002 | 505.40 |
| Jan 7, 2002 | 513.40 |
| Jan 4, 2002 | 525.40 |
| Jan 3, 2002 | 534.40 |
| Jan 2, 2002 | 544.40 |
| Dec 31, 2001 | 554.60 |
| Dec 28, 2001 | 565.60 |
| Dec 27, 2001 | 571.40 |
| Dec 26, 2001 | 577.20 |
| Dec 24, 2001 | 582.20 |
| Dec 21, 2001 | 591.20 |
| Dec 20, 2001 | 597.00 |
| Dec 19, 2001 | 602.80 |
| Dec 18, 2001 | 609.80 |
| Dec 17, 2001 | 615.60 |
| Dec 14, 2001 | 617.60 |
| Dec 13, 2001 | 621.40 |
| Dec 12, 2001 | 623.40 |
| Dec 11, 2001 | 629.20 |
| Dec 10, 2001 | 631.00 |
| Dec 7, 2001 | 632.00 |
| Dec 6, 2001 | 634.40 |
| Dec 5, 2001 | 636.40 |
| Dec 4, 2001 | 638.60 |
| Dec 3, 2001 | 641.00 |
| Nov 30, 2001 | 645.40 |
| Nov 29, 2001 | 649.80 |
| Nov 28, 2001 | 655.80 |
| Nov 27, 2001 | 664.80 |
| Nov 26, 2001 | 670.80 |
| Nov 23, 2001 | 676.60 |
| Nov 21, 2001 | 685.40 |
| Nov 20, 2001 | 695.40 |
| Nov 19, 2001 | 707.40 |
| Nov 16, 2001 | 722.40 |
| Nov 15, 2001 | 735.60 |
| Nov 14, 2001 | 750.20 |
| Nov 13, 2001 | 766.20 |
| Nov 12, 2001 | 780.00 |
| Nov 9, 2001 | 797.00 |
| Nov 8, 2001 | 813.00 |
| Nov 7, 2001 | 830.00 |
| Nov 6, 2001 | 846.00 |
| Nov 5, 2001 | 872.00 |
| Nov 2, 2001 | 894.00 |
| Nov 1, 2001 | 908.00 |
| Oct 31, 2001 | 922.00 |
| Oct 30, 2001 | 944.00 |
| Oct 29, 2001 | 958.00 |
| Oct 26, 2001 | 978.00 |
| Oct 25, 2001 | 992.00 |
| Oct 24, 2001 | 1,006.00 |
| Oct 23, 2001 | 1,016.00 |
| Oct 22, 2001 | 1,033.00 |
| Oct 19, 2001 | 1,055.00 |
| Oct 18, 2001 | 1,071.00 |
| Oct 17, 2001 | 1,077.00 |
| Oct 16, 2001 | 1,089.00 |
| Oct 15, 2001 | 1,101.00 |
| Oct 12, 2001 | 1,111.00 |
| Oct 11, 2001 | 1,117.00 |
| Oct 10, 2001 | 1,127.00 |
| Oct 9, 2001 | 1,137.00 |
| Oct 8, 2001 | 1,151.00 |
| Oct 5, 2001 | 1,171.00 |
| Oct 4, 2001 | 1,193.00 |
| Oct 3, 2001 | 1,215.00 |
| Oct 2, 2001 | 1,237.00 |
| Oct 1, 2001 | 1,255.00 |
| Sep 28, 2001 | 1,281.00 |
| Sep 27, 2001 | 1,309.00 |
| Sep 26, 2001 | 1,337.00 |
| Sep 25, 2001 | 1,355.00 |
| Sep 24, 2001 | 1,377.00 |
| Sep 21, 2001 | 1,403.00 |
| Sep 20, 2001 | 1,427.00 |
| Sep 19, 2001 | 1,451.00 |
| Sep 18, 2001 | 1,472.00 |
| Sep 17, 2001 | 1,490.00 |
| Sep 10, 2001 | 1,515.00 |
| Sep 7, 2001 | 1,536.00 |
| Sep 6, 2001 | 1,554.00 |
| Sep 5, 2001 | 1,570.00 |
| Sep 4, 2001 | 1,586.00 |
| Aug 31, 2001 | 1,606.00 |
| Aug 30, 2001 | 1,618.00 |
| Aug 29, 2001 | 1,624.00 |
| Aug 28, 2001 | 1,638.00 |
| Aug 27, 2001 | 1,654.00 |
| Aug 24, 2001 | 1,656.00 |
| Aug 23, 2001 | 1,660.00 |
| Aug 22, 2001 | 1,652.00 |
| Aug 21, 2001 | 1,650.00 |
| Aug 20, 2001 | 1,642.00 |
| Aug 17, 2001 | 1,640.00 |
| Aug 16, 2001 | 1,652.00 |
| Aug 15, 2001 | 1,652.00 |
| Aug 14, 2001 | 1,630.00 |
| Aug 13, 2001 | 1,614.00 |
| Aug 10, 2001 | 1,586.80 |
| Aug 9, 2001 | 1,566.80 |
| Aug 8, 2001 | 1,547.20 |
| Aug 7, 2001 | 1,529.40 |
| Aug 6, 2001 | 1,507.60 |
| Aug 3, 2001 | 1,481.60 |
| Aug 2, 2001 | 1,459.60 |
| Aug 1, 2001 | 1,446.60 |
| Jul 31, 2001 | 1,433.80 |
| Jul 30, 2001 | 1,427.80 |
| Jul 27, 2001 | 1,418.80 |
| Jul 26, 2001 | 1,412.80 |
| Jul 25, 2001 | 1,406.80 |
| Jul 24, 2001 | 1,400.80 |
| Jul 23, 2001 | 1,390.80 |
| Jul 20, 2001 | 1,374.80 |
| Jul 19, 2001 | 1,358.80 |
| Jul 18, 2001 | 1,344.80 |
| Jul 17, 2001 | 1,330.80 |
| Jul 16, 2001 | 1,318.80 |
| Jul 13, 2001 | 1,302.80 |
| Jul 12, 2001 | 1,284.80 |
| Jul 11, 2001 | 1,264.80 |
| Jul 10, 2001 | 1,254.80 |
| Jul 9, 2001 | 1,242.80 |
| Jul 6, 2001 | 1,226.80 |
| Jul 5, 2001 | 1,214.80 |
| Jul 3, 2001 | 1,196.80 |
| Jul 2, 2001 | 1,178.80 |
| Jun 29, 2001 | 1,164.80 |
| Jun 28, 2001 | 1,146.80 |
| Jun 27, 2001 | 1,126.80 |
| Jun 26, 2001 | 1,110.80 |
| Jun 25, 2001 | 1,096.80 |
| Jun 22, 2001 | 1,090.80 |
| Jun 21, 2001 | 1,070.80 |
| Jun 20, 2001 | 1,054.80 |
| Jun 19, 2001 | 1,044.80 |
| Jun 18, 2001 | 1,034.80 |
| Jun 15, 2001 | 1,024.80 |
| Jun 14, 2001 | 1,018.80 |
| Jun 13, 2001 | 1,012.80 |
| Jun 12, 2001 | 1,022.05 |
| Jun 11, 2001 | 1,018.05 |
| Jun 8, 2001 | 1,012.05 |
| Jun 7, 2001 | 1,002.05 |
| Jun 6, 2001 | 994.05 |
| Jun 5, 2001 | 991.05 |
| Jun 4, 2001 | 1,000.05 |
| Jun 1, 2001 | 1,016.05 |
| May 31, 2001 | 1,029.25 |
| May 30, 2001 | 1,043.25 |
| May 29, 2001 | 1,062.85 |
| May 25, 2001 | 1,080.65 |
| May 24, 2001 | 1,098.45 |
| May 23, 2001 | 1,112.45 |
| May 22, 2001 | 1,122.45 |
| May 21, 2001 | 1,133.45 |
| May 18, 2001 | 1,142.25 |
| May 17, 2001 | 1,144.25 |
| May 16, 2001 | 1,151.25 |
| May 15, 2001 | 1,161.25 |
| May 14, 2001 | 1,171.25 |
| May 11, 2001 | 1,175.25 |
| May 10, 2001 | 1,177.25 |
| May 9, 2001 | 1,187.25 |
| May 8, 2001 | 1,197.25 |
| May 7, 2001 | 1,203.25 |
| May 4, 2001 | 1,217.25 |
| May 3, 2001 | 1,225.25 |
| May 2, 2001 | 1,241.25 |
| May 1, 2001 | 1,249.25 |
| Apr 30, 2001 | 1,259.25 |
| Apr 27, 2001 | 1,271.25 |
| Apr 26, 2001 | 1,281.25 |
| Apr 25, 2001 | 1,293.25 |
| Apr 24, 2001 | 1,299.25 |
| Apr 23, 2001 | 1,307.25 |
| Apr 20, 2001 | 1,319.25 |
| Apr 19, 2001 | 1,327.25 |
| Apr 18, 2001 | 1,341.25 |
| Apr 17, 2001 | 1,353.25 |
| Apr 16, 2001 | 1,365.25 |
| Apr 12, 2001 | 1,377.25 |
| Apr 11, 2001 | 1,378.25 |
| Apr 10, 2001 | 1,382.25 |
| Apr 9, 2001 | 1,394.25 |
| Apr 6, 2001 | 1,404.25 |
| Apr 5, 2001 | 1,412.25 |
| Apr 4, 2001 | 1,420.25 |
| Apr 3, 2001 | 1,424.25 |
| Apr 2, 2001 | 1,432.25 |
| Mar 30, 2001 | 1,441.00 |
| Mar 29, 2001 | 1,445.00 |
| Mar 28, 2001 | 1,457.00 |
| Mar 27, 2001 | 1,469.00 |
