Sanara MedTech (SMTI) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 24.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.29 |
| May 20, 2026 | 24.29 |
| May 19, 2026 | 24.30 |
| May 18, 2026 | 24.31 |
| May 15, 2026 | 24.32 |
| May 14, 2026 | 24.34 |
| May 13, 2026 | 24.36 |
| May 12, 2026 | 24.38 |
| May 11, 2026 | 24.40 |
| May 8, 2026 | 24.44 |
| May 7, 2026 | 24.49 |
| May 6, 2026 | 24.52 |
| May 5, 2026 | 24.56 |
| May 4, 2026 | 24.59 |
| May 1, 2026 | 24.63 |
| Apr 30, 2026 | 24.68 |
| Apr 29, 2026 | 24.72 |
| Apr 28, 2026 | 24.77 |
| Apr 27, 2026 | 24.82 |
| Apr 24, 2026 | 24.88 |
| Apr 23, 2026 | 24.94 |
| Apr 22, 2026 | 24.99 |
| Apr 21, 2026 | 25.04 |
| Apr 20, 2026 | 25.09 |
| Apr 17, 2026 | 25.13 |
| Apr 16, 2026 | 25.17 |
| Apr 15, 2026 | 25.22 |
| Apr 14, 2026 | 25.26 |
| Apr 13, 2026 | 25.31 |
| Apr 10, 2026 | 25.36 |
| Apr 9, 2026 | 25.42 |
| Apr 8, 2026 | 25.47 |
| Apr 7, 2026 | 25.53 |
| Apr 6, 2026 | 25.58 |
| Apr 2, 2026 | 25.63 |
| Apr 1, 2026 | 25.69 |
| Mar 31, 2026 | 25.75 |
| Mar 30, 2026 | 25.81 |
| Mar 27, 2026 | 25.86 |
| Mar 26, 2026 | 25.93 |
| Mar 25, 2026 | 25.98 |
| Mar 24, 2026 | 26.05 |
| Mar 23, 2026 | 26.10 |
| Mar 20, 2026 | 26.16 |
| Mar 19, 2026 | 26.21 |
| Mar 18, 2026 | 26.26 |
| Mar 17, 2026 | 26.32 |
| Mar 16, 2026 | 26.36 |
| Mar 13, 2026 | 26.41 |
| Mar 12, 2026 | 26.47 |
| Mar 11, 2026 | 26.52 |
| Mar 10, 2026 | 26.58 |
| Mar 9, 2026 | 26.64 |
| Mar 6, 2026 | 26.69 |
| Mar 5, 2026 | 26.75 |
| Mar 4, 2026 | 26.81 |
| Mar 3, 2026 | 26.87 |
| Mar 2, 2026 | 26.92 |
| Feb 27, 2026 | 26.99 |
| Feb 26, 2026 | 27.06 |
| Feb 25, 2026 | 27.12 |
| Feb 24, 2026 | 27.18 |
| Feb 23, 2026 | 27.24 |
| Feb 20, 2026 | 27.29 |
| Feb 19, 2026 | 27.35 |
| Feb 18, 2026 | 27.42 |
| Feb 17, 2026 | 27.48 |
| Feb 13, 2026 | 27.55 |
| Feb 12, 2026 | 27.61 |
| Feb 11, 2026 | 27.67 |
| Feb 10, 2026 | 27.73 |
| Feb 9, 2026 | 27.80 |
| Feb 6, 2026 | 27.85 |
| Feb 5, 2026 | 27.90 |
| Feb 4, 2026 | 27.94 |
| Feb 3, 2026 | 27.98 |
| Feb 2, 2026 | 28.02 |
| Jan 30, 2026 | 28.06 |
| Jan 29, 2026 | 28.10 |
| Jan 28, 2026 | 28.14 |
| Jan 27, 2026 | 28.18 |
| Jan 26, 2026 | 28.22 |
| Jan 23, 2026 | 28.25 |
| Jan 22, 2026 | 28.28 |
| Jan 21, 2026 | 28.31 |
| Jan 20, 2026 | 28.34 |
| Jan 16, 2026 | 28.38 |
| Jan 15, 2026 | 28.42 |
| Jan 14, 2026 | 28.45 |
| Jan 13, 2026 | 28.49 |
| Jan 12, 2026 | 28.53 |
| Jan 9, 2026 | 28.55 |
| Jan 8, 2026 | 28.59 |
| Jan 7, 2026 | 28.64 |
| Jan 6, 2026 | 28.69 |
| Jan 5, 2026 | 28.73 |
| Jan 2, 2026 | 28.79 |
| Dec 31, 2025 | 28.84 |
| Dec 30, 2025 | 28.89 |
| Dec 29, 2025 | 28.93 |
| Dec 26, 2025 | 28.97 |
| Dec 24, 2025 | 29.00 |
| Dec 23, 2025 | 29.04 |
| Dec 22, 2025 | 29.08 |
| Dec 19, 2025 | 29.12 |
| Dec 18, 2025 | 29.16 |
| Dec 17, 2025 | 29.20 |
| Dec 16, 2025 | 29.24 |
| Dec 15, 2025 | 29.28 |
| Dec 12, 2025 | 29.33 |
| Dec 11, 2025 | 29.37 |
| Dec 10, 2025 | 29.43 |
| Dec 9, 2025 | 29.48 |
| Dec 8, 2025 | 29.54 |
| Dec 5, 2025 | 29.60 |
| Dec 4, 2025 | 29.66 |
| Dec 3, 2025 | 29.73 |
| Dec 2, 2025 | 29.80 |
| Dec 1, 2025 | 29.88 |
| Nov 28, 2025 | 29.95 |
| Nov 26, 2025 | 30.02 |
| Nov 25, 2025 | 30.09 |
| Nov 24, 2025 | 30.16 |
| Nov 21, 2025 | 30.23 |
| Nov 20, 2025 | 30.31 |
| Nov 19, 2025 | 30.40 |
| Nov 18, 2025 | 30.48 |
| Nov 17, 2025 | 30.56 |
| Nov 14, 2025 | 30.63 |
| Nov 13, 2025 | 30.71 |
| Nov 12, 2025 | 30.79 |
| Nov 11, 2025 | 30.88 |
| Nov 10, 2025 | 30.92 |
| Nov 7, 2025 | 30.96 |
| Nov 6, 2025 | 31.02 |
| Nov 5, 2025 | 31.06 |
| Nov 4, 2025 | 31.10 |
| Nov 3, 2025 | 31.12 |
| Oct 31, 2025 | 31.14 |
| Oct 30, 2025 | 31.16 |
| Oct 29, 2025 | 31.17 |
| Oct 28, 2025 | 31.19 |
| Oct 27, 2025 | 31.20 |
| Oct 24, 2025 | 31.21 |
| Oct 23, 2025 | 31.22 |
| Oct 22, 2025 | 31.23 |
| Oct 21, 2025 | 31.25 |
| Oct 20, 2025 | 31.27 |
| Oct 17, 2025 | 31.28 |
| Oct 16, 2025 | 31.31 |
| Oct 15, 2025 | 31.33 |
| Oct 14, 2025 | 31.35 |
| Oct 13, 2025 | 31.38 |
| Oct 10, 2025 | 31.40 |
| Oct 9, 2025 | 31.42 |
| Oct 8, 2025 | 31.42 |
| Oct 7, 2025 | 31.41 |
| Oct 6, 2025 | 31.43 |
| Oct 3, 2025 | 31.44 |
| Oct 2, 2025 | 31.46 |
| Oct 1, 2025 | 31.49 |
| Sep 30, 2025 | 31.51 |
| Sep 29, 2025 | 31.54 |
| Sep 26, 2025 | 31.56 |
| Sep 25, 2025 | 31.58 |
| Sep 24, 2025 | 31.60 |
| Sep 23, 2025 | 31.62 |
| Sep 22, 2025 | 31.64 |
| Sep 19, 2025 | 31.65 |
| Sep 18, 2025 | 31.66 |
| Sep 17, 2025 | 31.67 |
| Sep 16, 2025 | 31.69 |
| Sep 15, 2025 | 31.70 |
| Sep 12, 2025 | 31.71 |
| Sep 11, 2025 | 31.73 |
| Sep 10, 2025 | 31.74 |
| Sep 9, 2025 | 31.76 |
| Sep 8, 2025 | 31.76 |
| Sep 5, 2025 | 31.76 |
| Sep 4, 2025 | 31.77 |
| Sep 3, 2025 | 31.78 |
| Sep 2, 2025 | 31.79 |
| Aug 29, 2025 | 31.79 |
| Aug 28, 2025 | 31.80 |
| Aug 27, 2025 | 31.80 |
| Aug 26, 2025 | 31.81 |
| Aug 25, 2025 | 31.81 |
| Aug 22, 2025 | 31.81 |
| Aug 21, 2025 | 31.81 |
| Aug 20, 2025 | 31.82 |
| Aug 19, 2025 | 31.83 |
| Aug 18, 2025 | 31.84 |
| Aug 15, 2025 | 31.84 |
| Aug 14, 2025 | 31.85 |
| Aug 13, 2025 | 31.86 |
| Aug 12, 2025 | 31.86 |
| Aug 11, 2025 | 31.89 |
| Aug 8, 2025 | 31.93 |
| Aug 7, 2025 | 31.97 |
| Aug 6, 2025 | 32.00 |
| Aug 5, 2025 | 32.04 |
| Aug 4, 2025 | 32.07 |
| Aug 1, 2025 | 32.11 |
| Jul 31, 2025 | 32.15 |
| Jul 30, 2025 | 32.19 |
| Jul 29, 2025 | 32.22 |
| Jul 28, 2025 | 32.25 |
| Jul 25, 2025 | 32.28 |
| Jul 24, 2025 | 32.30 |
| Jul 23, 2025 | 32.32 |
| Jul 22, 2025 | 32.33 |
| Jul 21, 2025 | 32.34 |
| Jul 18, 2025 | 32.36 |
| Jul 17, 2025 | 32.38 |
| Jul 16, 2025 | 32.39 |
| Jul 15, 2025 | 32.39 |
| Jul 14, 2025 | 32.41 |
| Jul 11, 2025 | 32.41 |
| Jul 10, 2025 | 32.43 |
| Jul 9, 2025 | 32.44 |
| Jul 8, 2025 | 32.45 |
| Jul 7, 2025 | 32.46 |
| Jul 3, 2025 | 32.48 |
| Jul 2, 2025 | 32.50 |
| Jul 1, 2025 | 32.53 |
| Jun 30, 2025 | 32.55 |
| Jun 27, 2025 | 32.58 |
| Jun 26, 2025 | 32.61 |
| Jun 25, 2025 | 32.63 |
| Jun 24, 2025 | 32.67 |
| Jun 23, 2025 | 32.70 |
| Jun 20, 2025 | 32.73 |
| Jun 18, 2025 | 32.78 |
| Jun 17, 2025 | 32.82 |
| Jun 16, 2025 | 32.85 |
| Jun 13, 2025 | 32.87 |
| Jun 12, 2025 | 32.90 |
| Jun 11, 2025 | 32.93 |
| Jun 10, 2025 | 32.95 |
| Jun 9, 2025 | 32.97 |
| Jun 6, 2025 | 32.99 |
| Jun 5, 2025 | 33.00 |
| Jun 4, 2025 | 33.02 |
| Jun 3, 2025 | 33.04 |
| Jun 2, 2025 | 33.06 |
| May 30, 2025 | 33.07 |
| May 29, 2025 | 33.07 |
| May 28, 2025 | 33.06 |
| May 27, 2025 | 33.05 |
| May 23, 2025 | 33.03 |
| May 22, 2025 | 33.02 |
| May 21, 2025 | 33.00 |
| May 20, 2025 | 32.99 |
| May 19, 2025 | 32.98 |
| May 16, 2025 | 32.99 |
| May 15, 2025 | 32.98 |
| May 14, 2025 | 32.98 |
| May 13, 2025 | 32.99 |
| May 12, 2025 | 32.97 |
| May 9, 2025 | 32.96 |
| May 8, 2025 | 32.95 |
| May 7, 2025 | 32.95 |
| May 6, 2025 | 32.94 |
| May 5, 2025 | 32.92 |
| May 2, 2025 | 32.91 |
| May 1, 2025 | 32.91 |
| Apr 30, 2025 | 32.90 |
| Apr 29, 2025 | 32.88 |
| Apr 28, 2025 | 32.86 |
| Apr 25, 2025 | 32.84 |
| Apr 24, 2025 | 32.82 |
| Apr 23, 2025 | 32.80 |
| Apr 22, 2025 | 32.78 |
| Apr 21, 2025 | 32.77 |
| Apr 17, 2025 | 32.77 |
| Apr 16, 2025 | 32.75 |
| Apr 15, 2025 | 32.75 |
| Apr 14, 2025 | 32.75 |
| Apr 11, 2025 | 32.74 |
| Apr 10, 2025 | 32.74 |
| Apr 9, 2025 | 32.74 |
| Apr 8, 2025 | 32.73 |
| Apr 7, 2025 | 32.74 |
| Apr 4, 2025 | 32.75 |
| Apr 3, 2025 | 32.76 |
| Apr 2, 2025 | 32.76 |
| Apr 1, 2025 | 32.76 |
| Mar 31, 2025 | 32.77 |
| Mar 28, 2025 | 32.77 |
| Mar 27, 2025 | 32.78 |
| Mar 26, 2025 | 32.77 |
| Mar 25, 2025 | 32.77 |
| Mar 24, 2025 | 32.75 |
| Mar 21, 2025 | 32.72 |
| Mar 20, 2025 | 32.69 |
| Mar 19, 2025 | 32.67 |
| Mar 18, 2025 | 32.65 |
| Mar 17, 2025 | 32.63 |
| Mar 14, 2025 | 32.62 |
| Mar 13, 2025 | 32.62 |
| Mar 12, 2025 | 32.60 |
| Mar 11, 2025 | 32.60 |
| Mar 10, 2025 | 32.59 |
| Mar 7, 2025 | 32.60 |
| Mar 6, 2025 | 32.59 |
| Mar 5, 2025 | 32.58 |
| Mar 4, 2025 | 32.59 |
| Mar 3, 2025 | 32.58 |
| Feb 28, 2025 | 32.56 |
| Feb 27, 2025 | 32.55 |
| Feb 26, 2025 | 32.54 |
| Feb 25, 2025 | 32.53 |
| Feb 24, 2025 | 32.52 |
| Feb 21, 2025 | 32.50 |
| Feb 20, 2025 | 32.50 |
| Feb 19, 2025 | 32.48 |
| Feb 18, 2025 | 32.46 |
| Feb 14, 2025 | 32.44 |
| Feb 13, 2025 | 32.43 |
| Feb 12, 2025 | 32.41 |
| Feb 11, 2025 | 32.40 |
| Feb 10, 2025 | 32.39 |
| Feb 7, 2025 | 32.38 |
| Feb 6, 2025 | 32.37 |
| Feb 5, 2025 | 32.36 |
| Feb 4, 2025 | 32.35 |
| Feb 3, 2025 | 32.33 |
| Jan 31, 2025 | 32.31 |
| Jan 30, 2025 | 32.29 |
| Jan 29, 2025 | 32.27 |
| Jan 28, 2025 | 32.26 |
| Jan 27, 2025 | 32.23 |
| Jan 24, 2025 | 32.22 |
| Jan 23, 2025 | 32.20 |
| Jan 22, 2025 | 32.18 |
| Jan 21, 2025 | 32.16 |
| Jan 17, 2025 | 32.17 |
| Jan 16, 2025 | 32.18 |
| Jan 15, 2025 | 32.20 |
| Jan 14, 2025 | 32.22 |
| Jan 13, 2025 | 32.24 |
| Jan 10, 2025 | 32.26 |
| Jan 8, 2025 | 32.28 |
| Jan 7, 2025 | 32.31 |
| Jan 6, 2025 | 32.34 |
| Jan 3, 2025 | 32.35 |
| Jan 2, 2025 | 32.37 |
| Dec 31, 2024 | 32.39 |
| Dec 30, 2024 | 32.41 |
| Dec 27, 2024 | 32.42 |
| Dec 26, 2024 | 32.44 |
| Dec 24, 2024 | 32.46 |
| Dec 23, 2024 | 32.46 |
| Dec 20, 2024 | 32.48 |
| Dec 19, 2024 | 32.49 |
| Dec 18, 2024 | 32.52 |
| Dec 17, 2024 | 32.55 |
| Dec 16, 2024 | 32.57 |
| Dec 13, 2024 | 32.59 |
| Dec 12, 2024 | 32.61 |
| Dec 11, 2024 | 32.62 |
| Dec 10, 2024 | 32.63 |
| Dec 9, 2024 | 32.63 |
| Dec 6, 2024 | 32.64 |
| Dec 5, 2024 | 32.65 |
| Dec 4, 2024 | 32.66 |
| Dec 3, 2024 | 32.67 |
| Dec 2, 2024 | 32.68 |
| Nov 29, 2024 | 32.70 |
| Nov 27, 2024 | 32.71 |
| Nov 26, 2024 | 32.70 |
| Nov 25, 2024 | 32.71 |
| Nov 22, 2024 | 32.72 |
| Nov 21, 2024 | 32.73 |
| Nov 20, 2024 | 32.74 |
| Nov 19, 2024 | 32.73 |
| Nov 18, 2024 | 32.72 |
| Nov 15, 2024 | 32.72 |
| Nov 14, 2024 | 32.71 |
| Nov 13, 2024 | 32.70 |
| Nov 12, 2024 | 32.70 |
| Nov 11, 2024 | 32.71 |
| Nov 8, 2024 | 32.71 |
| Nov 7, 2024 | 32.71 |
| Nov 6, 2024 | 32.71 |
| Nov 5, 2024 | 32.71 |
| Nov 4, 2024 | 32.72 |
| Nov 1, 2024 | 32.74 |
| Oct 31, 2024 | 32.75 |
| Oct 30, 2024 | 32.78 |
| Oct 29, 2024 | 32.80 |
| Oct 28, 2024 | 32.83 |
| Oct 25, 2024 | 32.86 |
| Oct 24, 2024 | 32.90 |
| Oct 23, 2024 | 32.94 |
| Oct 22, 2024 | 32.98 |
| Oct 21, 2024 | 33.02 |
| Oct 18, 2024 | 33.04 |
| Oct 17, 2024 | 33.07 |
| Oct 16, 2024 | 33.12 |
| Oct 15, 2024 | 33.17 |
| Oct 14, 2024 | 33.22 |
| Oct 11, 2024 | 33.26 |
| Oct 10, 2024 | 33.30 |
| Oct 9, 2024 | 33.34 |
| Oct 8, 2024 | 33.37 |
| Oct 7, 2024 | 33.41 |
| Oct 4, 2024 | 33.46 |
| Oct 3, 2024 | 33.50 |
| Oct 2, 2024 | 33.54 |
| Oct 1, 2024 | 33.58 |
| Sep 30, 2024 | 33.63 |
| Sep 27, 2024 | 33.66 |
| Sep 26, 2024 | 33.69 |
| Sep 25, 2024 | 33.72 |
| Sep 24, 2024 | 33.75 |
| Sep 23, 2024 | 33.77 |
| Sep 20, 2024 | 33.79 |
| Sep 19, 2024 | 33.79 |
| Sep 18, 2024 | 33.78 |
| Sep 17, 2024 | 33.79 |
| Sep 16, 2024 | 33.79 |
| Sep 13, 2024 | 33.78 |
| Sep 12, 2024 | 33.76 |
| Sep 11, 2024 | 33.75 |
| Sep 10, 2024 | 33.75 |
| Sep 9, 2024 | 33.73 |
| Sep 6, 2024 | 33.72 |
| Sep 5, 2024 | 33.71 |
| Sep 4, 2024 | 33.70 |
| Sep 3, 2024 | 33.70 |
| Aug 30, 2024 | 33.70 |
| Aug 29, 2024 | 33.66 |
| Aug 28, 2024 | 33.63 |
| Aug 27, 2024 | 33.60 |
| Aug 26, 2024 | 33.58 |
| Aug 23, 2024 | 33.54 |
| Aug 22, 2024 | 33.50 |
| Aug 21, 2024 | 33.47 |
| Aug 20, 2024 | 33.44 |
| Aug 19, 2024 | 33.41 |
| Aug 16, 2024 | 33.38 |
| Aug 15, 2024 | 33.35 |
| Aug 14, 2024 | 33.32 |
| Aug 13, 2024 | 33.29 |
| Aug 12, 2024 | 33.27 |
| Aug 9, 2024 | 33.28 |
| Aug 8, 2024 | 33.28 |
| Aug 7, 2024 | 33.28 |
| Aug 6, 2024 | 33.29 |
| Aug 5, 2024 | 33.30 |
| Aug 2, 2024 | 33.32 |
| Aug 1, 2024 | 33.32 |
| Jul 31, 2024 | 33.31 |
| Jul 30, 2024 | 33.29 |
| Jul 29, 2024 | 33.29 |
| Jul 26, 2024 | 33.29 |
| Jul 25, 2024 | 33.27 |
| Jul 24, 2024 | 33.26 |
| Jul 23, 2024 | 33.26 |
| Jul 22, 2024 | 33.26 |
| Jul 19, 2024 | 33.25 |
| Jul 18, 2024 | 33.25 |
| Jul 17, 2024 | 33.26 |
| Jul 16, 2024 | 33.27 |
| Jul 15, 2024 | 33.28 |
| Jul 12, 2024 | 33.30 |
| Jul 11, 2024 | 33.32 |
| Jul 10, 2024 | 33.35 |
| Jul 9, 2024 | 33.38 |
| Jul 8, 2024 | 33.42 |
| Jul 5, 2024 | 33.45 |
| Jul 3, 2024 | 33.49 |
| Jul 2, 2024 | 33.51 |
| Jul 1, 2024 | 33.55 |
| Jun 28, 2024 | 33.59 |
| Jun 27, 2024 | 33.63 |
| Jun 26, 2024 | 33.66 |
| Jun 25, 2024 | 33.70 |
| Jun 24, 2024 | 33.74 |
| Jun 21, 2024 | 33.78 |
| Jun 20, 2024 | 33.82 |
| Jun 18, 2024 | 33.87 |
| Jun 17, 2024 | 33.90 |
| Jun 14, 2024 | 33.93 |
| Jun 13, 2024 | 33.97 |
| Jun 12, 2024 | 34.00 |
| Jun 11, 2024 | 34.03 |
| Jun 10, 2024 | 34.06 |
| Jun 7, 2024 | 34.08 |
| Jun 6, 2024 | 34.12 |
| Jun 5, 2024 | 34.17 |
| Jun 4, 2024 | 34.23 |
| Jun 3, 2024 | 34.29 |
| May 31, 2024 | 34.35 |
| May 30, 2024 | 34.40 |
| May 29, 2024 | 34.47 |
| May 28, 2024 | 34.55 |
| May 24, 2024 | 34.62 |
| May 23, 2024 | 34.69 |
| May 22, 2024 | 34.76 |
| May 21, 2024 | 34.83 |
| May 20, 2024 | 34.89 |
| May 17, 2024 | 34.95 |
| May 16, 2024 | 35.01 |
| May 15, 2024 | 35.06 |
| May 14, 2024 | 35.10 |
| May 13, 2024 | 35.16 |
| May 10, 2024 | 35.21 |
| May 9, 2024 | 35.28 |
| May 8, 2024 | 35.32 |
| May 7, 2024 | 35.37 |
| May 6, 2024 | 35.41 |
| May 3, 2024 | 35.45 |
| May 2, 2024 | 35.50 |
| May 1, 2024 | 35.55 |
| Apr 30, 2024 | 35.60 |
| Apr 29, 2024 | 35.64 |
| Apr 26, 2024 | 35.68 |
| Apr 25, 2024 | 35.71 |
| Apr 24, 2024 | 35.75 |
| Apr 23, 2024 | 35.78 |
| Apr 22, 2024 | 35.82 |
| Apr 19, 2024 | 35.84 |
| Apr 18, 2024 | 35.87 |
| Apr 17, 2024 | 35.90 |
| Apr 16, 2024 | 35.94 |
| Apr 15, 2024 | 35.99 |
| Apr 12, 2024 | 36.03 |
| Apr 11, 2024 | 36.06 |
| Apr 10, 2024 | 36.10 |
| Apr 9, 2024 | 36.13 |
| Apr 8, 2024 | 36.18 |
| Apr 5, 2024 | 36.23 |
| Apr 4, 2024 | 36.27 |
| Apr 3, 2024 | 36.30 |
| Apr 2, 2024 | 36.33 |
| Apr 1, 2024 | 36.35 |
| Mar 28, 2024 | 36.36 |
| Mar 27, 2024 | 36.37 |
| Mar 26, 2024 | 36.38 |
| Mar 25, 2024 | 36.40 |
| Mar 22, 2024 | 36.41 |
| Mar 21, 2024 | 36.42 |
| Mar 20, 2024 | 36.42 |
| Mar 19, 2024 | 36.42 |
| Mar 18, 2024 | 36.41 |
| Mar 15, 2024 | 36.40 |
| Mar 14, 2024 | 36.38 |
| Mar 13, 2024 | 36.38 |
| Mar 12, 2024 | 36.37 |
| Mar 11, 2024 | 36.36 |
| Mar 8, 2024 | 36.36 |
| Mar 7, 2024 | 36.36 |
| Mar 6, 2024 | 36.37 |
| Mar 5, 2024 | 36.37 |
| Mar 4, 2024 | 36.38 |
| Mar 1, 2024 | 36.38 |
| Feb 29, 2024 | 36.40 |
| Feb 28, 2024 | 36.41 |
| Feb 27, 2024 | 36.43 |
| Feb 26, 2024 | 36.42 |
| Feb 23, 2024 | 36.43 |
| Feb 22, 2024 | 36.43 |
| Feb 21, 2024 | 36.43 |
| Feb 20, 2024 | 36.43 |
| Feb 16, 2024 | 36.44 |
| Feb 15, 2024 | 36.44 |
| Feb 14, 2024 | 36.44 |
| Feb 13, 2024 | 36.46 |
| Feb 12, 2024 | 36.49 |
| Feb 9, 2024 | 36.52 |
| Feb 8, 2024 | 36.53 |
| Feb 7, 2024 | 36.55 |
| Feb 6, 2024 | 36.59 |
| Feb 5, 2024 | 36.64 |
| Feb 2, 2024 | 36.70 |
| Feb 1, 2024 | 36.77 |
| Jan 31, 2024 | 36.84 |
| Jan 30, 2024 | 36.92 |
| Jan 29, 2024 | 36.98 |
| Jan 26, 2024 | 37.03 |
| Jan 25, 2024 | 37.10 |
| Jan 24, 2024 | 37.17 |
| Jan 23, 2024 | 37.23 |
| Jan 22, 2024 | 37.27 |
| Jan 19, 2024 | 37.31 |
| Jan 18, 2024 | 37.34 |
| Jan 17, 2024 | 37.36 |
| Jan 16, 2024 | 37.37 |
| Jan 12, 2024 | 37.38 |
| Jan 11, 2024 | 37.37 |
| Jan 10, 2024 | 37.37 |
| Jan 9, 2024 | 37.37 |
| Jan 8, 2024 | 37.36 |
| Jan 5, 2024 | 37.36 |
| Jan 4, 2024 | 37.36 |
| Jan 3, 2024 | 37.36 |
| Jan 2, 2024 | 37.37 |
| Dec 29, 2023 | 37.37 |
| Dec 28, 2023 | 37.36 |
| Dec 27, 2023 | 37.36 |
| Dec 26, 2023 | 37.36 |
| Dec 22, 2023 | 37.36 |
| Dec 21, 2023 | 37.38 |
| Dec 20, 2023 | 37.39 |
| Dec 19, 2023 | 37.40 |
| Dec 18, 2023 | 37.42 |
| Dec 15, 2023 | 37.44 |
| Dec 14, 2023 | 37.47 |
| Dec 13, 2023 | 37.49 |
| Dec 12, 2023 | 37.50 |
| Dec 11, 2023 | 37.53 |
| Dec 8, 2023 | 37.56 |
| Dec 7, 2023 | 37.59 |
| Dec 6, 2023 | 37.62 |
| Dec 5, 2023 | 37.66 |
| Dec 4, 2023 | 37.70 |
| Dec 1, 2023 | 37.76 |
| Nov 30, 2023 | 37.81 |
| Nov 29, 2023 | 37.87 |
| Nov 28, 2023 | 37.92 |
| Nov 27, 2023 | 37.97 |
| Nov 24, 2023 | 38.03 |
| Nov 22, 2023 | 38.09 |
| Nov 21, 2023 | 38.15 |
| Nov 20, 2023 | 38.22 |
| Nov 17, 2023 | 38.28 |
| Nov 16, 2023 | 38.34 |
| Nov 15, 2023 | 38.39 |
| Nov 14, 2023 | 38.44 |
| Nov 13, 2023 | 38.47 |
| Nov 10, 2023 | 38.53 |
| Nov 9, 2023 | 38.60 |
| Nov 8, 2023 | 38.67 |
| Nov 7, 2023 | 38.75 |
| Nov 6, 2023 | 38.83 |
| Nov 3, 2023 | 38.94 |
| Nov 2, 2023 | 39.04 |
| Nov 1, 2023 | 39.15 |
| Oct 31, 2023 | 39.25 |
| Oct 30, 2023 | 39.34 |
| Oct 27, 2023 | 39.43 |
| Oct 26, 2023 | 39.51 |
| Oct 25, 2023 | 39.58 |
| Oct 24, 2023 | 39.65 |
| Oct 23, 2023 | 39.71 |
| Oct 20, 2023 | 39.77 |
| Oct 19, 2023 | 39.83 |
| Oct 18, 2023 | 39.89 |
| Oct 17, 2023 | 39.97 |
| Oct 16, 2023 | 40.04 |
| Oct 13, 2023 | 40.12 |
| Oct 12, 2023 | 40.20 |
| Oct 11, 2023 | 40.27 |
| Oct 10, 2023 | 40.33 |
| Oct 9, 2023 | 40.38 |
| Oct 6, 2023 | 40.44 |
| Oct 5, 2023 | 40.48 |
| Oct 4, 2023 | 40.52 |
| Oct 3, 2023 | 40.55 |
| Oct 2, 2023 | 40.58 |
| Sep 29, 2023 | 40.61 |
| Sep 28, 2023 | 40.64 |
| Sep 27, 2023 | 40.66 |
| Sep 26, 2023 | 40.68 |
| Sep 25, 2023 | 40.69 |
| Sep 22, 2023 | 40.70 |
| Sep 21, 2023 | 40.71 |
| Sep 20, 2023 | 40.72 |
| Sep 19, 2023 | 40.74 |
| Sep 18, 2023 | 40.75 |
| Sep 15, 2023 | 40.77 |
| Sep 14, 2023 | 40.78 |
| Sep 13, 2023 | 40.79 |
| Sep 12, 2023 | 40.79 |
| Sep 11, 2023 | 40.80 |
| Sep 8, 2023 | 40.80 |
| Sep 7, 2023 | 40.81 |
| Sep 6, 2023 | 40.82 |
| Sep 5, 2023 | 40.83 |
| Sep 1, 2023 | 40.83 |
| Aug 31, 2023 | 40.82 |
| Aug 30, 2023 | 40.82 |
| Aug 29, 2023 | 40.80 |
| Aug 28, 2023 | 40.78 |
| Aug 25, 2023 | 40.76 |
| Aug 24, 2023 | 40.74 |
| Aug 23, 2023 | 40.72 |
| Aug 22, 2023 | 40.68 |
| Aug 21, 2023 | 40.64 |
| Aug 18, 2023 | 40.61 |
| Aug 17, 2023 | 40.56 |
| Aug 16, 2023 | 40.51 |
| Aug 15, 2023 | 40.46 |
| Aug 14, 2023 | 40.41 |
| Aug 11, 2023 | 40.34 |
| Aug 10, 2023 | 40.26 |
| Aug 9, 2023 | 40.18 |
| Aug 8, 2023 | 40.09 |
| Aug 7, 2023 | 40.01 |
| Aug 4, 2023 | 39.94 |
| Aug 3, 2023 | 39.86 |
| Aug 2, 2023 | 39.78 |