| Mar 26, 2001 | 1,477.00 |
| Mar 23, 2001 | 1,492.00 |
| Mar 22, 2001 | 1,504.50 |
| Mar 21, 2001 | 1,505.75 |
| Mar 20, 2001 | 1,513.75 |
| Mar 19, 2001 | 1,525.75 |
| Mar 16, 2001 | 1,533.75 |
| Mar 15, 2001 | 1,543.75 |
| Mar 14, 2001 | 1,543.75 |
| Mar 13, 2001 | 1,545.75 |
| Mar 12, 2001 | 1,553.75 |
| Mar 9, 2001 | 1,559.75 |
| Mar 8, 2001 | 1,567.75 |
| Mar 7, 2001 | 1,579.75 |
| Mar 6, 2001 | 1,597.75 |
| Mar 5, 2001 | 1,605.75 |
| Mar 2, 2001 | 1,615.75 |
| Mar 1, 2001 | 1,633.75 |
| Feb 28, 2001 | 1,659.75 |
| Feb 27, 2001 | 1,679.75 |
| Feb 26, 2001 | 1,693.75 |
| Feb 23, 2001 | 1,711.75 |
| Feb 22, 2001 | 1,719.75 |
| Feb 21, 2001 | 1,737.75 |
| Feb 20, 2001 | 1,743.75 |
| Feb 16, 2001 | 1,761.75 |
| Feb 15, 2001 | 1,781.75 |
| Feb 14, 2001 | 1,801.75 |
| Feb 13, 2001 | 1,811.75 |
| Feb 12, 2001 | 1,815.75 |
| Feb 9, 2001 | 1,823.75 |
| Feb 8, 2001 | 1,829.75 |
| Feb 7, 2001 | 1,831.75 |
| Feb 6, 2001 | 1,831.75 |
| Feb 5, 2001 | 1,823.75 |
| Feb 2, 2001 | 1,827.75 |
| Feb 1, 2001 | 1,833.75 |
| Jan 31, 2001 | 1,833.75 |
| Jan 30, 2001 | 1,840.75 |
| Jan 29, 2001 | 1,842.75 |
| Jan 26, 2001 | 1,848.75 |
| Jan 25, 2001 | 1,848.75 |
| Jan 24, 2001 | 1,840.75 |
| Jan 23, 2001 | 1,834.75 |
| Jan 22, 2001 | 1,839.13 |
| Jan 19, 2001 | 1,843.13 |
| Jan 18, 2001 | 1,833.13 |
| Jan 17, 2001 | 1,833.13 |
| Jan 16, 2001 | 1,829.13 |
| Jan 12, 2001 | 1,815.13 |
| Jan 11, 2001 | 1,801.13 |
| Jan 10, 2001 | 1,787.13 |
| Jan 9, 2001 | 1,772.63 |
| Jan 8, 2001 | 1,771.38 |
| Jan 5, 2001 | 1,776.88 |
| Jan 4, 2001 | 1,784.88 |
| Jan 3, 2001 | 1,786.07 |
| Jan 2, 2001 | 1,770.07 |
| Dec 29, 2000 | 1,768.07 |
| Dec 28, 2000 | 1,766.07 |
| Dec 27, 2000 | 1,764.07 |
| Dec 26, 2000 | 1,774.07 |
| Dec 22, 2000 | 1,772.07 |
| Dec 21, 2000 | 1,766.07 |
| Dec 20, 2000 | 1,754.07 |
| Dec 19, 2000 | 1,746.07 |
| Dec 18, 2000 | 1,734.07 |
| Dec 15, 2000 | 1,734.07 |
| Dec 14, 2000 | 1,724.07 |
| Dec 13, 2000 | 1,704.07 |
| Dec 12, 2000 | 1,696.07 |
| Dec 11, 2000 | 1,688.07 |
| Dec 8, 2000 | 1,690.07 |
| Dec 7, 2000 | 1,684.07 |
| Dec 6, 2000 | 1,685.82 |
| Dec 5, 2000 | 1,689.82 |
| Dec 4, 2000 | 1,685.82 |
| Dec 1, 2000 | 1,679.82 |
| Nov 30, 2000 | 1,679.82 |
| Nov 29, 2000 | 1,687.82 |
| Nov 28, 2000 | 1,679.82 |
| Nov 27, 2000 | 1,677.82 |
| Nov 24, 2000 | 1,685.82 |
| Nov 22, 2000 | 1,691.82 |
| Nov 21, 2000 | 1,693.82 |
| Nov 20, 2000 | 1,691.82 |
| Nov 17, 2000 | 1,697.82 |
| Nov 16, 2000 | 1,703.82 |
| Nov 15, 2000 | 1,695.82 |
| Nov 14, 2000 | 1,695.82 |
| Nov 13, 2000 | 1,703.82 |
| Nov 10, 2000 | 1,703.82 |
| Nov 9, 2000 | 1,703.82 |
| Nov 8, 2000 | 1,701.82 |
| Nov 7, 2000 | 1,698.70 |
| Nov 6, 2000 | 1,706.70 |
| Nov 3, 2000 | 1,714.20 |
| Nov 2, 2000 | 1,710.20 |
| Nov 1, 2000 | 1,702.20 |
| Oct 31, 2000 | 1,708.20 |
| Oct 30, 2000 | 1,712.20 |
| Oct 27, 2000 | 1,723.70 |
| Oct 26, 2000 | 1,736.70 |
| Oct 25, 2000 | 1,726.70 |
| Oct 24, 2000 | 1,709.20 |
| Oct 23, 2000 | 1,699.20 |
| Oct 20, 2000 | 1,680.00 |
| Oct 19, 2000 | 1,676.00 |
| Oct 18, 2000 | 1,674.00 |
| Oct 17, 2000 | 1,672.00 |
| Oct 16, 2000 | 1,676.00 |
| Oct 13, 2000 | 1,664.00 |
| Oct 12, 2000 | 1,666.00 |
| Oct 11, 2000 | 1,666.00 |
| Oct 10, 2000 | 1,668.00 |
| Oct 9, 2000 | 1,670.00 |
| Oct 6, 2000 | 1,674.00 |
| Oct 5, 2000 | 1,670.00 |
| Oct 4, 2000 | 1,662.00 |
| Oct 3, 2000 | 1,664.00 |
| Oct 2, 2000 | 1,660.00 |
| Sep 29, 2000 | 1,654.00 |
| Sep 28, 2000 | 1,640.00 |
| Sep 27, 2000 | 1,638.00 |
| Sep 26, 2000 | 1,628.25 |
| Sep 25, 2000 | 1,612.25 |
| Sep 22, 2000 | 1,600.25 |
| Sep 21, 2000 | 1,590.25 |
| Sep 20, 2000 | 1,584.25 |
| Sep 19, 2000 | 1,574.25 |
| Sep 18, 2000 | 1,576.25 |
| Sep 15, 2000 | 1,588.25 |
| Sep 14, 2000 | 1,580.25 |
| Sep 13, 2000 | 1,587.99 |
| Sep 12, 2000 | 1,589.99 |
| Sep 11, 2000 | 1,593.99 |
| Sep 8, 2000 | 1,585.99 |
| Sep 7, 2000 | 1,585.99 |
| Sep 6, 2000 | 1,589.99 |
| Sep 5, 2000 | 1,591.99 |
| Sep 1, 2000 | 1,571.99 |
| Aug 31, 2000 | 1,569.99 |
| Aug 30, 2000 | 1,563.99 |
| Aug 29, 2000 | 1,553.99 |
| Aug 28, 2000 | 1,542.74 |
| Aug 25, 2000 | 1,516.74 |
| Aug 24, 2000 | 1,499.24 |
| Aug 23, 2000 | 1,493.24 |
| Aug 22, 2000 | 1,487.24 |
| Aug 21, 2000 | 1,485.24 |
| Aug 18, 2000 | 1,475.24 |
| Aug 17, 2000 | 1,463.74 |
| Aug 16, 2000 | 1,447.74 |
| Aug 15, 2000 | 1,447.74 |
| Aug 14, 2000 | 1,453.74 |
| Aug 11, 2000 | 1,445.74 |
| Aug 10, 2000 | 1,447.74 |
| Aug 9, 2000 | 1,449.74 |
| Aug 8, 2000 | 1,449.74 |
| Aug 7, 2000 | 1,449.74 |
| Aug 4, 2000 | 1,442.74 |
| Aug 3, 2000 | 1,434.74 |
| Aug 2, 2000 | 1,422.74 |
| Aug 1, 2000 | 1,419.74 |
| Jul 31, 2000 | 1,411.74 |
| Jul 28, 2000 | 1,395.74 |
| Jul 27, 2000 | 1,379.74 |
| Jul 26, 2000 | 1,357.74 |
| Jul 25, 2000 | 1,344.48 |
| Jul 24, 2000 | 1,330.48 |
| Jul 21, 2000 | 1,310.48 |
| Jul 20, 2000 | 1,290.48 |
| Jul 19, 2000 | 1,270.48 |
| Jul 18, 2000 | 1,242.48 |
| Jul 17, 2000 | 1,218.48 |
| Jul 14, 2000 | 1,194.48 |
| Jul 13, 2000 | 1,172.48 |
| Jul 12, 2000 | 1,148.48 |
| Jul 11, 2000 | 1,132.48 |
| Jul 10, 2000 | 1,112.48 |
| Jul 7, 2000 | 1,098.48 |
| Jul 6, 2000 | 1,070.48 |
| Jul 5, 2000 | 1,052.48 |
| Jul 3, 2000 | 1,022.74 |
| Jun 30, 2000 | 1,004.74 |
| Jun 29, 2000 | 986.74 |
| Jun 28, 2000 | 970.74 |
| Jun 27, 2000 | 946.74 |
| Jun 26, 2000 | 930.74 |
| Jun 23, 2000 | 914.74 |
| Jun 22, 2000 | 908.74 |