| Aug 1, 2023 | 39.71 |
| Jul 31, 2023 | 39.64 |
| Jul 28, 2023 | 39.57 |
| Jul 27, 2023 | 39.51 |
| Jul 26, 2023 | 39.44 |
| Jul 25, 2023 | 39.38 |
| Jul 24, 2023 | 39.32 |
| Jul 21, 2023 | 39.27 |
| Jul 20, 2023 | 39.21 |
| Jul 19, 2023 | 39.15 |
| Jul 18, 2023 | 39.08 |
| Jul 17, 2023 | 39.01 |
| Jul 14, 2023 | 38.94 |
| Jul 13, 2023 | 38.88 |
| Jul 12, 2023 | 38.82 |
| Jul 11, 2023 | 38.77 |
| Jul 10, 2023 | 38.73 |
| Jul 7, 2023 | 38.68 |
| Jul 6, 2023 | 38.64 |
| Jul 5, 2023 | 38.60 |
| Jul 3, 2023 | 38.56 |
| Jun 30, 2023 | 38.52 |
| Jun 29, 2023 | 38.49 |
| Jun 28, 2023 | 38.45 |
| Jun 27, 2023 | 38.40 |
| Jun 26, 2023 | 38.37 |
| Jun 23, 2023 | 38.33 |
| Jun 22, 2023 | 38.28 |
| Jun 21, 2023 | 38.22 |
| Jun 20, 2023 | 38.17 |
| Jun 16, 2023 | 38.13 |
| Jun 15, 2023 | 38.09 |
| Jun 14, 2023 | 38.05 |
| Jun 13, 2023 | 38.01 |
| Jun 12, 2023 | 37.96 |
| Jun 9, 2023 | 37.90 |
| Jun 8, 2023 | 37.84 |
| Jun 7, 2023 | 37.78 |
| Jun 6, 2023 | 37.73 |
| Jun 5, 2023 | 37.68 |
| Jun 2, 2023 | 37.62 |
| Jun 1, 2023 | 37.58 |
| May 31, 2023 | 37.54 |
| May 30, 2023 | 37.52 |
| May 26, 2023 | 37.48 |
| May 25, 2023 | 37.45 |
| May 24, 2023 | 37.41 |
| May 23, 2023 | 37.36 |
| May 22, 2023 | 37.31 |
| May 19, 2023 | 37.25 |
| May 18, 2023 | 37.19 |
| May 17, 2023 | 37.13 |
| May 16, 2023 | 37.06 |
| May 15, 2023 | 37.00 |
| May 12, 2023 | 36.91 |
| May 11, 2023 | 36.84 |
| May 10, 2023 | 36.77 |
| May 9, 2023 | 36.71 |
| May 8, 2023 | 36.65 |
| May 5, 2023 | 36.60 |
| May 4, 2023 | 36.54 |
| May 3, 2023 | 36.48 |
| May 2, 2023 | 36.42 |
| May 1, 2023 | 36.35 |
| Apr 28, 2023 | 36.27 |
| Apr 27, 2023 | 36.18 |
| Apr 26, 2023 | 36.10 |
| Apr 25, 2023 | 36.01 |
| Apr 24, 2023 | 35.92 |
| Apr 21, 2023 | 35.83 |
| Apr 20, 2023 | 35.71 |
| Apr 19, 2023 | 35.59 |
| Apr 18, 2023 | 35.46 |
| Apr 17, 2023 | 35.32 |
| Apr 14, 2023 | 35.18 |
| Apr 13, 2023 | 35.04 |
| Apr 12, 2023 | 34.91 |
| Apr 11, 2023 | 34.77 |
| Apr 10, 2023 | 34.62 |
| Apr 6, 2023 | 34.47 |
| Apr 5, 2023 | 34.34 |
| Apr 4, 2023 | 34.22 |
| Apr 3, 2023 | 34.10 |
| Mar 31, 2023 | 33.99 |
| Mar 30, 2023 | 33.88 |
| Mar 29, 2023 | 33.79 |
| Mar 28, 2023 | 33.71 |
| Mar 27, 2023 | 33.63 |
| Mar 24, 2023 | 33.54 |
| Mar 23, 2023 | 33.45 |
| Mar 22, 2023 | 33.36 |
| Mar 21, 2023 | 33.27 |
| Mar 20, 2023 | 33.17 |
| Mar 17, 2023 | 33.08 |
| Mar 16, 2023 | 32.99 |
| Mar 15, 2023 | 32.89 |
| Mar 14, 2023 | 32.79 |
| Mar 13, 2023 | 32.69 |
| Mar 10, 2023 | 32.61 |
| Mar 9, 2023 | 32.52 |
| Mar 8, 2023 | 32.42 |
| Mar 7, 2023 | 32.33 |
| Mar 6, 2023 | 32.24 |
| Mar 3, 2023 | 32.14 |
| Mar 2, 2023 | 32.04 |
| Mar 1, 2023 | 31.92 |
| Feb 28, 2023 | 31.81 |
| Feb 27, 2023 | 31.69 |
| Feb 24, 2023 | 31.58 |
| Feb 23, 2023 | 31.49 |
| Feb 22, 2023 | 31.40 |
| Feb 21, 2023 | 31.31 |
| Feb 17, 2023 | 31.23 |
| Feb 16, 2023 | 31.14 |
| Feb 15, 2023 | 31.04 |
| Feb 14, 2023 | 30.96 |
| Feb 13, 2023 | 30.87 |
| Feb 10, 2023 | 30.78 |
| Feb 9, 2023 | 30.70 |
| Feb 8, 2023 | 30.61 |
| Feb 7, 2023 | 30.53 |
| Feb 6, 2023 | 30.44 |
| Feb 3, 2023 | 30.36 |
| Feb 2, 2023 | 30.28 |
| Feb 1, 2023 | 30.20 |
| Jan 31, 2023 | 30.13 |
| Jan 30, 2023 | 30.05 |
| Jan 27, 2023 | 29.99 |
| Jan 26, 2023 | 29.93 |
| Jan 25, 2023 | 29.86 |
| Jan 24, 2023 | 29.79 |
| Jan 23, 2023 | 29.71 |
| Jan 20, 2023 | 29.63 |
| Jan 19, 2023 | 29.54 |
| Jan 18, 2023 | 29.44 |
| Jan 17, 2023 | 29.33 |
| Jan 13, 2023 | 29.24 |
| Jan 12, 2023 | 29.16 |
| Jan 11, 2023 | 29.08 |
| Jan 10, 2023 | 29.00 |
| Jan 9, 2023 | 28.93 |
| Jan 6, 2023 | 28.86 |
| Jan 5, 2023 | 28.80 |
| Jan 4, 2023 | 28.73 |
| Jan 3, 2023 | 28.66 |
| Dec 30, 2022 | 28.59 |
| Dec 29, 2022 | 28.49 |
| Dec 28, 2022 | 28.40 |
| Dec 27, 2022 | 28.32 |
| Dec 23, 2022 | 28.22 |
| Dec 22, 2022 | 28.14 |
| Dec 21, 2022 | 28.05 |
| Dec 20, 2022 | 27.97 |
| Dec 19, 2022 | 27.90 |
| Dec 16, 2022 | 27.84 |
| Dec 15, 2022 | 27.78 |
| Dec 14, 2022 | 27.72 |
| Dec 13, 2022 | 27.67 |
| Dec 12, 2022 | 27.61 |
| Dec 9, 2022 | 27.55 |
| Dec 8, 2022 | 27.50 |
| Dec 7, 2022 | 27.43 |
| Dec 6, 2022 | 27.36 |
| Dec 5, 2022 | 27.30 |
| Dec 2, 2022 | 27.24 |
| Dec 1, 2022 | 27.16 |
| Nov 30, 2022 | 27.09 |
| Nov 29, 2022 | 27.03 |
| Nov 28, 2022 | 26.97 |
| Nov 25, 2022 | 26.92 |
| Nov 23, 2022 | 26.85 |
| Nov 22, 2022 | 26.78 |
| Nov 21, 2022 | 26.73 |
| Nov 18, 2022 | 26.67 |
| Nov 17, 2022 | 26.59 |
| Nov 16, 2022 | 26.52 |
| Nov 15, 2022 | 26.43 |
| Nov 14, 2022 | 26.35 |
| Nov 11, 2022 | 26.29 |
| Nov 10, 2022 | 26.23 |
| Nov 9, 2022 | 26.18 |
| Nov 8, 2022 | 26.13 |
| Nov 7, 2022 | 26.07 |
| Nov 4, 2022 | 26.03 |
| Nov 3, 2022 | 25.98 |
| Nov 2, 2022 | 25.95 |
| Nov 1, 2022 | 25.93 |
| Oct 31, 2022 | 25.90 |
| Oct 28, 2022 | 25.88 |
| Oct 27, 2022 | 25.87 |
| Oct 26, 2022 | 25.86 |
| Oct 25, 2022 | 25.84 |
| Oct 24, 2022 | 25.84 |
| Oct 21, 2022 | 25.83 |
| Oct 20, 2022 | 25.84 |
| Oct 19, 2022 | 25.85 |
| Oct 18, 2022 | 25.86 |
| Oct 17, 2022 | 25.86 |
| Oct 14, 2022 | 25.86 |
| Oct 13, 2022 | 25.85 |
| Oct 12, 2022 | 25.83 |
| Oct 11, 2022 | 25.82 |
| Oct 10, 2022 | 25.82 |
| Oct 7, 2022 | 25.80 |
| Oct 6, 2022 | 25.79 |
| Oct 5, 2022 | 25.77 |
| Oct 4, 2022 | 25.75 |
| Oct 3, 2022 | 25.73 |
| Sep 30, 2022 | 25.72 |
| Sep 29, 2022 | 25.71 |
| Sep 28, 2022 | 25.71 |
| Sep 27, 2022 | 25.72 |
| Sep 26, 2022 | 25.72 |
| Sep 23, 2022 | 25.71 |
| Sep 22, 2022 | 25.71 |
| Sep 21, 2022 | 25.70 |
| Sep 20, 2022 | 25.68 |
| Sep 19, 2022 | 25.68 |
| Sep 16, 2022 | 25.66 |
| Sep 15, 2022 | 25.65 |
| Sep 14, 2022 | 25.64 |
| Sep 13, 2022 | 25.64 |
| Sep 12, 2022 | 25.63 |
| Sep 9, 2022 | 25.62 |
| Sep 8, 2022 | 25.61 |
| Sep 7, 2022 | 25.62 |
| Sep 6, 2022 | 25.63 |
| Sep 2, 2022 | 25.64 |
| Sep 1, 2022 | 25.65 |
| Aug 31, 2022 | 25.66 |
| Aug 30, 2022 | 25.66 |
| Aug 29, 2022 | 25.68 |
| Aug 26, 2022 | 25.70 |
| Aug 25, 2022 | 25.74 |
| Aug 24, 2022 | 25.78 |
| Aug 23, 2022 | 25.82 |
| Aug 22, 2022 | 25.86 |
| Aug 19, 2022 | 25.89 |
| Aug 18, 2022 | 25.93 |
| Aug 17, 2022 | 25.96 |
| Aug 16, 2022 | 26.00 |
| Aug 15, 2022 | 26.04 |
| Aug 12, 2022 | 26.07 |
| Aug 11, 2022 | 26.09 |
| Aug 10, 2022 | 26.12 |
| Aug 9, 2022 | 26.16 |
| Aug 8, 2022 | 26.20 |
| Aug 5, 2022 | 26.23 |
| Aug 4, 2022 | 26.26 |
| Aug 3, 2022 | 26.30 |
| Aug 2, 2022 | 26.34 |
| Aug 1, 2022 | 26.38 |
| Jul 29, 2022 | 26.42 |
| Jul 28, 2022 | 26.46 |
| Jul 27, 2022 | 26.50 |
| Jul 26, 2022 | 26.54 |
| Jul 25, 2022 | 26.58 |
| Jul 22, 2022 | 26.62 |
| Jul 21, 2022 | 26.66 |
| Jul 20, 2022 | 26.69 |
| Jul 19, 2022 | 26.73 |
| Jul 18, 2022 | 26.77 |
| Jul 15, 2022 | 26.80 |
| Jul 14, 2022 | 26.85 |
| Jul 13, 2022 | 26.89 |
| Jul 12, 2022 | 26.93 |
| Jul 11, 2022 | 26.97 |
| Jul 8, 2022 | 27.01 |
| Jul 7, 2022 | 27.04 |
| Jul 6, 2022 | 27.07 |
| Jul 5, 2022 | 27.11 |
| Jul 1, 2022 | 27.16 |
| Jun 30, 2022 | 27.22 |
| Jun 29, 2022 | 27.28 |
| Jun 27, 2022 | 27.35 |
| Jun 24, 2022 | 27.42 |
| Jun 23, 2022 | 27.48 |
| Jun 22, 2022 | 27.56 |
| Jun 21, 2022 | 27.63 |
| Jun 17, 2022 | 27.70 |
| Jun 16, 2022 | 27.78 |
| Jun 15, 2022 | 27.85 |
| Jun 14, 2022 | 27.93 |
| Jun 13, 2022 | 28.00 |
| Jun 10, 2022 | 28.07 |
| Jun 9, 2022 | 28.13 |
| Jun 8, 2022 | 28.18 |
| Jun 7, 2022 | 28.23 |
| Jun 6, 2022 | 28.28 |
| Jun 3, 2022 | 28.34 |
| Jun 2, 2022 | 28.40 |
| Jun 1, 2022 | 28.47 |
| May 31, 2022 | 28.55 |
| May 27, 2022 | 28.63 |
| May 26, 2022 | 28.71 |
| May 25, 2022 | 28.80 |
| May 24, 2022 | 28.89 |
| May 23, 2022 | 28.98 |
| May 20, 2022 | 29.06 |
| May 19, 2022 | 29.14 |
| May 18, 2022 | 29.22 |
| May 17, 2022 | 29.31 |
| May 16, 2022 | 29.40 |
| May 13, 2022 | 29.49 |
| May 12, 2022 | 29.59 |
| May 11, 2022 | 29.70 |
| May 10, 2022 | 29.80 |
| May 9, 2022 | 29.90 |
| May 6, 2022 | 29.99 |
| May 5, 2022 | 30.07 |
| May 4, 2022 | 30.13 |
| May 3, 2022 | 30.20 |
| May 2, 2022 | 30.26 |
| Apr 29, 2022 | 30.33 |
| Apr 28, 2022 | 30.41 |
| Apr 27, 2022 | 30.48 |
| Apr 26, 2022 | 30.56 |
| Apr 25, 2022 | 30.62 |
| Apr 22, 2022 | 30.68 |
| Apr 21, 2022 | 30.72 |
| Apr 20, 2022 | 30.77 |
| Apr 19, 2022 | 30.81 |
| Apr 18, 2022 | 30.85 |
| Apr 14, 2022 | 30.90 |
| Apr 13, 2022 | 30.94 |
| Apr 12, 2022 | 30.98 |
| Apr 11, 2022 | 31.01 |
| Apr 8, 2022 | 31.05 |
| Apr 7, 2022 | 31.07 |
| Apr 6, 2022 | 31.09 |
| Apr 5, 2022 | 31.11 |
| Apr 4, 2022 | 31.11 |
| Apr 1, 2022 | 31.11 |
| Mar 31, 2022 | 31.12 |
| Mar 30, 2022 | 31.12 |
| Mar 29, 2022 | 31.14 |
| Mar 25, 2022 | 31.15 |
| Mar 24, 2022 | 31.16 |
| Mar 23, 2022 | 31.16 |
| Mar 22, 2022 | 31.18 |
| Mar 21, 2022 | 31.19 |
| Mar 18, 2022 | 31.22 |
| Mar 17, 2022 | 31.23 |
| Mar 16, 2022 | 31.24 |
| Mar 15, 2022 | 31.25 |
| Mar 14, 2022 | 31.27 |
| Mar 11, 2022 | 31.28 |
| Mar 10, 2022 | 31.29 |
| Mar 9, 2022 | 31.30 |
| Mar 8, 2022 | 31.30 |
| Mar 7, 2022 | 31.31 |
| Mar 4, 2022 | 31.32 |
| Mar 3, 2022 | 31.32 |
| Mar 2, 2022 | 31.31 |
| Mar 1, 2022 | 31.29 |
| Feb 28, 2022 | 31.28 |
| Feb 25, 2022 | 31.27 |
| Feb 24, 2022 | 31.26 |
| Feb 23, 2022 | 31.25 |
| Feb 22, 2022 | 31.26 |
| Feb 18, 2022 | 31.27 |
| Feb 17, 2022 | 31.29 |
| Feb 16, 2022 | 31.31 |
| Feb 15, 2022 | 31.33 |
| Feb 14, 2022 | 31.35 |
| Feb 11, 2022 | 31.38 |
| Feb 10, 2022 | 31.40 |
| Feb 9, 2022 | 31.41 |
| Feb 8, 2022 | 31.42 |
| Feb 7, 2022 | 31.44 |
| Feb 4, 2022 | 31.47 |
| Feb 3, 2022 | 31.48 |
| Feb 2, 2022 | 31.50 |
| Feb 1, 2022 | 31.51 |
| Jan 31, 2022 | 31.54 |
| Jan 28, 2022 | 31.57 |
| Jan 27, 2022 | 31.62 |
| Jan 26, 2022 | 31.66 |
| Jan 25, 2022 | 31.70 |
| Jan 24, 2022 | 31.74 |
| Jan 21, 2022 | 31.78 |
| Jan 20, 2022 | 31.83 |
| Jan 19, 2022 | 31.88 |
| Jan 18, 2022 | 31.91 |
| Jan 14, 2022 | 31.95 |
| Jan 13, 2022 | 32.00 |
| Jan 12, 2022 | 32.02 |
| Jan 11, 2022 | 32.04 |
| Jan 10, 2022 | 32.05 |
| Jan 7, 2022 | 32.05 |
| Jan 6, 2022 | 32.06 |
| Jan 5, 2022 | 32.06 |
| Jan 4, 2022 | 32.06 |
| Jan 3, 2022 | 32.08 |
| Dec 31, 2021 | 32.07 |
| Dec 30, 2021 | 32.07 |
| Dec 29, 2021 | 32.07 |
| Dec 28, 2021 | 32.08 |
| Dec 27, 2021 | 32.10 |
| Dec 23, 2021 | 32.13 |
| Dec 22, 2021 | 32.16 |
| Dec 21, 2021 | 32.19 |
| Dec 20, 2021 | 32.21 |
| Dec 17, 2021 | 32.23 |
| Dec 16, 2021 | 32.24 |
| Dec 15, 2021 | 32.25 |
| Dec 14, 2021 | 32.27 |
| Dec 13, 2021 | 32.30 |
| Dec 10, 2021 | 32.33 |
| Dec 9, 2021 | 32.35 |
| Dec 8, 2021 | 32.36 |
| Dec 7, 2021 | 32.39 |
| Dec 6, 2021 | 32.43 |
| Dec 3, 2021 | 32.49 |
| Dec 2, 2021 | 32.54 |
| Dec 1, 2021 | 32.60 |
| Nov 30, 2021 | 32.66 |
| Nov 29, 2021 | 32.70 |
| Nov 26, 2021 | 32.71 |
| Nov 24, 2021 | 32.77 |
| Nov 23, 2021 | 32.82 |
| Nov 22, 2021 | 32.86 |
| Nov 19, 2021 | 32.89 |
| Nov 18, 2021 | 32.92 |
| Nov 17, 2021 | 32.97 |
| Nov 16, 2021 | 32.99 |
| Nov 15, 2021 | 32.99 |
| Nov 12, 2021 | 33.00 |
| Nov 11, 2021 | 33.01 |
| Nov 10, 2021 | 33.02 |
| Nov 9, 2021 | 33.05 |
| Nov 8, 2021 | 33.07 |
| Nov 5, 2021 | 33.08 |
| Nov 4, 2021 | 33.11 |
| Nov 3, 2021 | 33.13 |
| Nov 2, 2021 | 33.16 |
| Nov 1, 2021 | 33.17 |
| Oct 29, 2021 | 33.18 |
| Oct 28, 2021 | 33.19 |
| Oct 27, 2021 | 33.18 |
| Oct 26, 2021 | 33.17 |
| Oct 25, 2021 | 33.17 |
| Oct 22, 2021 | 33.15 |
| Oct 21, 2021 | 33.17 |
| Oct 20, 2021 | 33.18 |
| Oct 19, 2021 | 33.21 |
| Oct 18, 2021 | 33.27 |
| Oct 15, 2021 | 33.35 |
| Oct 14, 2021 | 33.44 |
| Oct 13, 2021 | 33.53 |
| Oct 12, 2021 | 33.62 |
| Oct 11, 2021 | 33.71 |
| Oct 8, 2021 | 33.81 |
| Oct 7, 2021 | 33.90 |
| Oct 6, 2021 | 33.99 |
| Oct 5, 2021 | 34.08 |
| Oct 4, 2021 | 34.15 |
| Oct 1, 2021 | 34.20 |
| Sep 30, 2021 | 34.24 |
| Sep 29, 2021 | 34.27 |
| Sep 28, 2021 | 34.30 |
| Sep 27, 2021 | 34.34 |
| Sep 24, 2021 | 34.38 |
| Sep 23, 2021 | 34.41 |
| Sep 22, 2021 | 34.46 |
| Sep 21, 2021 | 34.50 |
| Sep 20, 2021 | 34.53 |
| Sep 17, 2021 | 34.56 |
| Sep 16, 2021 | 34.57 |
| Sep 15, 2021 | 34.58 |
| Sep 14, 2021 | 34.60 |
| Sep 13, 2021 | 34.61 |
| Sep 10, 2021 | 34.61 |
| Sep 9, 2021 | 34.61 |
| Sep 8, 2021 | 34.61 |
| Sep 7, 2021 | 34.61 |
| Sep 3, 2021 | 34.60 |
| Sep 2, 2021 | 34.58 |
| Sep 1, 2021 | 34.58 |
| Aug 31, 2021 | 34.58 |
| Aug 30, 2021 | 34.59 |
| Aug 27, 2021 | 34.59 |
| Aug 26, 2021 | 34.58 |
| Aug 25, 2021 | 34.58 |
| Aug 24, 2021 | 34.58 |
| Aug 23, 2021 | 34.56 |
| Aug 20, 2021 | 34.55 |
| Aug 19, 2021 | 34.54 |
| Aug 18, 2021 | 34.53 |
| Aug 17, 2021 | 34.50 |
| Aug 16, 2021 | 34.48 |
| Aug 13, 2021 | 34.46 |
| Aug 12, 2021 | 34.43 |
| Aug 11, 2021 | 34.39 |
| Aug 10, 2021 | 34.36 |
| Aug 9, 2021 | 34.31 |
| Aug 6, 2021 | 34.27 |
| Aug 5, 2021 | 34.23 |
| Aug 4, 2021 | 34.16 |
| Aug 3, 2021 | 34.11 |
| Aug 2, 2021 | 34.04 |
| Jul 30, 2021 | 33.97 |
| Jul 29, 2021 | 33.89 |
| Jul 28, 2021 | 33.81 |
| Jul 27, 2021 | 33.72 |
| Jul 26, 2021 | 33.64 |
| Jul 23, 2021 | 33.56 |
| Jul 22, 2021 | 33.49 |
| Jul 21, 2021 | 33.43 |
| Jul 20, 2021 | 33.38 |
| Jul 19, 2021 | 33.34 |
| Jul 16, 2021 | 33.29 |
| Jul 15, 2021 | 33.23 |
| Jul 14, 2021 | 33.16 |
| Jul 13, 2021 | 33.09 |
| Jul 12, 2021 | 33.03 |
| Jul 9, 2021 | 32.98 |
| Jul 8, 2021 | 32.96 |
| Jul 7, 2021 | 32.94 |
| Jul 6, 2021 | 32.92 |
| Jul 2, 2021 | 32.88 |
| Jul 1, 2021 | 32.85 |
| Jun 30, 2021 | 32.81 |
| Jun 29, 2021 | 32.76 |
| Jun 28, 2021 | 32.72 |
| Jun 25, 2021 | 32.68 |
| Jun 24, 2021 | 32.64 |
| Jun 23, 2021 | 32.59 |
| Jun 22, 2021 | 32.57 |
| Jun 21, 2021 | 32.54 |
| Jun 18, 2021 | 32.51 |
| Jun 17, 2021 | 32.50 |
| Jun 16, 2021 | 32.48 |
| Jun 15, 2021 | 32.47 |
| Jun 14, 2021 | 32.45 |
| Jun 11, 2021 | 32.44 |
| Jun 10, 2021 | 32.42 |
| Jun 9, 2021 | 32.41 |
| Jun 8, 2021 | 32.40 |
| Jun 7, 2021 | 32.38 |
| Jun 4, 2021 | 32.34 |
| Jun 3, 2021 | 32.30 |
| Jun 2, 2021 | 32.29 |
| Jun 1, 2021 | 32.27 |
| May 28, 2021 | 32.25 |
| May 27, 2021 | 32.23 |
| May 26, 2021 | 32.21 |
| May 25, 2021 | 32.18 |
| May 24, 2021 | 32.14 |
| May 21, 2021 | 32.12 |
| May 20, 2021 | 32.11 |
| May 19, 2021 | 32.10 |
| May 18, 2021 | 32.09 |
| May 17, 2021 | 32.08 |
| May 14, 2021 | 32.08 |
| May 13, 2021 | 32.08 |
| May 12, 2021 | 32.08 |
| May 11, 2021 | 32.08 |
| May 10, 2021 | 32.08 |
| May 7, 2021 | 32.06 |
| May 6, 2021 | 32.05 |
| May 5, 2021 | 32.02 |
| May 4, 2021 | 31.99 |
| May 3, 2021 | 31.95 |
| Apr 30, 2021 | 31.90 |
| Apr 29, 2021 | 31.84 |
| Apr 28, 2021 | 31.80 |
| Apr 27, 2021 | 31.75 |
| Apr 26, 2021 | 31.69 |
| Apr 23, 2021 | 31.64 |
| Apr 22, 2021 | 31.58 |
| Apr 21, 2021 | 31.52 |
| Apr 20, 2021 | 31.46 |
| Apr 19, 2021 | 31.39 |
| Apr 16, 2021 | 31.35 |
| Apr 15, 2021 | 31.27 |
| Apr 14, 2021 | 31.20 |
| Apr 13, 2021 | 31.13 |
| Apr 12, 2021 | 31.06 |
| Apr 9, 2021 | 30.98 |
| Apr 8, 2021 | 30.91 |
| Apr 7, 2021 | 30.83 |
| Apr 6, 2021 | 30.75 |
| Apr 5, 2021 | 30.67 |
| Apr 1, 2021 | 30.58 |
| Mar 31, 2021 | 30.48 |
| Mar 30, 2021 | 30.38 |
| Mar 29, 2021 | 30.30 |
| Mar 26, 2021 | 30.21 |
| Mar 25, 2021 | 30.13 |
| Mar 24, 2021 | 30.05 |
| Mar 23, 2021 | 29.97 |
| Mar 22, 2021 | 29.88 |
| Mar 19, 2021 | 29.79 |
| Mar 18, 2021 | 29.70 |
| Mar 17, 2021 | 29.61 |
| Mar 16, 2021 | 29.52 |
| Mar 15, 2021 | 29.42 |
| Mar 12, 2021 | 29.33 |
| Mar 11, 2021 | 29.22 |
| Mar 10, 2021 | 29.12 |
| Mar 9, 2021 | 29.02 |
| Mar 8, 2021 | 28.92 |
| Mar 5, 2021 | 28.84 |
| Mar 4, 2021 | 28.76 |
| Mar 3, 2021 | 28.67 |
| Mar 2, 2021 | 28.59 |
| Mar 1, 2021 | 28.49 |
| Feb 26, 2021 | 28.39 |
| Feb 25, 2021 | 28.29 |
| Feb 24, 2021 | 28.20 |
| Feb 23, 2021 | 28.08 |
| Feb 22, 2021 | 27.97 |
| Feb 19, 2021 | 27.84 |
| Feb 18, 2021 | 27.71 |
| Feb 17, 2021 | 27.57 |
| Feb 16, 2021 | 27.42 |
| Feb 12, 2021 | 27.29 |
| Feb 11, 2021 | 27.19 |
| Feb 10, 2021 | 27.04 |
| Feb 9, 2021 | 26.90 |
| Feb 8, 2021 | 26.75 |
| Feb 5, 2021 | 26.61 |
| Feb 4, 2021 | 26.45 |
| Feb 3, 2021 | 26.30 |
| Feb 2, 2021 | 26.16 |
| Feb 1, 2021 | 26.02 |
| Jan 29, 2021 | 25.89 |
| Jan 28, 2021 | 25.76 |
| Jan 27, 2021 | 25.62 |
| Jan 26, 2021 | 25.47 |
| Jan 25, 2021 | 25.32 |
| Jan 22, 2021 | 25.17 |
| Jan 21, 2021 | 25.00 |
| Jan 20, 2021 | 24.84 |
| Jan 19, 2021 | 24.68 |
| Jan 15, 2021 | 24.54 |
| Jan 14, 2021 | 24.40 |
| Jan 13, 2021 | 24.28 |
| Jan 12, 2021 | 24.17 |
| Jan 11, 2021 | 24.05 |
| Jan 8, 2021 | 23.93 |
| Jan 7, 2021 | 23.84 |
| Jan 6, 2021 | 23.72 |
| Jan 5, 2021 | 23.58 |
| Jan 4, 2021 | 23.45 |
| Dec 31, 2020 | 23.27 |
| Dec 30, 2020 | 23.08 |
| Dec 29, 2020 | 22.88 |
| Dec 28, 2020 | 22.68 |
| Dec 24, 2020 | 22.48 |
| Dec 23, 2020 | 22.27 |
| Dec 22, 2020 | 22.06 |
| Dec 21, 2020 | 21.86 |
| Dec 18, 2020 | 21.66 |
| Dec 17, 2020 | 21.48 |
| Dec 16, 2020 | 21.32 |
| Dec 15, 2020 | 21.19 |
| Dec 14, 2020 | 21.08 |
| Dec 11, 2020 | 20.97 |
| Dec 10, 2020 | 20.87 |
| Dec 9, 2020 | 20.77 |
| Dec 8, 2020 | 20.65 |
| Dec 7, 2020 | 20.55 |
| Dec 4, 2020 | 20.44 |
| Dec 3, 2020 | 20.34 |
| Dec 2, 2020 | 20.24 |
| Dec 1, 2020 | 20.15 |
| Nov 30, 2020 | 20.08 |
| Nov 27, 2020 | 20.01 |
| Nov 25, 2020 | 19.94 |
| Nov 24, 2020 | 19.87 |
| Nov 23, 2020 | 19.80 |
| Nov 20, 2020 | 19.72 |
| Nov 19, 2020 | 19.64 |
| Nov 18, 2020 | 19.56 |
| Nov 17, 2020 | 19.47 |
| Nov 16, 2020 | 19.40 |
| Nov 13, 2020 | 19.31 |
| Nov 12, 2020 | 19.22 |
| Nov 11, 2020 | 19.12 |
| Nov 10, 2020 | 19.03 |
| Nov 9, 2020 | 18.94 |
| Nov 6, 2020 | 18.86 |
| Nov 5, 2020 | 18.77 |
| Nov 4, 2020 | 18.70 |
| Nov 3, 2020 | 18.62 |
| Nov 2, 2020 | 18.55 |
| Oct 30, 2020 | 18.48 |
| Oct 29, 2020 | 18.40 |
| Oct 28, 2020 | 18.33 |
| Oct 26, 2020 | 18.25 |
| Oct 22, 2020 | 18.17 |
| Oct 21, 2020 | 18.08 |
| Oct 20, 2020 | 17.98 |
| Oct 19, 2020 | 17.89 |
| Oct 16, 2020 | 17.79 |
| Oct 15, 2020 | 17.70 |
| Oct 14, 2020 | 17.61 |
| Oct 13, 2020 | 17.53 |
| Oct 12, 2020 | 17.46 |
| Oct 9, 2020 | 17.38 |
| Oct 8, 2020 | 17.30 |
| Oct 7, 2020 | 17.22 |
| Oct 6, 2020 | 17.15 |
| Oct 5, 2020 | 17.08 |
| Oct 2, 2020 | 17.01 |
| Oct 1, 2020 | 16.94 |