| Jun 21, 2000 | 896.74 |
| Jun 20, 2000 | 891.74 |
| Jun 19, 2000 | 887.74 |
| Jun 16, 2000 | 889.74 |
| Jun 15, 2000 | 885.74 |
| Jun 14, 2000 | 887.74 |
| Jun 13, 2000 | 891.74 |
| Jun 12, 2000 | 895.74 |
| Jun 9, 2000 | 897.74 |
| Jun 8, 2000 | 907.74 |
| Jun 7, 2000 | 911.74 |
| Jun 6, 2000 | 921.74 |
| Jun 5, 2000 | 931.74 |
| Jun 2, 2000 | 939.74 |
| Jun 1, 2000 | 957.74 |
| May 31, 2000 | 985.74 |
| May 30, 2000 | 1,009.74 |
| May 26, 2000 | 1,029.74 |
| May 25, 2000 | 1,059.74 |
| May 24, 2000 | 1,080.74 |
| May 23, 2000 | 1,116.74 |
| May 22, 2000 | 1,156.74 |
| May 19, 2000 | 1,177.74 |
| May 18, 2000 | 1,213.74 |
| May 17, 2000 | 1,255.74 |
| May 16, 2000 | 1,307.74 |
| May 15, 2000 | 1,365.74 |
| May 12, 2000 | 1,401.00 |
| May 11, 2000 | 1,435.00 |
| May 10, 2000 | 1,473.00 |
| May 9, 2000 | 1,507.00 |
| May 8, 2000 | 1,543.00 |
| May 5, 2000 | 1,554.00 |
| May 4, 2000 | 1,564.00 |
| May 3, 2000 | 1,578.00 |
| May 2, 2000 | 1,588.00 |
| May 1, 2000 | 1,598.00 |
| Apr 28, 2000 | 1,600.00 |
| Apr 27, 2000 | 1,610.00 |
| Apr 26, 2000 | 1,620.00 |
| Apr 25, 2000 | 1,634.00 |
| Apr 24, 2000 | 1,645.00 |
| Apr 20, 2000 | 1,661.00 |
| Apr 19, 2000 | 1,677.00 |
| Apr 18, 2000 | 1,691.00 |
| Apr 17, 2000 | 1,701.00 |
| Apr 14, 2000 | 1,717.00 |
| Apr 13, 2000 | 1,729.00 |
| Apr 12, 2000 | 1,747.00 |
| Apr 11, 2000 | 1,765.00 |
| Apr 10, 2000 | 1,789.00 |
| Apr 7, 2000 | 1,810.00 |
| Apr 6, 2000 | 1,838.00 |
| Apr 5, 2000 | 1,858.00 |
| Apr 4, 2000 | 1,892.00 |
| Apr 3, 2000 | 1,918.00 |
| Mar 31, 2000 | 1,926.00 |
| Mar 30, 2000 | 1,924.00 |
| Mar 29, 2000 | 1,918.00 |
| Mar 28, 2000 | 1,904.00 |
| Mar 27, 2000 | 1,884.00 |
| Mar 24, 2000 | 1,860.00 |
| Mar 23, 2000 | 1,837.00 |
| Mar 22, 2000 | 1,810.00 |
| Mar 21, 2000 | 1,770.00 |
| Mar 20, 2000 | 1,724.00 |
| Mar 17, 2000 | 1,682.00 |
| Mar 16, 2000 | 1,640.00 |
| Mar 15, 2000 | 1,588.00 |
| Mar 14, 2000 | 1,546.00 |
| Mar 13, 2000 | 1,494.00 |
| Mar 10, 2000 | 1,440.00 |
| Mar 9, 2000 | 1,398.00 |
| Mar 8, 2000 | 1,344.00 |
| Mar 7, 2000 | 1,292.00 |
| Mar 6, 2000 | 1,230.00 |
| Mar 3, 2000 | 1,162.00 |
| Mar 2, 2000 | 1,114.00 |
| Mar 1, 2000 | 1,068.00 |
| Feb 29, 2000 | 1,026.00 |
| Feb 28, 2000 | 990.00 |
| Feb 25, 2000 | 950.00 |
| Feb 24, 2000 | 934.00 |
| Feb 23, 2000 | 919.00 |
| Feb 22, 2000 | 900.00 |
| Feb 18, 2000 | 885.00 |
| Feb 17, 2000 | 870.00 |
| Feb 16, 2000 | 855.00 |
| Feb 15, 2000 | 836.00 |
| Feb 14, 2000 | 814.00 |
| Feb 11, 2000 | 792.00 |
| Feb 10, 2000 | 773.00 |
| Feb 9, 2000 | 749.00 |
| Feb 8, 2000 | 725.00 |
| Feb 7, 2000 | 703.00 |
| Feb 4, 2000 | 679.00 |
| Feb 3, 2000 | 655.00 |
| Feb 2, 2000 | 631.00 |
| Feb 1, 2000 | 603.00 |
| Jan 31, 2000 | 571.00 |
| Jan 28, 2000 | 537.00 |
| Jan 27, 2000 | 503.00 |
| Jan 26, 2000 | 465.00 |
| Jan 25, 2000 | 427.00 |
| Jan 24, 2000 | 381.00 |
| Jan 21, 2000 | 337.00 |
| Jan 20, 2000 | 309.00 |
| Jan 19, 2000 | 291.00 |
| Jan 18, 2000 | 271.00 |
| Jan 14, 2000 | 259.00 |
| Jan 13, 2000 | 253.00 |
| Jan 12, 2000 | 251.00 |
| Jan 11, 2000 | 248.00 |
| Jan 10, 2000 | 247.00 |
| Jan 7, 2000 | 247.00 |
| Jan 6, 2000 | 250.00 |
| Jan 5, 2000 | 250.00 |
| Jan 4, 2000 | 250.00 |
| Jan 3, 2000 | 250.00 |
| Dec 31, 1999 | 250.00 |
| Dec 30, 1999 | 250.00 |
| Dec 29, 1999 | 250.00 |
| Dec 28, 1999 | 250.00 |
| Dec 27, 1999 | 250.00 |
| Dec 23, 1999 | 250.00 |
| Dec 22, 1999 | 250.00 |
| Dec 21, 1999 | 250.00 |
| Dec 20, 1999 | 250.00 |
| Dec 17, 1999 | 250.00 |
| Dec 16, 1999 | 248.00 |
| Dec 15, 1999 | 244.00 |
| Dec 14, 1999 | 242.00 |
| Dec 13, 1999 | 241.00 |
| Dec 10, 1999 | 240.00 |
| Dec 9, 1999 | 245.00 |
| Dec 8, 1999 | 248.00 |
| Dec 7, 1999 | 252.00 |
| Dec 6, 1999 | 254.00 |
| Dec 3, 1999 | 261.00 |
| Dec 2, 1999 | 267.00 |
| Dec 1, 1999 | 275.00 |
| Nov 30, 1999 | 283.00 |
| Nov 29, 1999 | 291.00 |
| Nov 26, 1999 | 299.00 |
| Nov 24, 1999 | 307.00 |
| Nov 23, 1999 | 317.00 |
| Nov 22, 1999 | 327.00 |
| Nov 19, 1999 | 337.00 |
| Nov 18, 1999 | 347.00 |
| Nov 17, 1999 | 361.00 |
| Nov 16, 1999 | 371.00 |
| Nov 15, 1999 | 381.00 |
| Nov 12, 1999 | 391.00 |
| Nov 11, 1999 | 403.00 |
| Nov 10, 1999 | 415.00 |
| Nov 9, 1999 | 427.00 |
| Nov 8, 1999 | 439.00 |
| Nov 5, 1999 | 451.00 |
| Nov 4, 1999 | 463.00 |
| Nov 3, 1999 | 475.00 |
| Nov 2, 1999 | 487.00 |
| Nov 1, 1999 | 499.00 |
| Oct 29, 1999 | 511.00 |
| Oct 28, 1999 | 525.00 |
| Oct 27, 1999 | 541.00 |
| Oct 26, 1999 | 556.00 |
| Oct 25, 1999 | 574.00 |
| Oct 22, 1999 | 588.00 |
| Oct 21, 1999 | 604.00 |
| Oct 20, 1999 | 620.00 |
| Oct 19, 1999 | 636.00 |
| Oct 18, 1999 | 654.00 |
| Oct 15, 1999 | 670.00 |
| Oct 14, 1999 | 686.00 |
| Oct 13, 1999 | 702.00 |
| Oct 12, 1999 | 718.00 |
| Oct 11, 1999 | 734.00 |
| Oct 8, 1999 | 750.00 |
| Oct 7, 1999 | 766.00 |
| Oct 6, 1999 | 782.00 |
| Oct 5, 1999 | 798.00 |
| Oct 4, 1999 | 814.00 |
| Oct 1, 1999 | 830.00 |
| Sep 30, 1999 | 846.00 |
| Sep 29, 1999 | 858.00 |
| Sep 28, 1999 | 872.00 |
| Sep 27, 1999 | 885.00 |
| Sep 24, 1999 | 900.00 |
| Sep 23, 1999 | 910.00 |
| Sep 22, 1999 | 924.00 |
| Sep 21, 1999 | 938.00 |
| Sep 20, 1999 | 952.00 |
| Sep 17, 1999 | 966.00 |
| Sep 16, 1999 | 980.00 |
| Sep 15, 1999 | 994.00 |
| Sep 14, 1999 | 1,002.00 |
| Sep 13, 1999 | 1,010.00 |
| Sep 10, 1999 | 1,022.00 |
| Sep 9, 1999 | 1,034.00 |
| Sep 8, 1999 | 1,042.00 |
| Sep 7, 1999 | 1,054.00 |
| Sep 3, 1999 | 1,066.00 |
| Sep 2, 1999 | 1,078.00 |
| Sep 1, 1999 | 1,090.00 |
| Aug 31, 1999 | 1,102.00 |
| Aug 30, 1999 | 1,114.00 |
| Aug 27, 1999 | 1,126.00 |
| Aug 26, 1999 | 1,138.00 |
| Aug 25, 1999 | 1,150.00 |
| Aug 24, 1999 | 1,162.00 |
| Aug 23, 1999 | 1,174.00 |
| Aug 20, 1999 | 1,186.00 |
| Aug 19, 1999 | 1,198.00 |
| Aug 18, 1999 | 1,206.00 |
| Aug 17, 1999 | 1,214.00 |
| Aug 16, 1999 | 1,224.00 |
| Aug 13, 1999 | 1,226.00 |
| Aug 12, 1999 | 1,230.00 |
| Aug 11, 1999 | 1,232.00 |
| Aug 10, 1999 | 1,236.00 |
| Aug 9, 1999 | 1,238.00 |
| Aug 6, 1999 | 1,238.00 |
| Aug 5, 1999 | 1,244.00 |
| Aug 4, 1999 | 1,250.00 |
| Aug 3, 1999 | 1,262.00 |
| Aug 2, 1999 | 1,276.00 |
| Jul 30, 1999 | 1,282.00 |
| Jul 29, 1999 | 1,288.00 |
| Jul 28, 1999 | 1,294.00 |
| Jul 27, 1999 | 1,300.00 |
| Jul 26, 1999 | 1,306.00 |
| Jul 23, 1999 | 1,317.25 |
| Jul 22, 1999 | 1,319.25 |
| Jul 21, 1999 | 1,321.25 |
| Jul 20, 1999 | 1,321.25 |
| Jul 19, 1999 | 1,321.25 |
| Jul 16, 1999 | 1,321.25 |
| Jul 15, 1999 | 1,327.25 |
| Jul 14, 1999 | 1,335.25 |
| Jul 13, 1999 | 1,339.25 |
| Jul 12, 1999 | 1,341.25 |
| Jul 9, 1999 | 1,343.25 |
| Jul 8, 1999 | 1,345.25 |
| Jul 7, 1999 | 1,347.25 |
| Jul 6, 1999 | 1,347.25 |
| Jul 2, 1999 | 1,353.25 |
| Jul 1, 1999 | 1,359.25 |
| Jun 30, 1999 | 1,361.25 |
| Jun 29, 1999 | 1,365.25 |
| Jun 28, 1999 | 1,375.25 |
| Jun 25, 1999 | 1,379.25 |
| Jun 24, 1999 | 1,383.25 |
| Jun 23, 1999 | 1,387.25 |
| Jun 22, 1999 | 1,391.25 |
| Jun 21, 1999 | 1,395.25 |
| Jun 18, 1999 | 1,403.25 |
| Jun 17, 1999 | 1,415.25 |
| Jun 16, 1999 | 1,419.25 |
| Jun 15, 1999 | 1,425.25 |
| Jun 14, 1999 | 1,427.25 |
| Jun 11, 1999 | 1,429.25 |
| Jun 10, 1999 | 1,419.25 |
| Jun 9, 1999 | 1,405.25 |
| Jun 8, 1999 | 1,391.25 |
| Jun 7, 1999 | 1,379.25 |
| Jun 4, 1999 | 1,361.25 |
| Jun 3, 1999 | 1,351.25 |
| Jun 2, 1999 | 1,343.25 |
| Jun 1, 1999 | 1,336.25 |
| May 28, 1999 | 1,327.25 |
| May 27, 1999 | 1,320.25 |
| May 26, 1999 | 1,314.25 |
| May 25, 1999 | 1,304.25 |
| May 24, 1999 | 1,294.25 |
| May 21, 1999 | 1,280.25 |
| May 20, 1999 | 1,262.25 |
| May 19, 1999 | 1,252.25 |
| May 18, 1999 | 1,242.25 |
| May 17, 1999 | 1,232.25 |
| May 14, 1999 | 1,222.25 |
| May 13, 1999 | 1,211.25 |
| May 12, 1999 | 1,195.00 |
| May 11, 1999 | 1,188.00 |
| May 10, 1999 | 1,182.00 |
| May 7, 1999 | 1,176.00 |
| May 6, 1999 | 1,168.00 |
| May 5, 1999 | 1,158.00 |
| May 4, 1999 | 1,142.00 |
| May 3, 1999 | 1,124.00 |
| Apr 30, 1999 | 1,106.00 |
| Apr 29, 1999 | 1,088.00 |
| Apr 28, 1999 | 1,070.00 |
| Apr 27, 1999 | 1,052.00 |
| Apr 26, 1999 | 1,034.00 |
| Apr 23, 1999 | 1,016.00 |
| Apr 22, 1999 | 998.00 |
| Apr 21, 1999 | 980.00 |
| Apr 20, 1999 | 962.00 |
| Apr 19, 1999 | 942.00 |
| Apr 16, 1999 | 916.00 |
| Apr 15, 1999 | 896.00 |
| Apr 14, 1999 | 876.00 |
| Apr 13, 1999 | 856.00 |
| Apr 12, 1999 | 838.00 |
| Apr 9, 1999 | 818.00 |
| Apr 8, 1999 | 794.00 |
| Apr 7, 1999 | 768.00 |
| Apr 6, 1999 | 748.00 |
| Apr 5, 1999 | 726.00 |
| Apr 1, 1999 | 708.00 |
| Mar 31, 1999 | 692.00 |
| Mar 30, 1999 | 686.00 |
| Mar 29, 1999 | 684.00 |
| Mar 26, 1999 | 684.00 |
| Mar 25, 1999 | 680.00 |
| Mar 24, 1999 | 678.00 |
| Mar 23, 1999 | 678.00 |
| Mar 22, 1999 | 678.00 |
| Mar 19, 1999 | 673.00 |
| Mar 18, 1999 | 672.00 |
| Mar 17, 1999 | 669.00 |
| Mar 16, 1999 | 665.00 |
| Mar 15, 1999 | 663.00 |
| Mar 12, 1999 | 661.00 |
| Mar 11, 1999 | 657.00 |
| Mar 10, 1999 | 655.00 |
| Mar 9, 1999 | 653.00 |
| Mar 8, 1999 | 651.00 |
| Mar 5, 1999 | 649.00 |
| Mar 4, 1999 | 647.00 |
| Mar 3, 1999 | 646.00 |
| Mar 2, 1999 | 649.00 |
| Mar 1, 1999 | 648.00 |
| Feb 26, 1999 | 646.00 |
| Feb 25, 1999 | 644.00 |
| Feb 24, 1999 | 644.00 |
| Feb 23, 1999 | 646.00 |
| Feb 22, 1999 | 648.00 |
| Feb 19, 1999 | 652.00 |
| Feb 18, 1999 | 656.00 |
| Feb 17, 1999 | 660.00 |
| Feb 16, 1999 | 664.00 |
| Feb 12, 1999 | 668.00 |
| Feb 11, 1999 | 672.00 |
| Feb 10, 1999 | 676.00 |
| Feb 9, 1999 | 680.00 |
| Feb 8, 1999 | 684.00 |
| Feb 5, 1999 | 688.00 |
| Feb 4, 1999 | 692.00 |
| Feb 3, 1999 | 696.00 |
| Feb 2, 1999 | 702.00 |
| Feb 1, 1999 | 708.00 |
| Jan 29, 1999 | 714.00 |
| Jan 28, 1999 | 718.00 |
| Jan 27, 1999 | 724.00 |
| Jan 26, 1999 | 730.00 |
| Jan 25, 1999 | 734.00 |
| Jan 22, 1999 | 742.00 |
| Jan 21, 1999 | 750.00 |
| Jan 20, 1999 | 758.00 |
| Jan 19, 1999 | 763.00 |
| Jan 15, 1999 | 771.00 |
| Jan 14, 1999 | 778.00 |
| Jan 13, 1999 | 784.00 |
| Jan 12, 1999 | 790.00 |
| Jan 11, 1999 | 796.00 |
| Jan 8, 1999 | 800.00 |
| Jan 7, 1999 | 804.00 |
| Jan 6, 1999 | 813.00 |
| Jan 5, 1999 | 817.00 |
| Jan 4, 1999 | 823.00 |
| Dec 31, 1998 | 829.00 |
| Dec 30, 1998 | 833.00 |
| Dec 29, 1998 | 839.00 |
| Dec 28, 1998 | 843.00 |
| Dec 24, 1998 | 847.00 |
| Dec 23, 1998 | 853.00 |
| Dec 22, 1998 | 859.00 |
| Dec 21, 1998 | 869.00 |
| Dec 18, 1998 | 875.00 |
| Dec 17, 1998 | 881.00 |
| Dec 16, 1998 | 883.00 |
| Dec 15, 1998 | 893.00 |
| Dec 14, 1998 | 907.00 |
| Dec 11, 1998 | 917.00 |
| Dec 10, 1998 | 931.00 |
| Dec 9, 1998 | 947.00 |
| Dec 8, 1998 | 958.00 |
| Dec 7, 1998 | 967.00 |
| Dec 4, 1998 | 976.00 |
| Dec 3, 1998 | 985.00 |
| Dec 2, 1998 | 994.00 |
| Dec 1, 1998 | 1,008.00 |
| Nov 30, 1998 | 1,017.00 |
| Nov 27, 1998 | 1,026.00 |
| Nov 25, 1998 | 1,035.00 |
| Nov 24, 1998 | 1,044.00 |
| Nov 23, 1998 | 1,060.00 |