| Sep 30, 2020 | 16.87 |
| Sep 28, 2020 | 16.78 |
| Sep 25, 2020 | 16.70 |
| Sep 24, 2020 | 16.62 |
| Sep 22, 2020 | 16.56 |
| Sep 18, 2020 | 16.49 |
| Sep 17, 2020 | 16.40 |
| Sep 16, 2020 | 16.32 |
| Sep 15, 2020 | 16.23 |
| Sep 14, 2020 | 16.12 |
| Sep 11, 2020 | 16.02 |
| Sep 10, 2020 | 15.91 |
| Sep 9, 2020 | 15.82 |
| Sep 8, 2020 | 15.73 |
| Sep 4, 2020 | 15.65 |
| Sep 3, 2020 | 15.57 |
| Sep 2, 2020 | 15.49 |
| Sep 1, 2020 | 15.40 |
| Aug 31, 2020 | 15.32 |
| Aug 28, 2020 | 15.24 |
| Aug 27, 2020 | 15.16 |
| Aug 26, 2020 | 15.09 |
| Aug 25, 2020 | 15.02 |
| Aug 24, 2020 | 14.93 |
| Aug 21, 2020 | 14.85 |
| Aug 20, 2020 | 14.76 |
| Aug 19, 2020 | 14.68 |
| Aug 18, 2020 | 14.59 |
| Aug 17, 2020 | 14.51 |
| Aug 14, 2020 | 14.42 |
| Aug 13, 2020 | 14.34 |
| Aug 12, 2020 | 14.25 |
| Aug 11, 2020 | 14.18 |
| Aug 10, 2020 | 14.09 |
| Aug 7, 2020 | 14.00 |
| Aug 6, 2020 | 13.92 |
| Aug 5, 2020 | 13.84 |
| Aug 4, 2020 | 13.76 |
| Aug 3, 2020 | 13.68 |
| Jul 31, 2020 | 13.62 |
| Jul 30, 2020 | 13.56 |
| Jul 29, 2020 | 13.49 |
| Jul 28, 2020 | 13.41 |
| Jul 27, 2020 | 13.33 |
| Jul 24, 2020 | 13.25 |
| Jul 23, 2020 | 13.17 |
| Jul 22, 2020 | 13.09 |
| Jul 21, 2020 | 13.01 |
| Jul 20, 2020 | 12.93 |
| Jul 17, 2020 | 12.85 |
| Jul 16, 2020 | 12.78 |
| Jul 15, 2020 | 12.70 |
| Jul 14, 2020 | 12.62 |
| Jul 13, 2020 | 12.54 |
| Jul 10, 2020 | 12.46 |
| Jul 9, 2020 | 12.41 |
| Jul 8, 2020 | 12.35 |
| Jul 7, 2020 | 12.30 |
| Jul 2, 2020 | 12.25 |
| Jul 1, 2020 | 12.19 |
| Jun 29, 2020 | 12.15 |
| Jun 26, 2020 | 12.09 |
| Jun 25, 2020 | 12.06 |
| Jun 24, 2020 | 12.02 |
| Jun 23, 2020 | 11.98 |
| Jun 19, 2020 | 11.94 |
| Jun 18, 2020 | 11.89 |
| Jun 17, 2020 | 11.86 |
| Jun 16, 2020 | 11.82 |
| Jun 15, 2020 | 11.78 |
| Jun 12, 2020 | 11.75 |
| Jun 11, 2020 | 11.71 |
| Jun 10, 2020 | 11.67 |
| Jun 9, 2020 | 11.62 |
| Jun 8, 2020 | 11.57 |
| Jun 5, 2020 | 11.54 |
| Jun 3, 2020 | 11.50 |
| Jun 2, 2020 | 11.47 |
| Jun 1, 2020 | 11.45 |
| May 29, 2020 | 11.42 |
| May 28, 2020 | 11.40 |
| May 27, 2020 | 11.37 |
| May 26, 2020 | 11.34 |
| May 22, 2020 | 11.32 |
| May 21, 2020 | 11.29 |
| May 20, 2020 | 11.26 |
| May 19, 2020 | 11.24 |
| May 18, 2020 | 11.22 |
| May 15, 2020 | 11.19 |
| May 14, 2020 | 11.16 |
| May 13, 2020 | 11.14 |
| May 12, 2020 | 11.11 |
| May 11, 2020 | 11.09 |
| May 8, 2020 | 11.06 |
| May 7, 2020 | 11.03 |
| May 6, 2020 | 10.99 |
| May 5, 2020 | 10.96 |
| May 4, 2020 | 10.93 |
| May 1, 2020 | 10.89 |
| Apr 30, 2020 | 10.85 |
| Apr 29, 2020 | 10.80 |
| Apr 28, 2020 | 10.76 |
| Apr 27, 2020 | 10.71 |
| Apr 24, 2020 | 10.68 |
| Apr 23, 2020 | 10.65 |
| Apr 22, 2020 | 10.61 |
| Apr 21, 2020 | 10.58 |
| Apr 20, 2020 | 10.54 |
| Apr 17, 2020 | 10.51 |
| Apr 16, 2020 | 10.48 |
| Apr 15, 2020 | 10.45 |
| Apr 13, 2020 | 10.42 |
| Apr 9, 2020 | 10.39 |
| Apr 8, 2020 | 10.36 |
| Apr 7, 2020 | 10.34 |
| Apr 6, 2020 | 10.31 |
| Apr 3, 2020 | 10.29 |
| Apr 2, 2020 | 10.27 |
| Apr 1, 2020 | 10.24 |
| Mar 30, 2020 | 10.22 |
| Mar 27, 2020 | 10.20 |
| Mar 26, 2020 | 10.18 |
| Mar 25, 2020 | 10.16 |
| Mar 24, 2020 | 10.13 |
| Mar 23, 2020 | 10.11 |
| Mar 20, 2020 | 10.08 |
| Mar 19, 2020 | 10.06 |
| Mar 18, 2020 | 10.03 |
| Mar 17, 2020 | 10.01 |
| Mar 16, 2020 | 9.97 |
| Mar 13, 2020 | 9.94 |
| Mar 12, 2020 | 9.91 |
| Mar 11, 2020 | 9.88 |
| Mar 10, 2020 | 9.85 |
| Mar 9, 2020 | 9.81 |
| Mar 6, 2020 | 9.78 |
| Mar 5, 2020 | 9.75 |
| Mar 4, 2020 | 9.71 |
| Mar 3, 2020 | 9.68 |
| Mar 2, 2020 | 9.65 |
| Feb 28, 2020 | 9.62 |
| Feb 26, 2020 | 9.59 |
| Feb 25, 2020 | 9.57 |
| Feb 24, 2020 | 9.54 |
| Feb 21, 2020 | 9.52 |
| Feb 19, 2020 | 9.49 |
| Feb 18, 2020 | 9.45 |
| Feb 14, 2020 | 9.41 |
| Feb 13, 2020 | 9.35 |
| Feb 12, 2020 | 9.29 |
| Feb 11, 2020 | 9.22 |
| Feb 6, 2020 | 9.15 |
| Feb 4, 2020 | 9.08 |
| Feb 3, 2020 | 9.00 |
| Jan 31, 2020 | 8.93 |
| Jan 30, 2020 | 8.86 |
| Jan 29, 2020 | 8.79 |
| Jan 27, 2020 | 8.73 |
| Jan 24, 2020 | 8.65 |
| Jan 23, 2020 | 8.58 |
| Jan 22, 2020 | 8.51 |
| Jan 21, 2020 | 8.44 |
| Jan 17, 2020 | 8.36 |
| Jan 16, 2020 | 8.28 |
| Jan 15, 2020 | 8.21 |
| Jan 14, 2020 | 8.14 |
| Jan 13, 2020 | 8.08 |
| Jan 10, 2020 | 8.01 |
| Jan 9, 2020 | 7.95 |
| Jan 8, 2020 | 7.89 |
| Jan 7, 2020 | 7.84 |
| Jan 6, 2020 | 7.78 |
| Jan 3, 2020 | 7.72 |
| Jan 2, 2020 | 7.66 |
| Dec 31, 2019 | 7.61 |
| Dec 30, 2019 | 7.56 |
| Dec 27, 2019 | 7.50 |
| Dec 26, 2019 | 7.45 |
| Dec 24, 2019 | 7.40 |
| Dec 23, 2019 | 7.35 |
| Dec 20, 2019 | 7.30 |
| Dec 19, 2019 | 7.26 |
| Dec 18, 2019 | 7.22 |
| Dec 17, 2019 | 7.18 |
| Dec 16, 2019 | 7.13 |
| Dec 13, 2019 | 7.09 |
| Dec 12, 2019 | 7.05 |
| Dec 11, 2019 | 7.02 |
| Dec 10, 2019 | 6.99 |
| Dec 9, 2019 | 6.96 |
| Dec 6, 2019 | 6.93 |
| Dec 5, 2019 | 6.90 |
| Dec 4, 2019 | 6.87 |
| Dec 3, 2019 | 6.85 |
| Dec 2, 2019 | 6.83 |
| Nov 27, 2019 | 6.79 |
| Nov 26, 2019 | 6.76 |
| Nov 25, 2019 | 6.72 |
| Nov 21, 2019 | 6.69 |
| Nov 20, 2019 | 6.65 |
| Nov 19, 2019 | 6.62 |
| Nov 18, 2019 | 6.58 |
| Nov 15, 2019 | 6.54 |
| Nov 14, 2019 | 6.50 |
| Nov 13, 2019 | 6.46 |
| Nov 12, 2019 | 6.43 |
| Nov 11, 2019 | 6.39 |
| Nov 8, 2019 | 6.35 |
| Nov 7, 2019 | 6.31 |
| Nov 6, 2019 | 6.27 |
| Nov 5, 2019 | 6.23 |
| Nov 4, 2019 | 6.19 |
| Nov 1, 2019 | 6.16 |
| Oct 31, 2019 | 6.12 |
| Oct 30, 2019 | 6.08 |
| Oct 29, 2019 | 6.04 |
| Oct 28, 2019 | 5.99 |
| Oct 25, 2019 | 5.96 |
| Oct 24, 2019 | 5.93 |
| Oct 23, 2019 | 5.88 |
| Oct 22, 2019 | 5.83 |
| Oct 21, 2019 | 5.78 |
| Oct 18, 2019 | 5.74 |
| Oct 17, 2019 | 5.71 |
| Oct 16, 2019 | 5.68 |
| Oct 15, 2019 | 5.65 |
| Oct 11, 2019 | 5.62 |
| Oct 10, 2019 | 5.59 |
| Oct 9, 2019 | 5.55 |
| Oct 8, 2019 | 5.52 |
| Oct 7, 2019 | 5.49 |
| Oct 4, 2019 | 5.47 |
| Oct 3, 2019 | 5.44 |
| Oct 1, 2019 | 5.41 |
| Sep 30, 2019 | 5.39 |
| Sep 27, 2019 | 5.37 |
| Sep 25, 2019 | 5.34 |
| Sep 24, 2019 | 5.31 |
| Sep 23, 2019 | 5.29 |
| Sep 20, 2019 | 5.27 |
| Sep 19, 2019 | 5.24 |
| Sep 18, 2019 | 5.22 |
| Sep 17, 2019 | 5.20 |
| Sep 16, 2019 | 5.18 |
| Sep 13, 2019 | 5.17 |
| Sep 12, 2019 | 5.15 |
| Sep 11, 2019 | 5.14 |
| Sep 10, 2019 | 5.13 |
| Sep 9, 2019 | 5.11 |
| Sep 6, 2019 | 5.10 |
| Sep 5, 2019 | 5.08 |
| Sep 4, 2019 | 5.07 |
| Sep 3, 2019 | 5.07 |
| Aug 30, 2019 | 5.06 |
| Aug 29, 2019 | 5.05 |
| Aug 28, 2019 | 5.05 |
| Aug 27, 2019 | 5.05 |
| Aug 26, 2019 | 5.05 |
| Aug 23, 2019 | 5.04 |
| Aug 22, 2019 | 5.03 |
| Aug 21, 2019 | 5.02 |
| Aug 20, 2019 | 5.01 |
| Aug 19, 2019 | 4.99 |
| Aug 16, 2019 | 4.99 |
| Aug 15, 2019 | 4.98 |
| Aug 14, 2019 | 4.97 |
| Aug 13, 2019 | 4.96 |
| Aug 12, 2019 | 4.95 |
| Aug 9, 2019 | 4.93 |
| Aug 8, 2019 | 4.92 |
| Aug 7, 2019 | 4.92 |
| Aug 6, 2019 | 4.91 |
| Aug 5, 2019 | 4.91 |
| Aug 2, 2019 | 4.91 |
| Aug 1, 2019 | 4.91 |
| Jul 31, 2019 | 4.92 |
| Jul 30, 2019 | 4.92 |
| Jul 29, 2019 | 4.92 |
| Jul 26, 2019 | 4.92 |
| Jul 25, 2019 | 4.92 |
| Jul 24, 2019 | 4.92 |
| Jul 23, 2019 | 4.92 |
| Jul 22, 2019 | 4.92 |
| Jul 19, 2019 | 4.91 |
| Jul 18, 2019 | 4.91 |
| Jul 17, 2019 | 4.92 |
| Jul 16, 2019 | 4.93 |
| Jul 15, 2019 | 4.93 |
| Jul 12, 2019 | 4.94 |
| Jul 11, 2019 | 4.95 |
| Jul 10, 2019 | 4.97 |
| Jul 9, 2019 | 4.98 |
| Jul 8, 2019 | 5.00 |
| Jul 2, 2019 | 5.01 |
| Jul 1, 2019 | 5.03 |
| Jun 28, 2019 | 5.04 |
| Jun 26, 2019 | 5.06 |
| Jun 21, 2019 | 5.08 |
| Jun 20, 2019 | 5.10 |
| Jun 19, 2019 | 5.12 |
| Jun 18, 2019 | 5.15 |
| Jun 13, 2019 | 5.17 |
| Jun 11, 2019 | 5.20 |
| Jun 10, 2019 | 5.22 |
| Jun 6, 2019 | 5.23 |
| Jun 5, 2019 | 5.26 |
| Jun 3, 2019 | 5.28 |
| May 31, 2019 | 5.31 |
| May 30, 2019 | 5.33 |
| May 29, 2019 | 5.36 |
| May 28, 2019 | 5.39 |
| May 20, 2019 | 5.41 |
| May 17, 2019 | 5.43 |
| May 16, 2019 | 5.46 |
| May 15, 2019 | 5.49 |
| May 14, 2019 | 5.52 |
| May 13, 2019 | 5.55 |
| May 10, 2019 | 5.58 |
| May 9, 2019 | 5.61 |
| May 8, 2019 | 5.63 |
| May 7, 2019 | 5.65 |
| May 3, 2019 | 5.67 |
| May 2, 2019 | 5.69 |
| May 1, 2019 | 5.71 |
| Apr 30, 2019 | 5.73 |
| Apr 29, 2019 | 5.75 |
| Apr 26, 2019 | 5.76 |
| Apr 25, 2019 | 5.77 |
| Apr 24, 2019 | 5.78 |
| Apr 23, 2019 | 5.79 |
| Apr 22, 2019 | 5.80 |
| Apr 18, 2019 | 5.81 |
| Apr 17, 2019 | 5.82 |
| Apr 16, 2019 | 5.83 |
| Apr 15, 2019 | 5.84 |
| Apr 12, 2019 | 5.85 |
| Apr 11, 2019 | 5.86 |
| Apr 10, 2019 | 5.86 |
| Apr 9, 2019 | 5.87 |
| Apr 8, 2019 | 5.88 |
| Apr 5, 2019 | 5.89 |
| Apr 4, 2019 | 5.89 |
| Apr 3, 2019 | 5.90 |
| Apr 2, 2019 | 5.91 |
| Apr 1, 2019 | 5.91 |
| Mar 29, 2019 | 5.91 |
| Mar 28, 2019 | 5.92 |
| Mar 27, 2019 | 5.93 |
| Mar 26, 2019 | 5.94 |
| Mar 25, 2019 | 5.95 |
| Mar 22, 2019 | 5.96 |
| Mar 21, 2019 | 5.97 |
| Mar 20, 2019 | 5.97 |
| Mar 19, 2019 | 5.97 |
| Mar 18, 2019 | 5.98 |
| Mar 15, 2019 | 5.98 |
| Mar 14, 2019 | 5.98 |
| Mar 13, 2019 | 5.98 |
| Mar 12, 2019 | 5.99 |
| Mar 11, 2019 | 5.99 |
| Mar 8, 2019 | 5.99 |
| Mar 7, 2019 | 5.99 |
| Mar 6, 2019 | 6.00 |