| Nov 20, 1998 | 1,065.00 |
| Nov 19, 1998 | 1,070.00 |
| Nov 18, 1998 | 1,080.00 |
| Nov 17, 1998 | 1,087.00 |
| Nov 16, 1998 | 1,099.00 |
| Nov 13, 1998 | 1,111.00 |
| Nov 12, 1998 | 1,123.00 |
| Nov 11, 1998 | 1,139.00 |
| Nov 10, 1998 | 1,151.00 |
| Nov 9, 1998 | 1,161.00 |
| Nov 6, 1998 | 1,171.00 |
| Nov 5, 1998 | 1,182.25 |
| Nov 4, 1998 | 1,197.25 |
| Nov 3, 1998 | 1,211.25 |
| Nov 2, 1998 | 1,232.25 |
| Oct 30, 1998 | 1,252.25 |
| Oct 29, 1998 | 1,274.25 |
| Oct 28, 1998 | 1,296.25 |
| Oct 27, 1998 | 1,318.25 |
| Oct 26, 1998 | 1,340.25 |
| Oct 23, 1998 | 1,361.25 |
| Oct 22, 1998 | 1,377.25 |
| Oct 21, 1998 | 1,393.25 |
| Oct 20, 1998 | 1,409.25 |
| Oct 19, 1998 | 1,425.25 |
| Oct 16, 1998 | 1,439.25 |
| Oct 15, 1998 | 1,455.25 |
| Oct 14, 1998 | 1,485.25 |
| Oct 13, 1998 | 1,509.25 |
| Oct 12, 1998 | 1,539.25 |
| Oct 9, 1998 | 1,565.25 |
| Oct 8, 1998 | 1,591.25 |
| Oct 7, 1998 | 1,619.25 |
| Oct 6, 1998 | 1,637.25 |
| Oct 5, 1998 | 1,651.25 |
| Oct 2, 1998 | 1,661.25 |
| Oct 1, 1998 | 1,677.25 |
| Sep 30, 1998 | 1,689.25 |
| Sep 29, 1998 | 1,699.25 |
| Sep 28, 1998 | 1,716.25 |
| Sep 25, 1998 | 1,735.25 |
| Sep 24, 1998 | 1,756.25 |
| Sep 23, 1998 | 1,767.25 |
| Sep 22, 1998 | 1,774.25 |
| Sep 21, 1998 | 1,778.25 |
| Sep 18, 1998 | 1,795.25 |
| Sep 17, 1998 | 1,806.25 |
| Sep 16, 1998 | 1,817.25 |
| Sep 15, 1998 | 1,832.25 |
| Sep 14, 1998 | 1,840.25 |
| Sep 11, 1998 | 1,859.25 |
| Sep 10, 1998 | 1,878.25 |
| Sep 9, 1998 | 1,896.25 |
| Sep 8, 1998 | 1,913.25 |
| Sep 4, 1998 | 1,921.25 |
| Sep 3, 1998 | 1,923.25 |
| Sep 2, 1998 | 1,925.25 |
| Sep 1, 1998 | 1,929.25 |
| Aug 31, 1998 | 1,931.25 |
| Aug 28, 1998 | 1,939.25 |
| Aug 27, 1998 | 1,941.25 |
| Aug 26, 1998 | 1,950.00 |
| Aug 25, 1998 | 1,960.00 |
| Aug 24, 1998 | 1,970.00 |
| Aug 21, 1998 | 1,978.00 |
| Aug 20, 1998 | 1,982.00 |
| Aug 19, 1998 | 1,988.00 |
| Aug 18, 1998 | 1,994.00 |
| Aug 17, 1998 | 2,000.00 |
| Aug 14, 1998 | 2,006.00 |
| Aug 13, 1998 | 2,012.00 |
| Aug 12, 1998 | 2,024.00 |
| Aug 11, 1998 | 2,036.00 |
| Aug 10, 1998 | 2,048.00 |
| Aug 7, 1998 | 2,060.00 |
| Aug 6, 1998 | 2,074.00 |
| Aug 5, 1998 | 2,086.00 |
| Aug 4, 1998 | 2,084.00 |
| Aug 3, 1998 | 2,086.00 |
| Jul 31, 1998 | 2,090.00 |
| Jul 30, 1998 | 2,086.00 |
| Jul 29, 1998 | 2,086.00 |
| Jul 28, 1998 | 2,088.00 |
| Jul 27, 1998 | 2,100.00 |
| Jul 24, 1998 | 2,112.00 |
| Jul 23, 1998 | 2,120.00 |
| Jul 22, 1998 | 2,124.00 |
| Jul 21, 1998 | 2,128.00 |
| Jul 20, 1998 | 2,142.00 |
| Jul 17, 1998 | 2,148.00 |
| Jul 16, 1998 | 2,152.00 |
| Jul 15, 1998 | 2,154.00 |
| Jul 14, 1998 | 2,166.00 |
| Jul 13, 1998 | 2,190.00 |
| Jul 10, 1998 | 2,206.00 |
| Jul 9, 1998 | 2,218.00 |
| Jul 8, 1998 | 2,236.00 |
| Jul 7, 1998 | 2,254.00 |
| Jul 6, 1998 | 2,268.00 |
| Jul 2, 1998 | 2,282.00 |
| Jul 1, 1998 | 2,296.00 |
| Jun 30, 1998 | 2,310.00 |
| Jun 29, 1998 | 2,318.00 |
| Jun 26, 1998 | 2,330.00 |
| Jun 25, 1998 | 2,348.00 |
| Jun 24, 1998 | 2,372.00 |
| Jun 23, 1998 | 2,396.00 |
| Jun 22, 1998 | 2,414.00 |
| Jun 19, 1998 | 2,438.00 |
| Jun 18, 1998 | 2,466.00 |
| Jun 17, 1998 | 2,496.00 |
| Jun 16, 1998 | 2,518.00 |
| Jun 15, 1998 | 2,536.00 |
| Jun 12, 1998 | 2,554.00 |
| Jun 11, 1998 | 2,576.00 |
| Jun 10, 1998 | 2,592.00 |
| Jun 9, 1998 | 2,612.00 |
| Jun 8, 1998 | 2,626.00 |
| Jun 5, 1998 | 2,638.00 |
| Jun 4, 1998 | 2,646.00 |
| Jun 3, 1998 | 2,660.00 |
| Jun 2, 1998 | 2,668.00 |
| Jun 1, 1998 | 2,678.00 |
| May 29, 1998 | 2,688.00 |
| May 28, 1998 | 2,698.00 |
| May 27, 1998 | 2,710.00 |
| May 26, 1998 | 2,724.00 |
| May 22, 1998 | 2,744.00 |
| May 21, 1998 | 2,764.00 |
| May 20, 1998 | 2,770.00 |
| May 19, 1998 | 2,784.00 |
| May 18, 1998 | 2,798.00 |
| May 15, 1998 | 2,808.00 |
| May 14, 1998 | 2,818.00 |
| May 13, 1998 | 2,834.00 |
| May 12, 1998 | 2,856.00 |
| May 11, 1998 | 2,880.00 |
| May 8, 1998 | 2,904.00 |
| May 7, 1998 | 2,920.00 |
| May 6, 1998 | 2,942.00 |
| May 5, 1998 | 2,962.00 |
| May 4, 1998 | 2,984.00 |
| May 1, 1998 | 3,004.00 |
| Apr 30, 1998 | 3,016.00 |
| Apr 29, 1998 | 3,036.00 |
| Apr 28, 1998 | 3,052.00 |
| Apr 27, 1998 | 3,064.00 |
| Apr 24, 1998 | 3,076.00 |
| Apr 23, 1998 | 3,096.00 |
| Apr 22, 1998 | 3,108.00 |
| Apr 21, 1998 | 3,120.00 |
| Apr 20, 1998 | 3,132.00 |
| Apr 17, 1998 | 3,144.00 |
| Apr 16, 1998 | 3,168.00 |
| Apr 15, 1998 | 3,178.00 |
| Apr 14, 1998 | 3,188.00 |
| Apr 13, 1998 | 3,198.00 |
| Apr 9, 1998 | 3,208.00 |
| Apr 8, 1998 | 3,218.00 |
| Apr 7, 1998 | 3,218.00 |
| Apr 6, 1998 | 3,234.00 |
| Apr 3, 1998 | 3,238.00 |
| Apr 2, 1998 | 3,242.00 |
| Apr 1, 1998 | 3,250.00 |
| Mar 31, 1998 | 3,252.00 |
| Mar 30, 1998 | 3,262.00 |
| Mar 27, 1998 | 3,266.00 |
| Mar 26, 1998 | 3,276.00 |
| Mar 25, 1998 | 3,288.00 |
| Mar 24, 1998 | 3,308.00 |
| Mar 23, 1998 | 3,322.00 |
| Mar 20, 1998 | 3,344.00 |
| Mar 19, 1998 | 3,364.00 |
| Mar 18, 1998 | 3,382.00 |
| Mar 17, 1998 | 3,392.00 |
| Mar 16, 1998 | 3,398.00 |
| Mar 13, 1998 | 3,404.00 |
| Mar 12, 1998 | 3,404.00 |
| Mar 11, 1998 | 3,410.00 |
| Mar 10, 1998 | 3,412.00 |
| Mar 9, 1998 | 3,414.00 |
| Mar 6, 1998 | 3,416.00 |
| Mar 5, 1998 | 3,424.00 |
| Mar 4, 1998 | 3,430.00 |
| Mar 3, 1998 | 3,430.00 |
| Mar 2, 1998 | 3,428.00 |
| Feb 27, 1998 | 3,432.00 |
| Feb 26, 1998 | 3,430.00 |
| Feb 25, 1998 | 3,426.00 |
| Feb 24, 1998 | 3,424.00 |
| Feb 23, 1998 | 3,420.00 |
| Feb 20, 1998 | 3,412.00 |
| Feb 19, 1998 | 3,418.00 |
| Feb 18, 1998 | 3,418.00 |
| Feb 17, 1998 | 3,416.00 |
| Feb 13, 1998 | 3,414.00 |
| Feb 12, 1998 | 3,416.00 |
| Feb 11, 1998 | 3,418.00 |
| Feb 10, 1998 | 3,412.00 |
| Feb 9, 1998 | 3,414.00 |
| Feb 6, 1998 | 3,410.00 |
| Feb 5, 1998 | 3,400.25 |
| Feb 4, 1998 | 3,390.50 |
| Feb 3, 1998 | 3,376.50 |
| Feb 2, 1998 | 3,374.50 |
| Jan 30, 1998 | 3,372.50 |
| Jan 29, 1998 | 3,370.50 |
| Jan 28, 1998 | 3,368.50 |
| Jan 27, 1998 | 3,366.50 |
| Jan 26, 1998 | 3,356.75 |
| Jan 23, 1998 | 3,335.00 |
| Jan 22, 1998 | 3,325.25 |
| Jan 21, 1998 | 3,325.25 |
| Jan 20, 1998 | 3,321.25 |
| Jan 16, 1998 | 3,309.25 |
| Jan 15, 1998 | 3,321.25 |
| Jan 14, 1998 | 3,321.25 |
| Jan 13, 1998 | 3,321.25 |
| Jan 12, 1998 | 3,329.25 |
| Jan 9, 1998 | 3,333.25 |
| Jan 8, 1998 | 3,311.25 |
| Jan 7, 1998 | 3,315.25 |
| Jan 6, 1998 | 3,333.25 |
| Jan 5, 1998 | 3,343.25 |
| Jan 2, 1998 | 3,367.25 |
| Dec 31, 1997 | 3,379.25 |
| Dec 30, 1997 | 3,393.25 |
| Dec 29, 1997 | 3,423.25 |
| Dec 26, 1997 | 3,437.25 |
| Dec 24, 1997 | 3,461.25 |
| Dec 23, 1997 | 3,485.25 |
| Dec 22, 1997 | 3,523.25 |
| Dec 19, 1997 | 3,553.25 |
| Dec 18, 1997 | 3,587.25 |
| Dec 17, 1997 | 3,619.25 |
| Dec 16, 1997 | 3,651.25 |
| Dec 15, 1997 | 3,677.25 |
| Dec 12, 1997 | 3,699.25 |
| Dec 11, 1997 | 3,731.25 |
| Dec 10, 1997 | 3,761.25 |
| Dec 9, 1997 | 3,795.25 |
| Dec 8, 1997 | 3,829.25 |
| Dec 5, 1997 | 3,851.25 |
| Dec 4, 1997 | 3,879.25 |
| Dec 3, 1997 | 3,895.25 |
| Dec 2, 1997 | 3,911.25 |
| Dec 1, 1997 | 3,927.25 |
| Nov 28, 1997 | 3,941.25 |
| Nov 26, 1997 | 3,957.25 |
| Nov 25, 1997 | 3,971.25 |
| Nov 24, 1997 | 3,991.25 |
| Nov 21, 1997 | 4,021.00 |
| Nov 20, 1997 | 4,052.25 |
| Nov 19, 1997 | 4,076.25 |
| Nov 18, 1997 | 4,108.25 |
| Nov 17, 1997 | 4,152.25 |
| Nov 14, 1997 | 4,210.25 |
| Nov 13, 1997 | 4,264.25 |
| Nov 12, 1997 | 4,318.25 |
| Nov 11, 1997 | 4,382.00 |
| Nov 10, 1997 | 4,455.75 |
| Nov 7, 1997 | 4,511.50 |
| Nov 6, 1997 | 4,567.50 |
| Nov 5, 1997 | 4,623.50 |
| Nov 4, 1997 | 4,685.50 |
| Nov 3, 1997 | 4,725.50 |
| Oct 31, 1997 | 4,763.50 |
| Oct 30, 1997 | 4,801.50 |
| Oct 29, 1997 | 4,817.25 |
| Oct 28, 1997 | 4,887.25 |
| Oct 27, 1997 | 4,987.25 |
| Oct 24, 1997 | 5,025.25 |
| Oct 23, 1997 | 5,035.25 |
| Oct 22, 1997 | 5,055.25 |
| Oct 21, 1997 | 5,061.25 |
| Oct 20, 1997 | 5,085.25 |
| Oct 17, 1997 | 5,095.25 |
| Oct 16, 1997 | 5,083.25 |
| Oct 15, 1997 | 5,081.25 |
| Oct 14, 1997 | 5,075.25 |
| Oct 13, 1997 | 5,057.25 |
| Oct 10, 1997 | 5,025.25 |
| Oct 9, 1997 | 5,007.25 |
| Oct 8, 1997 | 4,983.25 |
| Oct 7, 1997 | 4,945.25 |
| Oct 6, 1997 | 4,901.25 |
| Oct 3, 1997 | 4,857.25 |
| Oct 2, 1997 | 4,831.25 |
| Oct 1, 1997 | 4,791.25 |
| Sep 30, 1997 | 4,757.25 |
| Sep 29, 1997 | 4,719.25 |
| Sep 26, 1997 | 4,681.25 |
| Sep 25, 1997 | 4,649.25 |
| Sep 24, 1997 | 4,617.25 |
| Sep 23, 1997 | 4,593.25 |
| Sep 22, 1997 | 4,575.25 |
| Sep 19, 1997 | 4,559.25 |
| Sep 18, 1997 | 4,537.25 |
| Sep 17, 1997 | 4,513.25 |
| Sep 16, 1997 | 4,485.25 |
| Sep 15, 1997 | 4,455.25 |
| Sep 12, 1997 | 4,421.25 |
| Sep 11, 1997 | 4,397.75 |
| Sep 10, 1997 | 4,379.75 |
| Sep 9, 1997 | 4,349.75 |
| Sep 8, 1997 | 4,311.75 |
| Sep 5, 1997 | 4,257.75 |
| Sep 4, 1997 | 4,209.75 |
| Sep 3, 1997 | 4,161.75 |
| Sep 2, 1997 | 4,115.75 |
| Aug 29, 1997 | 4,051.75 |
| Aug 28, 1997 | 4,005.75 |
| Aug 27, 1997 | 3,949.75 |
| Aug 26, 1997 | 3,893.75 |
| Aug 25, 1997 | 3,843.75 |
| Aug 22, 1997 | 3,787.75 |
| Aug 21, 1997 | 3,747.75 |
| Aug 20, 1997 | 3,709.75 |
| Aug 19, 1997 | 3,672.00 |
| Aug 18, 1997 | 3,588.00 |
| Aug 15, 1997 | 3,510.00 |
| Aug 14, 1997 | 3,488.00 |
| Aug 13, 1997 | 3,464.00 |
| Aug 12, 1997 | 3,426.00 |
| Aug 11, 1997 | 3,406.00 |
| Aug 8, 1997 | 3,364.00 |
| Aug 7, 1997 | 3,328.00 |
| Aug 6, 1997 | 3,298.00 |
| Aug 5, 1997 | 3,268.00 |
| Aug 4, 1997 | 3,248.00 |
| Aug 1, 1997 | 3,234.00 |
| Jul 31, 1997 | 3,226.00 |
| Jul 30, 1997 | 3,198.00 |
| Jul 29, 1997 | 3,174.00 |
| Jul 28, 1997 | 3,174.00 |
| Jul 25, 1997 | 3,172.00 |
| Jul 24, 1997 | 3,178.00 |
| Jul 23, 1997 | 3,174.00 |
| Jul 22, 1997 | 3,166.00 |
| Jul 21, 1997 | 3,150.00 |
| Jul 18, 1997 | 3,142.00 |
| Jul 17, 1997 | 3,132.00 |
| Jul 16, 1997 | 3,112.00 |
| Jul 15, 1997 | 3,098.00 |
| Jul 14, 1997 | 3,072.00 |
| Jul 11, 1997 | 3,040.00 |
| Jul 10, 1997 | 3,014.00 |
| Jul 9, 1997 | 3,002.00 |
| Jul 8, 1997 | 2,986.00 |
| Jul 7, 1997 | 2,976.00 |
| Jul 3, 1997 | 2,972.00 |
| Jul 2, 1997 | 2,964.00 |
| Jul 1, 1997 | 2,944.00 |
| Jun 30, 1997 | 2,922.00 |
| Jun 27, 1997 | 2,904.00 |
| Jun 26, 1997 | 2,876.00 |
| Jun 25, 1997 | 2,856.00 |
| Jun 24, 1997 | 2,834.00 |
| Jun 23, 1997 | 2,808.00 |
| Jun 20, 1997 | 2,778.00 |
| Jun 19, 1997 | 2,750.00 |
| Jun 18, 1997 | 2,722.00 |
| Jun 17, 1997 | 2,694.00 |
| Jun 16, 1997 | 2,666.00 |
| Jun 13, 1997 | 2,632.00 |
| Jun 12, 1997 | 2,604.00 |
| Jun 11, 1997 | 2,574.00 |
| Jun 10, 1997 | 2,542.00 |
| Jun 9, 1997 | 2,524.00 |
| Jun 6, 1997 | 2,506.00 |
| Jun 5, 1997 | 2,472.00 |
| Jun 4, 1997 | 2,418.00 |
| Jun 3, 1997 | 2,378.00 |
| Jun 2, 1997 | 2,354.00 |
| May 30, 1997 | 2,324.00 |
| May 29, 1997 | 2,304.00 |
| May 28, 1997 | 2,290.00 |
| May 27, 1997 | 2,280.00 |
| May 23, 1997 | 2,270.00 |
| May 22, 1997 | 2,256.00 |
| May 21, 1997 | 2,248.00 |
| May 20, 1997 | 2,234.00 |