| Mar 5, 2019 | 6.00 |
| Mar 4, 2019 | 6.01 |
| Mar 1, 2019 | 6.02 |
| Feb 28, 2019 | 6.02 |
| Feb 27, 2019 | 6.03 |
| Feb 26, 2019 | 6.03 |
| Feb 25, 2019 | 6.04 |
| Feb 22, 2019 | 6.04 |
| Feb 21, 2019 | 6.04 |
| Feb 20, 2019 | 6.05 |
| Feb 19, 2019 | 6.05 |
| Feb 15, 2019 | 6.05 |
| Feb 14, 2019 | 6.05 |
| Feb 13, 2019 | 6.05 |
| Feb 12, 2019 | 6.05 |
| Feb 11, 2019 | 6.06 |
| Feb 8, 2019 | 6.06 |
| Feb 7, 2019 | 6.06 |
| Feb 6, 2019 | 6.07 |
| Feb 5, 2019 | 6.07 |
| Feb 4, 2019 | 6.07 |
| Feb 1, 2019 | 6.07 |
| Jan 31, 2019 | 6.07 |
| Jan 30, 2019 | 6.07 |
| Jan 29, 2019 | 6.06 |
| Jan 28, 2019 | 6.06 |
| Jan 25, 2019 | 6.07 |
| Jan 24, 2019 | 6.07 |
| Jan 23, 2019 | 6.07 |
| Jan 22, 2019 | 6.07 |
| Jan 18, 2019 | 6.07 |
| Jan 17, 2019 | 6.08 |
| Jan 16, 2019 | 6.08 |
| Jan 15, 2019 | 6.09 |
| Jan 14, 2019 | 6.10 |
| Jan 11, 2019 | 6.10 |
| Jan 10, 2019 | 6.11 |
| Jan 9, 2019 | 6.12 |
| Jan 8, 2019 | 6.13 |
| Jan 7, 2019 | 6.14 |
| Jan 4, 2019 | 6.16 |
| Jan 3, 2019 | 6.17 |
| Jan 2, 2019 | 6.17 |
| Dec 31, 2018 | 6.18 |
| Dec 28, 2018 | 6.20 |
| Dec 27, 2018 | 6.21 |
| Dec 26, 2018 | 6.22 |
| Dec 24, 2018 | 6.23 |
| Dec 21, 2018 | 6.24 |
| Dec 20, 2018 | 6.25 |
| Dec 19, 2018 | 6.27 |
| Dec 18, 2018 | 6.28 |
| Dec 17, 2018 | 6.30 |
| Dec 14, 2018 | 6.31 |
| Dec 13, 2018 | 6.33 |
| Dec 12, 2018 | 6.34 |
| Dec 11, 2018 | 6.36 |
| Dec 10, 2018 | 6.39 |
| Dec 7, 2018 | 6.41 |
| Dec 6, 2018 | 6.42 |
| Dec 4, 2018 | 6.44 |
| Dec 3, 2018 | 6.46 |
| Nov 30, 2018 | 6.47 |
| Nov 29, 2018 | 6.48 |
| Nov 28, 2018 | 6.50 |
| Nov 27, 2018 | 6.51 |
| Nov 26, 2018 | 6.52 |
| Nov 23, 2018 | 6.53 |
| Nov 21, 2018 | 6.54 |
| Nov 20, 2018 | 6.55 |
| Nov 19, 2018 | 6.56 |
| Nov 16, 2018 | 6.58 |
| Nov 15, 2018 | 6.59 |
| Nov 14, 2018 | 6.61 |
| Nov 13, 2018 | 6.62 |
| Nov 12, 2018 | 6.64 |
| Nov 9, 2018 | 6.65 |
| Nov 8, 2018 | 6.66 |
| Nov 7, 2018 | 6.67 |
| Nov 6, 2018 | 6.69 |
| Nov 5, 2018 | 6.70 |
| Nov 2, 2018 | 6.72 |
| Nov 1, 2018 | 6.73 |
| Oct 31, 2018 | 6.75 |
| Oct 30, 2018 | 6.76 |
| Oct 29, 2018 | 6.78 |
| Oct 26, 2018 | 6.78 |
| Oct 25, 2018 | 6.79 |
| Oct 24, 2018 | 6.80 |
| Oct 23, 2018 | 6.80 |
| Oct 22, 2018 | 6.83 |
| Oct 19, 2018 | 6.85 |
| Oct 18, 2018 | 6.87 |
| Oct 17, 2018 | 6.87 |
| Oct 16, 2018 | 6.87 |
| Oct 15, 2018 | 6.87 |
| Oct 12, 2018 | 6.87 |
| Oct 11, 2018 | 6.87 |
| Oct 10, 2018 | 6.87 |
| Oct 9, 2018 | 6.87 |
| Oct 8, 2018 | 6.87 |
| Oct 5, 2018 | 6.87 |
| Oct 4, 2018 | 6.87 |
| Oct 3, 2018 | 6.87 |
| Oct 2, 2018 | 6.87 |
| Oct 1, 2018 | 6.87 |
| Sep 28, 2018 | 6.86 |
| Sep 27, 2018 | 6.86 |
| Sep 26, 2018 | 6.85 |
| Sep 25, 2018 | 6.84 |
| Sep 24, 2018 | 6.84 |
| Sep 21, 2018 | 6.83 |
| Sep 20, 2018 | 6.82 |
| Sep 19, 2018 | 6.81 |
| Sep 18, 2018 | 6.81 |
| Sep 17, 2018 | 6.81 |
| Sep 14, 2018 | 6.80 |
| Sep 13, 2018 | 6.80 |
| Sep 12, 2018 | 6.80 |
| Sep 11, 2018 | 6.80 |
| Sep 10, 2018 | 6.79 |
| Sep 7, 2018 | 6.79 |
| Sep 6, 2018 | 6.77 |
| Sep 5, 2018 | 6.77 |
| Sep 4, 2018 | 6.76 |
| Aug 31, 2018 | 6.75 |
| Aug 30, 2018 | 6.73 |
| Aug 29, 2018 | 6.72 |
| Aug 28, 2018 | 6.71 |
| Aug 27, 2018 | 6.69 |
| Aug 24, 2018 | 6.68 |
| Aug 23, 2018 | 6.67 |
| Aug 22, 2018 | 6.66 |
| Aug 21, 2018 | 6.64 |
| Aug 20, 2018 | 6.63 |
| Aug 17, 2018 | 6.62 |
| Aug 16, 2018 | 6.61 |
| Aug 15, 2018 | 6.59 |
| Aug 14, 2018 | 6.58 |
| Aug 13, 2018 | 6.57 |
| Aug 10, 2018 | 6.56 |
| Aug 9, 2018 | 6.54 |
| Aug 8, 2018 | 6.53 |
| Aug 7, 2018 | 6.52 |
| Aug 6, 2018 | 6.50 |
| Aug 3, 2018 | 6.49 |
| Aug 2, 2018 | 6.48 |
| Aug 1, 2018 | 6.47 |
| Jul 31, 2018 | 6.46 |
| Jul 30, 2018 | 6.45 |
| Jul 27, 2018 | 6.44 |
| Jul 26, 2018 | 6.43 |
| Jul 25, 2018 | 6.41 |
| Jul 24, 2018 | 6.40 |
| Jul 23, 2018 | 6.38 |
| Jul 20, 2018 | 6.37 |
| Jul 19, 2018 | 6.35 |
| Jul 18, 2018 | 6.34 |
| Jul 17, 2018 | 6.32 |
| Jul 16, 2018 | 6.31 |
| Jul 13, 2018 | 6.30 |
| Jul 12, 2018 | 6.29 |
| Jul 11, 2018 | 6.28 |
| Jul 10, 2018 | 6.28 |
| Jul 9, 2018 | 6.28 |
| Jul 6, 2018 | 6.27 |
| Jul 5, 2018 | 6.28 |
| Jul 3, 2018 | 6.28 |
| Jul 2, 2018 | 6.28 |
| Jun 29, 2018 | 6.29 |
| Jun 28, 2018 | 6.29 |
| Jun 27, 2018 | 6.29 |
| Jun 26, 2018 | 6.29 |
| Jun 25, 2018 | 6.30 |
| Jun 22, 2018 | 6.31 |
| Jun 21, 2018 | 6.32 |
| Jun 20, 2018 | 6.32 |
| Jun 19, 2018 | 6.32 |
| Jun 18, 2018 | 6.32 |
| Jun 15, 2018 | 6.32 |
| Jun 14, 2018 | 6.32 |
| Jun 13, 2018 | 6.32 |
| Jun 12, 2018 | 6.32 |
| Jun 11, 2018 | 6.32 |
| Jun 8, 2018 | 6.32 |
| Jun 7, 2018 | 6.33 |
| Jun 6, 2018 | 6.32 |
| Jun 5, 2018 | 6.32 |
| Jun 4, 2018 | 6.32 |
| Jun 1, 2018 | 6.33 |
| May 31, 2018 | 6.35 |
| May 30, 2018 | 6.36 |
| May 29, 2018 | 6.37 |
| May 25, 2018 | 6.38 |
| May 24, 2018 | 6.40 |
| May 23, 2018 | 6.41 |
| May 22, 2018 | 6.43 |
| May 21, 2018 | 6.45 |
| May 18, 2018 | 6.46 |
| May 17, 2018 | 6.48 |
| May 16, 2018 | 6.49 |
| May 15, 2018 | 6.51 |
| May 14, 2018 | 6.53 |
| May 11, 2018 | 6.55 |
| May 10, 2018 | 6.57 |
| May 9, 2018 | 6.58 |
| May 8, 2018 | 6.60 |
| May 7, 2018 | 6.62 |
| May 4, 2018 | 6.64 |
| May 3, 2018 | 6.65 |
| May 2, 2018 | 6.67 |
| May 1, 2018 | 6.69 |
| Apr 30, 2018 | 6.71 |
| Apr 27, 2018 | 6.73 |
| Apr 26, 2018 | 6.75 |
| Apr 25, 2018 | 6.76 |
| Apr 24, 2018 | 6.78 |
| Apr 23, 2018 | 6.79 |
| Apr 20, 2018 | 6.81 |
| Apr 19, 2018 | 6.83 |
| Apr 18, 2018 | 6.85 |
| Apr 17, 2018 | 6.87 |
| Apr 16, 2018 | 6.90 |
| Apr 13, 2018 | 6.92 |
| Apr 12, 2018 | 6.95 |
| Apr 11, 2018 | 6.97 |
| Apr 10, 2018 | 6.98 |
| Apr 9, 2018 | 7.00 |
| Apr 6, 2018 | 7.03 |
| Apr 5, 2018 | 7.05 |
| Apr 4, 2018 | 7.06 |
| Apr 3, 2018 | 7.08 |
| Apr 2, 2018 | 7.10 |
| Mar 29, 2018 | 7.13 |
| Mar 28, 2018 | 7.15 |
| Mar 27, 2018 | 7.17 |
| Mar 26, 2018 | 7.19 |
| Mar 23, 2018 | 7.20 |
| Mar 22, 2018 | 7.21 |
| Mar 21, 2018 | 7.22 |
| Mar 20, 2018 | 7.23 |
| Mar 19, 2018 | 7.23 |
| Mar 16, 2018 | 7.24 |
| Mar 15, 2018 | 7.25 |
| Mar 14, 2018 | 7.25 |
| Mar 13, 2018 | 7.26 |
| Mar 12, 2018 | 7.26 |
| Mar 9, 2018 | 7.27 |
| Mar 8, 2018 | 7.27 |
| Mar 7, 2018 | 7.27 |
| Mar 6, 2018 | 7.27 |
| Mar 5, 2018 | 7.26 |
| Mar 2, 2018 | 7.26 |
| Mar 1, 2018 | 7.26 |
| Feb 28, 2018 | 7.26 |
| Feb 27, 2018 | 7.26 |
| Feb 26, 2018 | 7.26 |
| Feb 23, 2018 | 7.26 |
| Feb 22, 2018 | 7.26 |
| Feb 21, 2018 | 7.26 |
| Feb 20, 2018 | 7.25 |
| Feb 16, 2018 | 7.25 |
| Feb 15, 2018 | 7.25 |
| Feb 14, 2018 | 7.25 |
| Feb 13, 2018 | 7.25 |
| Feb 12, 2018 | 7.25 |
| Feb 9, 2018 | 7.25 |
| Feb 8, 2018 | 7.24 |
| Feb 7, 2018 | 7.24 |
| Feb 6, 2018 | 7.24 |
| Feb 5, 2018 | 7.23 |
| Feb 2, 2018 | 7.22 |
| Feb 1, 2018 | 7.21 |
| Jan 31, 2018 | 7.19 |
| Jan 30, 2018 | 7.18 |
| Jan 29, 2018 | 7.16 |
| Jan 26, 2018 | 7.15 |
| Jan 25, 2018 | 7.13 |
| Jan 24, 2018 | 7.12 |
| Jan 23, 2018 | 7.10 |
| Jan 22, 2018 | 7.09 |
| Jan 19, 2018 | 7.07 |
| Jan 18, 2018 | 7.05 |
| Jan 17, 2018 | 7.04 |
| Jan 16, 2018 | 7.03 |
| Jan 12, 2018 | 7.02 |
| Jan 11, 2018 | 7.01 |
| Jan 10, 2018 | 7.01 |
| Jan 9, 2018 | 6.99 |
| Jan 8, 2018 | 6.98 |
| Jan 5, 2018 | 6.96 |
| Jan 4, 2018 | 6.93 |
| Jan 3, 2018 | 6.90 |
| Jan 2, 2018 | 6.90 |
| Dec 29, 2017 | 6.89 |
| Dec 27, 2017 | 6.89 |
| Dec 22, 2017 | 6.89 |
| Dec 21, 2017 | 6.89 |
| Dec 20, 2017 | 6.89 |
| Dec 19, 2017 | 6.88 |
| Dec 18, 2017 | 6.88 |
| Dec 12, 2017 | 6.88 |
| Dec 11, 2017 | 6.88 |
| Dec 8, 2017 | 6.87 |
| Dec 6, 2017 | 6.86 |
| Dec 5, 2017 | 6.85 |
| Dec 4, 2017 | 6.85 |
| Nov 30, 2017 | 6.84 |
| Nov 29, 2017 | 6.83 |
| Nov 28, 2017 | 6.83 |
| Nov 27, 2017 | 6.82 |
| Nov 24, 2017 | 6.81 |
| Nov 22, 2017 | 6.80 |
| Nov 21, 2017 | 6.80 |
| Nov 17, 2017 | 6.79 |
| Nov 16, 2017 | 6.78 |
| Nov 14, 2017 | 6.77 |
| Nov 10, 2017 | 6.76 |
| Nov 9, 2017 | 6.75 |
| Nov 7, 2017 | 6.74 |
| Nov 6, 2017 | 6.73 |
| Nov 3, 2017 | 6.72 |
| Oct 30, 2017 | 6.72 |
| Oct 27, 2017 | 6.70 |
| Oct 26, 2017 | 6.69 |
| Oct 25, 2017 | 6.68 |
| Oct 23, 2017 | 6.67 |
| Oct 20, 2017 | 6.66 |
| Oct 19, 2017 | 6.65 |
| Oct 17, 2017 | 6.64 |
| Oct 16, 2017 | 6.63 |
| Oct 10, 2017 | 6.62 |
| Oct 9, 2017 | 6.61 |
| Oct 6, 2017 | 6.60 |
| Oct 5, 2017 | 6.60 |
| Oct 4, 2017 | 6.59 |
| Oct 2, 2017 | 6.59 |
| Sep 28, 2017 | 6.58 |
| Sep 27, 2017 | 6.58 |
| Sep 26, 2017 | 6.57 |
| Sep 25, 2017 | 6.56 |
| Sep 21, 2017 | 6.56 |
| Sep 18, 2017 | 6.55 |
| Sep 15, 2017 | 6.54 |
| Sep 11, 2017 | 6.53 |
| Sep 6, 2017 | 6.52 |
| Sep 1, 2017 | 6.51 |
| Aug 30, 2017 | 6.50 |
| Aug 28, 2017 | 6.50 |
| Aug 25, 2017 | 6.49 |
| Aug 23, 2017 | 6.49 |
| Aug 22, 2017 | 6.49 |
| Aug 21, 2017 | 6.48 |
| Aug 17, 2017 | 6.48 |
| Aug 16, 2017 | 6.48 |
| Aug 14, 2017 | 6.48 |
| Aug 11, 2017 | 6.49 |
| Aug 10, 2017 | 6.48 |
| Aug 9, 2017 | 6.49 |
| Aug 8, 2017 | 6.48 |
| Aug 7, 2017 | 6.47 |
| Aug 4, 2017 | 6.48 |
| Aug 3, 2017 | 6.48 |
| Jul 31, 2017 | 6.47 |
| Jul 25, 2017 | 6.47 |
| Jul 21, 2017 | 6.46 |
| Jul 20, 2017 | 6.46 |
| Jul 18, 2017 | 6.46 |
| Jul 14, 2017 | 6.45 |