| May 19, 1997 | 2,228.00 |
| May 16, 1997 | 2,222.00 |
| May 15, 1997 | 2,208.00 |
| May 14, 1997 | 2,200.00 |
| May 13, 1997 | 2,184.00 |
| May 12, 1997 | 2,172.00 |
| May 9, 1997 | 2,164.00 |
| May 8, 1997 | 2,162.00 |
| May 7, 1997 | 2,152.00 |
| May 6, 1997 | 2,148.00 |
| May 5, 1997 | 2,148.00 |
| May 2, 1997 | 2,138.00 |
| May 1, 1997 | 2,144.00 |
| Apr 30, 1997 | 2,150.00 |
| Apr 29, 1997 | 2,152.00 |
| Apr 28, 1997 | 2,150.00 |
| Apr 25, 1997 | 2,148.00 |
| Apr 24, 1997 | 2,150.00 |
| Apr 23, 1997 | 2,150.00 |
| Apr 22, 1997 | 2,156.00 |
| Apr 21, 1997 | 2,162.00 |
| Apr 18, 1997 | 2,164.00 |
| Apr 17, 1997 | 2,164.00 |
| Apr 16, 1997 | 2,170.00 |
| Apr 15, 1997 | 2,170.00 |
| Apr 14, 1997 | 2,170.00 |
| Apr 11, 1997 | 2,182.60 |
| Apr 10, 1997 | 2,192.60 |
| Apr 9, 1997 | 2,204.60 |
| Apr 8, 1997 | 2,220.60 |
| Apr 7, 1997 | 2,236.60 |
| Apr 4, 1997 | 2,232.60 |
| Apr 3, 1997 | 2,224.60 |
| Apr 2, 1997 | 2,216.60 |
| Apr 1, 1997 | 2,208.60 |
| Mar 31, 1997 | 2,200.60 |
| Mar 27, 1997 | 2,194.60 |
| Mar 26, 1997 | 2,182.60 |
| Mar 25, 1997 | 2,172.60 |
| Mar 24, 1997 | 2,162.60 |
| Mar 21, 1997 | 2,154.60 |
| Mar 20, 1997 | 2,140.60 |
| Mar 19, 1997 | 2,122.60 |
| Mar 18, 1997 | 2,114.60 |
| Mar 17, 1997 | 2,102.60 |
| Mar 14, 1997 | 2,080.60 |
| Mar 13, 1997 | 2,058.60 |
| Mar 12, 1997 | 2,040.60 |
| Mar 11, 1997 | 2,016.60 |
| Mar 10, 1997 | 1,992.60 |
| Mar 7, 1997 | 1,968.60 |
| Mar 6, 1997 | 1,952.60 |
| Mar 5, 1997 | 1,928.60 |
| Mar 4, 1997 | 1,906.60 |
| Mar 3, 1997 | 1,892.60 |
| Feb 28, 1997 | 1,868.60 |
| Feb 27, 1997 | 1,856.60 |
| Feb 26, 1997 | 1,838.60 |
| Feb 25, 1997 | 1,826.60 |
| Feb 24, 1997 | 1,812.60 |
| Feb 21, 1997 | 1,798.60 |
| Feb 20, 1997 | 1,789.85 |
| Feb 19, 1997 | 1,783.85 |
| Feb 18, 1997 | 1,773.85 |
| Feb 14, 1997 | 1,759.85 |
| Feb 13, 1997 | 1,743.85 |
| Feb 12, 1997 | 1,731.85 |
| Feb 11, 1997 | 1,719.85 |
| Feb 10, 1997 | 1,701.85 |
| Feb 7, 1997 | 1,681.85 |
| Feb 6, 1997 | 1,667.85 |
| Feb 5, 1997 | 1,645.85 |
| Feb 4, 1997 | 1,625.85 |
| Feb 3, 1997 | 1,607.85 |
| Jan 31, 1997 | 1,589.85 |
| Jan 30, 1997 | 1,571.85 |
| Jan 29, 1997 | 1,545.25 |
| Jan 28, 1997 | 1,525.25 |
| Jan 27, 1997 | 1,509.25 |
| Jan 24, 1997 | 1,493.25 |
| Jan 23, 1997 | 1,483.25 |
| Jan 22, 1997 | 1,495.25 |
| Jan 21, 1997 | 1,507.25 |
| Jan 20, 1997 | 1,525.25 |
| Jan 17, 1997 | 1,537.25 |
| Jan 16, 1997 | 1,549.25 |
| Jan 15, 1997 | 1,559.25 |
| Jan 14, 1997 | 1,567.25 |
| Jan 13, 1997 | 1,579.25 |
| Jan 10, 1997 | 1,589.25 |
| Jan 9, 1997 | 1,605.25 |
| Jan 8, 1997 | 1,615.25 |
| Jan 7, 1997 | 1,623.25 |
| Jan 6, 1997 | 1,627.25 |
| Jan 3, 1997 | 1,647.25 |
| Jan 2, 1997 | 1,661.25 |
| Dec 31, 1996 | 1,675.25 |
| Dec 30, 1996 | 1,695.25 |
| Dec 27, 1996 | 1,717.25 |
| Dec 26, 1996 | 1,743.25 |
| Dec 24, 1996 | 1,769.25 |
| Dec 23, 1996 | 1,787.25 |
| Dec 20, 1996 | 1,813.25 |
| Dec 19, 1996 | 1,839.25 |
| Dec 18, 1996 | 1,869.25 |
| Dec 17, 1996 | 1,903.25 |
| Dec 16, 1996 | 1,933.25 |
| Dec 13, 1996 | 1,965.25 |
| Dec 12, 1996 | 2,003.25 |
| Dec 11, 1996 | 2,031.25 |
| Dec 10, 1996 | 2,059.25 |
| Dec 9, 1996 | 2,084.00 |
| Dec 6, 1996 | 2,106.00 |
| Dec 5, 1996 | 2,132.00 |
| Dec 4, 1996 | 2,166.00 |
| Dec 3, 1996 | 2,192.00 |
| Dec 2, 1996 | 2,218.00 |
| Nov 29, 1996 | 2,240.00 |
| Nov 27, 1996 | 2,266.00 |
| Nov 26, 1996 | 2,298.00 |
| Nov 25, 1996 | 2,318.00 |
| Nov 22, 1996 | 2,346.00 |
| Nov 21, 1996 | 2,374.00 |
| Nov 20, 1996 | 2,398.00 |
| Nov 19, 1996 | 2,418.00 |
| Nov 18, 1996 | 2,444.00 |
| Nov 15, 1996 | 2,464.00 |
| Nov 14, 1996 | 2,480.00 |
| Nov 13, 1996 | 2,500.00 |
| Nov 12, 1996 | 2,506.00 |
| Nov 11, 1996 | 2,506.00 |
| Nov 8, 1996 | 2,506.00 |
| Nov 7, 1996 | 2,498.00 |
| Nov 6, 1996 | 2,500.00 |
| Nov 5, 1996 | 2,498.00 |
| Nov 4, 1996 | 2,492.00 |
| Nov 1, 1996 | 2,490.00 |
| Oct 31, 1996 | 2,498.00 |
| Oct 30, 1996 | 2,498.00 |
| Oct 29, 1996 | 2,506.00 |
| Oct 28, 1996 | 2,510.00 |
| Oct 25, 1996 | 2,524.00 |
| Oct 24, 1996 | 2,540.00 |
| Oct 23, 1996 | 2,566.00 |
| Oct 22, 1996 | 2,570.00 |
| Oct 21, 1996 | 2,596.00 |
| Oct 18, 1996 | 2,620.00 |
| Oct 17, 1996 | 2,628.00 |
| Oct 16, 1996 | 2,636.00 |
| Oct 15, 1996 | 2,638.00 |
| Oct 14, 1996 | 2,650.00 |
| Oct 11, 1996 | 2,654.00 |
| Oct 10, 1996 | 2,658.00 |
| Oct 9, 1996 | 2,662.00 |
| Oct 8, 1996 | 2,672.00 |
| Oct 7, 1996 | 2,688.00 |
| Oct 4, 1996 | 2,694.00 |
| Oct 3, 1996 | 2,698.00 |
| Oct 2, 1996 | 2,694.00 |
| Oct 1, 1996 | 2,702.00 |
| Sep 30, 1996 | 2,714.00 |
| Sep 27, 1996 | 2,728.00 |
| Sep 26, 1996 | 2,756.00 |
| Sep 25, 1996 | 2,764.00 |
| Sep 24, 1996 | 2,764.00 |
| Sep 23, 1996 | 2,772.00 |
| Sep 20, 1996 | 2,788.00 |
| Sep 19, 1996 | 2,800.00 |
| Sep 18, 1996 | 2,826.00 |
| Sep 17, 1996 | 2,842.00 |
| Sep 16, 1996 | 2,850.00 |
| Sep 13, 1996 | 2,872.00 |
| Sep 12, 1996 | 2,878.00 |
| Sep 11, 1996 | 2,886.00 |
| Sep 10, 1996 | 2,914.00 |
| Sep 9, 1996 | 2,928.00 |
| Sep 6, 1996 | 2,930.00 |
| Sep 5, 1996 | 2,948.00 |
| Sep 4, 1996 | 2,946.00 |
| Sep 3, 1996 | 2,958.00 |
| Aug 30, 1996 | 2,964.00 |
| Aug 29, 1996 | 2,964.00 |
| Aug 28, 1996 | 2,976.00 |
| Aug 27, 1996 | 2,976.00 |
| Aug 26, 1996 | 2,972.00 |
| Aug 23, 1996 | 2,980.00 |
| Aug 22, 1996 | 2,984.00 |
| Aug 21, 1996 | 2,988.00 |
| Aug 20, 1996 | 3,006.00 |
| Aug 19, 1996 | 3,024.00 |