| Jul 13, 2017 | 6.45 |
| Jul 12, 2017 | 6.44 |
| Jul 11, 2017 | 6.44 |
| Jul 10, 2017 | 6.43 |
| Jul 7, 2017 | 6.42 |
| Jul 5, 2017 | 6.41 |
| Jun 30, 2017 | 6.39 |
| Jun 28, 2017 | 6.38 |
| Jun 27, 2017 | 6.38 |
| Jun 26, 2017 | 6.38 |
| Jun 23, 2017 | 6.37 |
| Jun 22, 2017 | 6.36 |
| Jun 20, 2017 | 6.35 |
| Jun 16, 2017 | 6.34 |
| Jun 14, 2017 | 6.33 |
| Jun 13, 2017 | 6.32 |
| Jun 12, 2017 | 6.32 |
| Jun 9, 2017 | 6.30 |
| Jun 8, 2017 | 6.30 |
| Jun 7, 2017 | 6.30 |
| Jun 5, 2017 | 6.28 |
| Jun 2, 2017 | 6.27 |
| May 31, 2017 | 6.25 |
| May 26, 2017 | 6.23 |
| May 25, 2017 | 6.22 |
| May 24, 2017 | 6.21 |
| May 23, 2017 | 6.19 |
| May 22, 2017 | 6.18 |
| May 19, 2017 | 6.17 |
| May 18, 2017 | 6.16 |
| May 17, 2017 | 6.15 |
| May 16, 2017 | 6.14 |
| May 15, 2017 | 6.13 |
| May 12, 2017 | 6.12 |
| May 10, 2017 | 6.11 |
| May 8, 2017 | 6.10 |
| May 5, 2017 | 6.09 |
| May 2, 2017 | 6.08 |
| May 1, 2017 | 6.07 |
| Apr 28, 2017 | 6.07 |
| Apr 26, 2017 | 6.06 |
| Apr 25, 2017 | 6.05 |
| Apr 24, 2017 | 6.04 |
| Apr 21, 2017 | 6.03 |
| Apr 20, 2017 | 6.02 |
| Apr 18, 2017 | 6.01 |
| Apr 17, 2017 | 5.99 |
| Apr 12, 2017 | 5.99 |
| Apr 11, 2017 | 5.98 |
| Apr 10, 2017 | 5.97 |
| Apr 7, 2017 | 5.96 |
| Apr 6, 2017 | 5.95 |
| Apr 5, 2017 | 5.93 |
| Apr 4, 2017 | 5.92 |
| Apr 3, 2017 | 5.90 |
| Mar 31, 2017 | 5.89 |
| Mar 30, 2017 | 5.88 |
| Mar 29, 2017 | 5.87 |
| Mar 28, 2017 | 5.86 |
| Mar 24, 2017 | 5.85 |
| Mar 23, 2017 | 5.84 |
| Mar 22, 2017 | 5.83 |
| Mar 21, 2017 | 5.82 |
| Mar 20, 2017 | 5.81 |
| Mar 16, 2017 | 5.79 |
| Mar 15, 2017 | 5.78 |
| Mar 14, 2017 | 5.77 |
| Mar 13, 2017 | 5.76 |
| Mar 10, 2017 | 5.75 |
| Mar 9, 2017 | 5.75 |
| Mar 8, 2017 | 5.75 |
| Mar 6, 2017 | 5.75 |
| Mar 3, 2017 | 5.74 |
| Mar 2, 2017 | 5.74 |
| Mar 1, 2017 | 5.74 |
| Feb 28, 2017 | 5.73 |
| Feb 27, 2017 | 5.73 |
| Feb 24, 2017 | 5.73 |
| Feb 21, 2017 | 5.73 |
| Feb 17, 2017 | 5.73 |
| Feb 16, 2017 | 5.73 |
| Feb 15, 2017 | 5.73 |
| Feb 14, 2017 | 5.72 |
| Feb 13, 2017 | 5.73 |
| Feb 10, 2017 | 5.73 |
| Feb 9, 2017 | 5.73 |
| Feb 8, 2017 | 5.72 |
| Feb 7, 2017 | 5.72 |
| Feb 6, 2017 | 5.72 |
| Feb 3, 2017 | 5.72 |
| Feb 2, 2017 | 5.73 |
| Jan 31, 2017 | 5.74 |
| Jan 30, 2017 | 5.75 |
| Jan 27, 2017 | 5.76 |
| Jan 26, 2017 | 5.77 |
| Jan 25, 2017 | 5.78 |
| Jan 24, 2017 | 5.80 |
| Jan 23, 2017 | 5.81 |
| Jan 20, 2017 | 5.82 |
| Jan 19, 2017 | 5.84 |
| Jan 18, 2017 | 5.86 |
| Jan 17, 2017 | 5.87 |
| Jan 11, 2017 | 5.88 |
| Jan 9, 2017 | 5.89 |
| Jan 6, 2017 | 5.90 |
| Jan 5, 2017 | 5.92 |
| Dec 30, 2016 | 5.93 |
| Dec 29, 2016 | 5.95 |
| Dec 27, 2016 | 5.98 |
| Dec 23, 2016 | 5.99 |
| Dec 22, 2016 | 6.01 |
| Dec 21, 2016 | 6.01 |
| Dec 20, 2016 | 6.03 |
| Dec 19, 2016 | 6.04 |
| Dec 16, 2016 | 6.05 |
| Dec 15, 2016 | 6.06 |
| Dec 14, 2016 | 6.08 |
| Dec 13, 2016 | 6.09 |
| Dec 12, 2016 | 6.10 |
| Dec 9, 2016 | 6.11 |
| Dec 8, 2016 | 6.12 |
| Dec 7, 2016 | 6.13 |
| Dec 6, 2016 | 6.14 |
| Dec 5, 2016 | 6.14 |
| Dec 2, 2016 | 6.15 |
| Dec 1, 2016 | 6.16 |
| Nov 28, 2016 | 6.17 |
| Nov 25, 2016 | 6.17 |
| Nov 23, 2016 | 6.18 |
| Nov 22, 2016 | 6.19 |
| Nov 21, 2016 | 6.20 |
| Nov 18, 2016 | 6.21 |
| Nov 17, 2016 | 6.22 |
| Nov 16, 2016 | 6.22 |
| Nov 15, 2016 | 6.23 |
| Nov 14, 2016 | 6.24 |
| Nov 11, 2016 | 6.26 |
| Nov 9, 2016 | 6.27 |
| Nov 7, 2016 | 6.28 |
| Nov 4, 2016 | 6.30 |
| Nov 2, 2016 | 6.31 |
| Oct 31, 2016 | 6.32 |
| Oct 25, 2016 | 6.33 |
| Oct 14, 2016 | 6.34 |
| Oct 11, 2016 | 6.35 |
| Oct 6, 2016 | 6.35 |
| Oct 5, 2016 | 6.36 |
| Sep 28, 2016 | 6.39 |
| Sep 27, 2016 | 6.40 |
| Sep 23, 2016 | 6.42 |
| Sep 22, 2016 | 6.44 |
| Sep 21, 2016 | 6.46 |
| Sep 20, 2016 | 6.48 |
| Sep 19, 2016 | 6.49 |
| Sep 16, 2016 | 6.51 |
| Sep 15, 2016 | 6.53 |
| Sep 14, 2016 | 6.54 |
| Sep 13, 2016 | 6.56 |
| Sep 7, 2016 | 6.58 |
| Sep 6, 2016 | 6.60 |
| Sep 2, 2016 | 6.61 |
| Sep 1, 2016 | 6.62 |
| Aug 30, 2016 | 6.64 |
| Aug 26, 2016 | 6.66 |
| Aug 24, 2016 | 6.68 |
| Aug 22, 2016 | 6.70 |
| Aug 19, 2016 | 6.72 |
| Aug 18, 2016 | 6.73 |
| Aug 17, 2016 | 6.75 |
| Aug 15, 2016 | 6.77 |
| Aug 12, 2016 | 6.78 |
| Aug 11, 2016 | 6.80 |
| Aug 10, 2016 | 6.81 |
| Aug 8, 2016 | 6.82 |
| Aug 5, 2016 | 6.84 |
| Aug 4, 2016 | 6.86 |
| Aug 3, 2016 | 6.87 |
| Aug 1, 2016 | 6.89 |
| Jul 29, 2016 | 6.90 |
| Jul 27, 2016 | 6.91 |
| Jul 25, 2016 | 6.92 |
| Jul 22, 2016 | 6.92 |
| Jul 19, 2016 | 6.93 |
| Jul 18, 2016 | 6.94 |
| Jul 14, 2016 | 6.96 |
| Jul 13, 2016 | 6.97 |
| Jul 12, 2016 | 6.98 |
| Jul 11, 2016 | 6.99 |
| Jul 8, 2016 | 7.01 |
| Jul 7, 2016 | 7.03 |
| Jul 6, 2016 | 7.04 |
| Jul 1, 2016 | 7.06 |
| Jun 29, 2016 | 7.08 |
| Jun 28, 2016 | 7.09 |
| Jun 24, 2016 | 7.11 |
| Jun 22, 2016 | 7.12 |
| Jun 21, 2016 | 7.14 |
| Jun 17, 2016 | 7.15 |
| Jun 16, 2016 | 7.16 |
| Jun 13, 2016 | 7.17 |
| Jun 10, 2016 | 7.18 |
| Jun 9, 2016 | 7.19 |
| Jun 8, 2016 | 7.21 |
| Jun 6, 2016 | 7.23 |
| Jun 3, 2016 | 7.25 |
| Jun 2, 2016 | 7.27 |
| Jun 1, 2016 | 7.29 |
| May 27, 2016 | 7.30 |
| May 26, 2016 | 7.32 |
| May 25, 2016 | 7.34 |
| May 24, 2016 | 7.36 |
| May 23, 2016 | 7.38 |
| May 20, 2016 | 7.40 |
| May 19, 2016 | 7.43 |
| May 18, 2016 | 7.45 |
| May 17, 2016 | 7.47 |
| May 16, 2016 | 7.49 |
| May 11, 2016 | 7.52 |
| May 10, 2016 | 7.54 |
| May 9, 2016 | 7.56 |
| May 6, 2016 | 7.58 |
| May 5, 2016 | 7.60 |
| May 4, 2016 | 7.62 |
| May 3, 2016 | 7.63 |
| May 2, 2016 | 7.65 |
| Apr 29, 2016 | 7.66 |
| Apr 28, 2016 | 7.68 |
| Apr 27, 2016 | 7.69 |
| Apr 26, 2016 | 7.71 |
| Apr 25, 2016 | 7.72 |
| Apr 22, 2016 | 7.73 |
| Apr 19, 2016 | 7.75 |
| Apr 18, 2016 | 7.76 |
| Apr 15, 2016 | 7.78 |
| Apr 14, 2016 | 7.79 |
| Apr 13, 2016 | 7.80 |
| Apr 12, 2016 | 7.81 |
| Apr 11, 2016 | 7.83 |
| Apr 8, 2016 | 7.84 |
| Apr 7, 2016 | 7.85 |
| Apr 6, 2016 | 7.87 |
| Apr 5, 2016 | 7.88 |
| Apr 4, 2016 | 7.89 |
| Apr 1, 2016 | 7.90 |
| Mar 31, 2016 | 7.92 |
| Mar 30, 2016 | 7.93 |
| Mar 29, 2016 | 7.94 |
| Mar 28, 2016 | 7.96 |
| Mar 24, 2016 | 7.97 |
| Mar 23, 2016 | 7.99 |
| Mar 22, 2016 | 8.01 |
| Mar 18, 2016 | 8.02 |
| Mar 17, 2016 | 8.04 |
| Mar 15, 2016 | 8.05 |
| Mar 14, 2016 | 8.07 |
| Mar 11, 2016 | 8.09 |
| Mar 10, 2016 | 8.09 |
| Mar 9, 2016 | 8.11 |
| Mar 8, 2016 | 8.12 |
| Mar 7, 2016 | 8.13 |
| Mar 3, 2016 | 8.14 |
| Mar 2, 2016 | 8.15 |
| Mar 1, 2016 | 8.16 |
| Feb 29, 2016 | 8.17 |
| Feb 26, 2016 | 8.19 |
| Feb 24, 2016 | 8.19 |
| Feb 23, 2016 | 8.20 |
| Feb 22, 2016 | 8.21 |
| Feb 19, 2016 | 8.22 |
| Feb 18, 2016 | 8.23 |
| Feb 17, 2016 | 8.24 |
| Feb 16, 2016 | 8.26 |
| Feb 12, 2016 | 8.28 |
| Feb 11, 2016 | 8.30 |
| Feb 10, 2016 | 8.31 |
| Feb 8, 2016 | 8.32 |
| Feb 5, 2016 | 8.33 |
| Feb 3, 2016 | 8.34 |
| Feb 2, 2016 | 8.36 |
| Jan 29, 2016 | 8.38 |
| Jan 28, 2016 | 8.40 |
| Jan 27, 2016 | 8.41 |
| Jan 26, 2016 | 8.42 |
| Jan 25, 2016 | 8.42 |
| Jan 22, 2016 | 8.42 |
| Jan 21, 2016 | 8.42 |
| Jan 20, 2016 | 8.43 |
| Jan 19, 2016 | 8.43 |
| Jan 15, 2016 | 8.42 |
| Jan 14, 2016 | 8.42 |
| Jan 13, 2016 | 8.42 |
| Jan 12, 2016 | 8.40 |
| Jan 11, 2016 | 8.39 |
| Jan 8, 2016 | 8.38 |
| Jan 7, 2016 | 8.36 |
| Jan 6, 2016 | 8.35 |
| Jan 5, 2016 | 8.33 |
| Jan 4, 2016 | 8.32 |
| Dec 31, 2015 | 8.32 |
| Dec 30, 2015 | 8.30 |
| Dec 29, 2015 | 8.29 |
| Dec 28, 2015 | 8.28 |
| Dec 24, 2015 | 8.27 |
| Dec 23, 2015 | 8.27 |
| Dec 22, 2015 | 8.26 |
| Dec 21, 2015 | 8.26 |
| Dec 18, 2015 | 8.25 |
| Dec 17, 2015 | 8.24 |
| Dec 16, 2015 | 8.23 |
| Dec 15, 2015 | 8.22 |
| Dec 14, 2015 | 8.22 |
| Dec 11, 2015 | 8.22 |
| Dec 10, 2015 | 8.22 |
| Dec 9, 2015 | 8.22 |
| Dec 8, 2015 | 8.21 |
| Dec 7, 2015 | 8.20 |
| Dec 4, 2015 | 8.18 |
| Dec 3, 2015 | 8.18 |
| Dec 2, 2015 | 8.18 |
| Dec 1, 2015 | 8.17 |
| Nov 30, 2015 | 8.17 |
| Nov 25, 2015 | 8.17 |
| Nov 24, 2015 | 8.17 |
| Nov 23, 2015 | 8.16 |
| Nov 20, 2015 | 8.16 |
| Nov 19, 2015 | 8.16 |
| Nov 18, 2015 | 8.15 |
| Nov 17, 2015 | 8.15 |
| Nov 16, 2015 | 8.15 |
| Nov 13, 2015 | 8.14 |
| Nov 12, 2015 | 8.13 |
| Nov 11, 2015 | 8.12 |
| Nov 10, 2015 | 8.11 |
| Nov 9, 2015 | 8.10 |
| Nov 6, 2015 | 8.10 |
| Nov 4, 2015 | 8.09 |
| Nov 3, 2015 | 8.08 |
| Nov 2, 2015 | 8.07 |
| Oct 30, 2015 | 8.06 |
| Oct 29, 2015 | 8.06 |
| Oct 28, 2015 | 8.05 |
| Oct 27, 2015 | 8.04 |
| Oct 26, 2015 | 8.03 |
| Oct 23, 2015 | 8.02 |
| Oct 22, 2015 | 8.02 |
| Oct 21, 2015 | 8.02 |
| Oct 20, 2015 | 8.01 |
| Oct 19, 2015 | 8.00 |
| Oct 16, 2015 | 8.00 |
| Oct 15, 2015 | 8.00 |
| Oct 14, 2015 | 7.99 |
| Oct 13, 2015 | 7.99 |
| Oct 12, 2015 | 7.99 |
| Oct 9, 2015 | 8.00 |
| Oct 8, 2015 | 7.99 |
| Oct 7, 2015 | 7.98 |
| Oct 6, 2015 | 7.98 |
| Oct 5, 2015 | 7.97 |
| Oct 2, 2015 | 7.97 |
| Oct 1, 2015 | 7.96 |
| Sep 30, 2015 | 7.95 |
| Sep 29, 2015 | 7.95 |
| Sep 28, 2015 | 7.94 |
| Sep 25, 2015 | 7.94 |
| Sep 24, 2015 | 7.92 |
| Sep 23, 2015 | 7.91 |
| Sep 22, 2015 | 7.90 |
| Sep 21, 2015 | 7.89 |
| Sep 18, 2015 | 7.88 |