| Aug 16, 1996 | 3,036.00 |
| Aug 15, 1996 | 3,054.00 |
| Aug 14, 1996 | 3,074.00 |
| Aug 13, 1996 | 3,082.00 |
| Aug 12, 1996 | 3,108.00 |
| Aug 9, 1996 | 3,114.00 |
| Aug 8, 1996 | 3,128.00 |
| Aug 7, 1996 | 3,136.00 |
| Aug 6, 1996 | 3,144.00 |
| Aug 5, 1996 | 3,158.00 |
| Aug 2, 1996 | 3,158.00 |
| Aug 1, 1996 | 3,166.00 |
| Jul 31, 1996 | 3,176.00 |
| Jul 30, 1996 | 3,192.00 |
| Jul 29, 1996 | 3,200.00 |
| Jul 26, 1996 | 3,190.00 |
| Jul 25, 1996 | 3,204.00 |
| Jul 24, 1996 | 3,216.00 |
| Jul 23, 1996 | 3,224.00 |
| Jul 22, 1996 | 3,248.00 |
| Jul 19, 1996 | 3,242.00 |
| Jul 18, 1996 | 3,222.00 |
| Jul 17, 1996 | 3,186.00 |
| Jul 16, 1996 | 3,160.00 |
| Jul 15, 1996 | 3,134.00 |
| Jul 12, 1996 | 3,108.00 |
| Jul 11, 1996 | 3,068.00 |
| Jul 10, 1996 | 3,032.00 |
| Jul 9, 1996 | 2,992.00 |
| Jul 8, 1996 | 2,954.00 |
| Jul 5, 1996 | 2,926.00 |
| Jul 3, 1996 | 2,886.00 |
| Jul 2, 1996 | 2,852.00 |
| Jul 1, 1996 | 2,818.00 |
| Jun 28, 1996 | 2,768.00 |
| Jun 27, 1996 | 2,726.00 |
| Jun 26, 1996 | 2,702.00 |
| Jun 25, 1996 | 2,662.00 |
| Jun 24, 1996 | 2,638.00 |
| Jun 21, 1996 | 2,610.00 |
| Jun 20, 1996 | 2,596.00 |
| Jun 19, 1996 | 2,586.00 |
| Jun 18, 1996 | 2,572.00 |
| Jun 17, 1996 | 2,574.00 |
| Jun 14, 1996 | 2,582.00 |
| Jun 13, 1996 | 2,582.00 |
| Jun 12, 1996 | 2,590.00 |
| Jun 11, 1996 | 2,586.00 |
| Jun 10, 1996 | 2,576.00 |
| Jun 7, 1996 | 2,555.00 |
| Jun 6, 1996 | 2,539.00 |
| Jun 5, 1996 | 2,507.00 |
| Jun 4, 1996 | 2,473.00 |
| Jun 3, 1996 | 2,441.00 |
| May 31, 1996 | 2,399.00 |
| May 30, 1996 | 2,363.00 |
| May 29, 1996 | 2,321.00 |
| May 28, 1996 | 2,275.00 |
| May 24, 1996 | 2,232.00 |
| May 23, 1996 | 2,180.00 |
| May 22, 1996 | 2,136.00 |
| May 21, 1996 | 2,088.00 |
| May 20, 1996 | 2,038.00 |
| May 17, 1996 | 1,982.00 |
| May 16, 1996 | 1,916.00 |
| May 15, 1996 | 1,866.00 |
| May 14, 1996 | 1,798.00 |
| May 13, 1996 | 1,734.00 |
| May 10, 1996 | 1,674.00 |
| May 9, 1996 | 1,596.00 |
| May 8, 1996 | 1,544.00 |
| May 7, 1996 | 1,504.00 |
| May 6, 1996 | 1,466.00 |
| May 3, 1996 | 1,438.00 |
| May 2, 1996 | 1,410.00 |
| May 1, 1996 | 1,382.00 |
| Apr 30, 1996 | 1,360.00 |
| Apr 29, 1996 | 1,338.00 |
| Apr 26, 1996 | 1,306.00 |
| Apr 25, 1996 | 1,276.00 |
| Apr 24, 1996 | 1,250.00 |
| Apr 23, 1996 | 1,224.00 |
| Apr 22, 1996 | 1,208.00 |
| Apr 19, 1996 | 1,192.00 |
| Apr 18, 1996 | 1,176.00 |
| Apr 17, 1996 | 1,160.00 |
| Apr 16, 1996 | 1,144.00 |
| Apr 15, 1996 | 1,128.00 |
| Apr 12, 1996 | 1,112.00 |
| Apr 11, 1996 | 1,092.00 |
| Apr 10, 1996 | 1,072.00 |
| Apr 9, 1996 | 1,048.00 |
| Apr 8, 1996 | 1,028.00 |
| Apr 4, 1996 | 994.00 |
| Apr 3, 1996 | 968.00 |
| Apr 2, 1996 | 936.00 |
| Apr 1, 1996 | 896.00 |
| Mar 29, 1996 | 864.00 |
| Mar 28, 1996 | 828.00 |
| Mar 27, 1996 | 795.00 |
| Mar 26, 1996 | 769.00 |
| Mar 25, 1996 | 743.00 |
| Mar 22, 1996 | 716.00 |
| Mar 21, 1996 | 688.00 |
| Mar 20, 1996 | 662.00 |
| Mar 19, 1996 | 640.00 |
| Mar 18, 1996 | 618.00 |
| Mar 15, 1996 | 610.00 |
| Mar 14, 1996 | 605.00 |
| Mar 13, 1996 | 603.00 |
| Mar 12, 1996 | 596.00 |
| Mar 11, 1996 | 594.00 |
| Mar 8, 1996 | 590.00 |
| Mar 7, 1996 | 588.00 |
| Mar 6, 1996 | 586.00 |
| Mar 5, 1996 | 584.00 |
| Mar 4, 1996 | 582.00 |
| Mar 1, 1996 | 584.00 |
| Feb 29, 1996 | 591.00 |
| Feb 28, 1996 | 595.00 |
| Feb 27, 1996 | 595.00 |
| Feb 26, 1996 | 591.00 |
| Feb 23, 1996 | 583.00 |
| Feb 22, 1996 | 575.00 |
| Feb 21, 1996 | 569.00 |
| Feb 20, 1996 | 563.00 |
| Feb 16, 1996 | 557.00 |
| Feb 15, 1996 | 551.00 |
| Feb 14, 1996 | 545.00 |
| Feb 13, 1996 | 539.00 |
| Feb 12, 1996 | 533.00 |
| Feb 9, 1996 | 525.00 |
| Feb 8, 1996 | 517.00 |
| Feb 7, 1996 | 509.00 |
| Feb 6, 1996 | 501.00 |
| Feb 5, 1996 | 493.00 |
| Feb 2, 1996 | 485.00 |
| Feb 1, 1996 | 477.00 |
| Jan 31, 1996 | 471.00 |
| Jan 30, 1996 | 467.00 |
| Jan 29, 1996 | 455.00 |
| Jan 26, 1996 | 447.00 |
| Jan 25, 1996 | 439.00 |
| Jan 24, 1996 | 425.00 |
| Jan 23, 1996 | 411.00 |
| Jan 22, 1996 | 403.00 |
| Jan 19, 1996 | 395.00 |
| Jan 18, 1996 | 381.00 |
| Jan 17, 1996 | 371.00 |
| Jan 16, 1996 | 361.00 |
| Jan 15, 1996 | 343.00 |
| Jan 12, 1996 | 335.00 |
| Jan 11, 1996 | 328.00 |
| Jan 10, 1996 | 324.00 |
| Jan 9, 1996 | 318.00 |
| Jan 8, 1996 | 312.00 |
| Jan 5, 1996 | 306.00 |
| Jan 4, 1996 | 300.00 |
| Jan 3, 1996 | 292.00 |
| Jan 2, 1996 | 286.00 |
| Dec 29, 1995 | 281.00 |
| Dec 28, 1995 | 275.00 |
| Dec 27, 1995 | 271.00 |
| Dec 26, 1995 | 265.00 |
| Dec 22, 1995 | 259.00 |
| Dec 21, 1995 | 253.00 |
| Dec 20, 1995 | 247.00 |
| Dec 19, 1995 | 237.00 |
| Dec 18, 1995 | 222.00 |
| Dec 15, 1995 | 210.00 |
| Dec 14, 1995 | 202.00 |
| Dec 13, 1995 | 200.00 |
| Dec 12, 1995 | 202.00 |
| Dec 11, 1995 | 204.00 |
| Dec 8, 1995 | 204.00 |
| Dec 7, 1995 | 204.00 |
| Dec 6, 1995 | 204.00 |
| Dec 5, 1995 | 204.00 |
| Dec 4, 1995 | 204.00 |
| Dec 1, 1995 | 204.00 |
| Nov 30, 1995 | 204.00 |
| Nov 29, 1995 | 204.00 |
| Nov 28, 1995 | 204.00 |
| Nov 27, 1995 | 204.00 |
| Nov 24, 1995 | 204.00 |
| Nov 22, 1995 | 204.00 |
| Nov 21, 1995 | 204.00 |
| Nov 20, 1995 | 204.00 |
| Nov 17, 1995 | 202.00 |
| Nov 16, 1995 | 202.00 |
| Nov 15, 1995 | 202.00 |
| Nov 14, 1995 | 204.00 |
| Nov 13, 1995 | 206.00 |
| Nov 10, 1995 | 208.00 |
| Nov 9, 1995 | 210.00 |
| Nov 8, 1995 | 212.00 |
| Nov 7, 1995 | 214.00 |
| Nov 6, 1995 | 216.00 |
| Nov 3, 1995 | 218.00 |