| Sep 17, 2015 | 7.87 |
| Sep 16, 2015 | 7.86 |
| Sep 15, 2015 | 7.85 |
| Sep 14, 2015 | 7.85 |
| Sep 11, 2015 | 7.85 |
| Sep 10, 2015 | 7.84 |
| Sep 9, 2015 | 7.83 |
| Sep 8, 2015 | 7.82 |
| Sep 4, 2015 | 7.82 |
| Sep 3, 2015 | 7.81 |
| Sep 2, 2015 | 7.80 |
| Sep 1, 2015 | 7.80 |
| Aug 31, 2015 | 7.81 |
| Aug 28, 2015 | 7.81 |
| Aug 27, 2015 | 7.80 |
| Aug 26, 2015 | 7.80 |
| Aug 25, 2015 | 7.79 |
| Aug 24, 2015 | 7.78 |
| Aug 21, 2015 | 7.78 |
| Aug 20, 2015 | 7.77 |
| Aug 19, 2015 | 7.76 |
| Aug 18, 2015 | 7.76 |
| Aug 17, 2015 | 7.75 |
| Aug 14, 2015 | 7.75 |
| Aug 13, 2015 | 7.75 |
| Aug 12, 2015 | 7.74 |
| Aug 11, 2015 | 7.73 |
| Aug 10, 2015 | 7.73 |
| Aug 7, 2015 | 7.72 |
| Aug 6, 2015 | 7.71 |
| Aug 5, 2015 | 7.71 |
| Aug 4, 2015 | 7.71 |
| Aug 3, 2015 | 7.70 |
| Jul 31, 2015 | 7.70 |
| Jul 30, 2015 | 7.70 |
| Jul 29, 2015 | 7.69 |
| Jul 28, 2015 | 7.69 |
| Jul 27, 2015 | 7.69 |
| Jul 24, 2015 | 7.69 |
| Jul 23, 2015 | 7.68 |
| Jul 22, 2015 | 7.68 |
| Jul 21, 2015 | 7.67 |
| Jul 20, 2015 | 7.67 |
| Jul 17, 2015 | 7.67 |
| Jul 16, 2015 | 7.67 |
| Jul 15, 2015 | 7.66 |
| Jul 14, 2015 | 7.66 |
| Jul 13, 2015 | 7.65 |
| Jul 10, 2015 | 7.65 |
| Jul 9, 2015 | 7.65 |
| Jul 8, 2015 | 7.64 |
| Jul 7, 2015 | 7.64 |
| Jul 6, 2015 | 7.63 |
| Jul 2, 2015 | 7.63 |
| Jul 1, 2015 | 7.63 |
| Jun 30, 2015 | 7.62 |
| Jun 29, 2015 | 7.63 |
| Jun 26, 2015 | 7.62 |
| Jun 25, 2015 | 7.62 |
| Jun 24, 2015 | 7.61 |
| Jun 23, 2015 | 7.61 |
| Jun 22, 2015 | 7.61 |
| Jun 19, 2015 | 7.61 |
| Jun 18, 2015 | 7.61 |
| Jun 17, 2015 | 7.60 |
| Jun 16, 2015 | 7.60 |
| Jun 15, 2015 | 7.59 |
| Jun 12, 2015 | 7.58 |
| Jun 11, 2015 | 7.57 |
| Jun 10, 2015 | 7.56 |
| Jun 9, 2015 | 7.55 |
| Jun 8, 2015 | 7.54 |
| Jun 5, 2015 | 7.54 |
| Jun 4, 2015 | 7.54 |
| Jun 3, 2015 | 7.55 |
| Jun 2, 2015 | 7.55 |
| Jun 1, 2015 | 7.55 |
| May 29, 2015 | 7.55 |
| May 27, 2015 | 7.55 |
| May 26, 2015 | 7.55 |
| May 22, 2015 | 7.55 |
| May 21, 2015 | 7.55 |
| May 20, 2015 | 7.56 |
| May 19, 2015 | 7.56 |
| May 18, 2015 | 7.56 |
| May 15, 2015 | 7.57 |
| May 14, 2015 | 7.58 |
| May 13, 2015 | 7.58 |
| May 12, 2015 | 7.59 |
| May 11, 2015 | 7.60 |
| May 8, 2015 | 7.61 |
| May 7, 2015 | 7.62 |
| May 6, 2015 | 7.63 |
| May 5, 2015 | 7.65 |
| May 4, 2015 | 7.66 |
| May 1, 2015 | 7.67 |
| Apr 30, 2015 | 7.68 |
| Apr 29, 2015 | 7.69 |
| Apr 28, 2015 | 7.71 |
| Apr 27, 2015 | 7.72 |
| Apr 24, 2015 | 7.73 |
| Apr 23, 2015 | 7.73 |
| Apr 22, 2015 | 7.74 |
| Apr 21, 2015 | 7.75 |
| Apr 20, 2015 | 7.75 |
| Apr 17, 2015 | 7.77 |
| Apr 16, 2015 | 7.79 |
| Apr 15, 2015 | 7.80 |
| Apr 14, 2015 | 7.81 |
| Apr 13, 2015 | 7.82 |
| Apr 10, 2015 | 7.83 |
| Apr 9, 2015 | 7.84 |
| Apr 8, 2015 | 7.85 |
| Apr 7, 2015 | 7.87 |
| Apr 6, 2015 | 7.90 |
| Apr 2, 2015 | 7.92 |
| Apr 1, 2015 | 7.95 |
| Mar 31, 2015 | 7.98 |
| Mar 30, 2015 | 8.01 |
| Mar 27, 2015 | 8.04 |
| Mar 26, 2015 | 8.07 |
| Mar 25, 2015 | 8.10 |
| Mar 24, 2015 | 8.13 |
| Mar 23, 2015 | 8.15 |
| Mar 20, 2015 | 8.18 |
| Mar 19, 2015 | 8.21 |
| Mar 18, 2015 | 8.23 |
| Mar 17, 2015 | 8.26 |
| Mar 16, 2015 | 8.28 |
| Mar 13, 2015 | 8.31 |
| Mar 12, 2015 | 8.33 |
| Mar 11, 2015 | 8.35 |
| Mar 9, 2015 | 8.37 |
| Mar 6, 2015 | 8.40 |
| Mar 5, 2015 | 8.42 |
| Mar 4, 2015 | 8.45 |
| Mar 3, 2015 | 8.48 |
| Mar 2, 2015 | 8.51 |
| Feb 27, 2015 | 8.54 |
| Feb 26, 2015 | 8.57 |
| Feb 25, 2015 | 8.60 |
| Feb 24, 2015 | 8.63 |
| Feb 23, 2015 | 8.66 |
| Feb 20, 2015 | 8.69 |
| Feb 19, 2015 | 8.71 |
| Feb 18, 2015 | 8.74 |
| Feb 17, 2015 | 8.76 |
| Feb 13, 2015 | 8.79 |
| Feb 12, 2015 | 8.82 |
| Feb 11, 2015 | 8.84 |
| Feb 10, 2015 | 8.87 |
| Feb 9, 2015 | 8.89 |
| Feb 6, 2015 | 8.91 |
| Feb 5, 2015 | 8.94 |
| Feb 4, 2015 | 8.96 |
| Feb 3, 2015 | 8.99 |
| Feb 2, 2015 | 9.02 |
| Jan 30, 2015 | 9.04 |
| Jan 29, 2015 | 9.07 |
| Jan 28, 2015 | 9.10 |
| Jan 27, 2015 | 9.14 |
| Jan 26, 2015 | 9.17 |
| Jan 23, 2015 | 9.22 |
| Jan 22, 2015 | 9.25 |
| Jan 21, 2015 | 9.29 |
| Jan 20, 2015 | 9.33 |
| Jan 16, 2015 | 9.37 |
| Jan 15, 2015 | 9.41 |
| Jan 14, 2015 | 9.45 |
| Jan 12, 2015 | 9.48 |
| Jan 9, 2015 | 9.51 |
| Jan 8, 2015 | 9.55 |
| Jan 6, 2015 | 9.58 |
| Jan 5, 2015 | 9.62 |
| Jan 2, 2015 | 9.65 |
| Dec 31, 2014 | 9.68 |
| Dec 30, 2014 | 9.72 |
| Dec 29, 2014 | 9.75 |
| Dec 26, 2014 | 9.79 |
| Dec 24, 2014 | 9.81 |
| Dec 23, 2014 | 9.84 |
| Dec 22, 2014 | 9.87 |
| Dec 19, 2014 | 9.89 |
| Dec 18, 2014 | 9.91 |
| Dec 17, 2014 | 9.94 |
| Dec 16, 2014 | 9.98 |
| Dec 15, 2014 | 10.01 |
| Dec 12, 2014 | 10.04 |
| Dec 11, 2014 | 10.07 |
| Dec 10, 2014 | 10.09 |
| Dec 9, 2014 | 10.11 |
| Dec 8, 2014 | 10.13 |
| Dec 5, 2014 | 10.15 |
| Dec 4, 2014 | 10.17 |
| Dec 3, 2014 | 10.18 |
| Dec 1, 2014 | 10.20 |
| Nov 28, 2014 | 10.22 |
| Nov 26, 2014 | 10.24 |
| Nov 25, 2014 | 10.25 |
| Nov 24, 2014 | 10.27 |
| Nov 21, 2014 | 10.29 |
| Nov 20, 2014 | 10.31 |
| Nov 19, 2014 | 10.33 |
| Nov 18, 2014 | 10.34 |
| Nov 17, 2014 | 10.36 |
| Nov 14, 2014 | 10.37 |
| Nov 13, 2014 | 10.38 |
| Nov 12, 2014 | 10.39 |
| Nov 11, 2014 | 10.39 |
| Nov 10, 2014 | 10.39 |
| Nov 7, 2014 | 10.39 |
| Nov 6, 2014 | 10.39 |
| Nov 5, 2014 | 10.39 |
| Nov 4, 2014 | 10.38 |
| Nov 3, 2014 | 10.38 |
| Oct 31, 2014 | 10.38 |
| Oct 29, 2014 | 10.38 |
| Oct 28, 2014 | 10.38 |
| Oct 27, 2014 | 10.37 |
| Oct 24, 2014 | 10.37 |
| Oct 22, 2014 | 10.37 |
| Oct 21, 2014 | 10.36 |
| Oct 20, 2014 | 10.36 |
| Oct 17, 2014 | 10.36 |
| Oct 16, 2014 | 10.36 |
| Oct 15, 2014 | 10.35 |
| Oct 14, 2014 | 10.34 |
| Oct 13, 2014 | 10.34 |
| Oct 10, 2014 | 10.35 |
| Oct 9, 2014 | 10.35 |
| Oct 8, 2014 | 10.35 |
| Oct 7, 2014 | 10.34 |
| Oct 3, 2014 | 10.33 |
| Oct 2, 2014 | 10.32 |
| Oct 1, 2014 | 10.32 |
| Sep 29, 2014 | 10.31 |
| Sep 25, 2014 | 10.30 |
| Sep 24, 2014 | 10.29 |
| Sep 23, 2014 | 10.28 |
| Sep 22, 2014 | 10.28 |
| Sep 19, 2014 | 10.27 |
| Sep 18, 2014 | 10.27 |
| Sep 17, 2014 | 10.26 |
| Sep 15, 2014 | 10.26 |
| Sep 12, 2014 | 10.25 |
| Sep 11, 2014 | 10.25 |
| Sep 9, 2014 | 10.24 |
| Sep 4, 2014 | 10.23 |
| Sep 3, 2014 | 10.22 |
| Sep 2, 2014 | 10.21 |
| Aug 28, 2014 | 10.20 |
| Aug 27, 2014 | 10.18 |
| Aug 25, 2014 | 10.17 |
| Aug 22, 2014 | 10.16 |
| Aug 21, 2014 | 10.14 |
| Aug 20, 2014 | 10.13 |
| Aug 19, 2014 | 10.12 |
| Aug 14, 2014 | 10.10 |
| Aug 13, 2014 | 10.09 |
| Aug 12, 2014 | 10.08 |
| Aug 11, 2014 | 10.07 |
| Aug 8, 2014 | 10.05 |
| Aug 7, 2014 | 10.04 |
| Aug 6, 2014 | 10.03 |
| Aug 5, 2014 | 10.01 |
| Aug 4, 2014 | 10.00 |
| Aug 1, 2014 | 9.98 |
| Jul 31, 2014 | 9.97 |
| Jul 30, 2014 | 9.96 |
| Jul 29, 2014 | 9.95 |
| Jul 28, 2014 | 9.95 |
| Jul 25, 2014 | 9.94 |
| Jul 23, 2014 | 9.92 |
| Jul 18, 2014 | 9.90 |
| Jul 17, 2014 | 9.89 |
| Jul 16, 2014 | 9.87 |
| Jul 14, 2014 | 9.85 |
| Jul 10, 2014 | 9.83 |
| Jul 8, 2014 | 9.81 |
| Jul 3, 2014 | 9.79 |
| Jul 2, 2014 | 9.77 |
| Jun 30, 2014 | 9.75 |
| Jun 26, 2014 | 9.73 |
| Jun 25, 2014 | 9.71 |
| Jun 23, 2014 | 9.68 |
| Jun 20, 2014 | 9.65 |
| Jun 19, 2014 | 9.63 |
| Jun 18, 2014 | 9.60 |
| Jun 17, 2014 | 9.58 |
| Jun 16, 2014 | 9.55 |
| Jun 13, 2014 | 9.52 |
| Jun 12, 2014 | 9.49 |
| Jun 11, 2014 | 9.47 |
| Jun 10, 2014 | 9.44 |
| Jun 9, 2014 | 9.41 |
| Jun 6, 2014 | 9.37 |
| Jun 5, 2014 | 9.35 |
| Jun 4, 2014 | 9.32 |
| Jun 3, 2014 | 9.29 |
| Jun 2, 2014 | 9.26 |
| May 30, 2014 | 9.24 |
| May 29, 2014 | 9.21 |
| May 28, 2014 | 9.19 |
| May 27, 2014 | 9.16 |
| May 23, 2014 | 9.14 |
| May 22, 2014 | 9.11 |
| May 21, 2014 | 9.09 |
| May 20, 2014 | 9.07 |
| May 19, 2014 | 9.04 |
| May 16, 2014 | 9.02 |
| May 15, 2014 | 9.01 |
| May 14, 2014 | 8.99 |
| May 13, 2014 | 8.97 |
| May 12, 2014 | 8.95 |
| May 9, 2014 | 8.92 |
| May 8, 2014 | 8.90 |
| May 7, 2014 | 8.87 |
| May 6, 2014 | 8.85 |
| May 5, 2014 | 8.82 |
| May 2, 2014 | 8.80 |
| May 1, 2014 | 8.77 |
| Apr 30, 2014 | 8.74 |
| Apr 29, 2014 | 8.72 |
| Apr 28, 2014 | 8.70 |
| Apr 25, 2014 | 8.68 |
| Apr 23, 2014 | 8.67 |
| Apr 22, 2014 | 8.65 |
| Apr 21, 2014 | 8.62 |
| Apr 16, 2014 | 8.60 |
| Apr 15, 2014 | 8.58 |
| Apr 14, 2014 | 8.56 |
| Apr 11, 2014 | 8.55 |
| Apr 10, 2014 | 8.54 |
| Apr 9, 2014 | 8.52 |
| Apr 8, 2014 | 8.51 |
| Apr 7, 2014 | 8.49 |
| Apr 3, 2014 | 8.47 |
| Apr 2, 2014 | 8.44 |
| Apr 1, 2014 | 8.41 |
| Mar 31, 2014 | 8.38 |
| Mar 27, 2014 | 8.36 |
| Mar 26, 2014 | 8.33 |
| Mar 25, 2014 | 8.30 |
| Mar 24, 2014 | 8.27 |
| Mar 21, 2014 | 8.25 |
| Mar 20, 2014 | 8.23 |
| Mar 19, 2014 | 8.21 |
| Mar 18, 2014 | 8.18 |
| Mar 17, 2014 | 8.16 |
| Mar 14, 2014 | 8.13 |
| Mar 13, 2014 | 8.11 |
| Mar 12, 2014 | 8.09 |
| Mar 11, 2014 | 8.07 |
| Mar 10, 2014 | 8.05 |
| Mar 7, 2014 | 8.03 |
| Mar 6, 2014 | 8.01 |
| Mar 5, 2014 | 7.98 |
| Mar 4, 2014 | 7.96 |
| Mar 3, 2014 | 7.94 |
| Feb 28, 2014 | 7.91 |
| Feb 27, 2014 | 7.89 |
| Feb 26, 2014 | 7.86 |
| Feb 25, 2014 | 7.83 |
| Feb 24, 2014 | 7.80 |
| Feb 21, 2014 | 7.77 |
| Feb 20, 2014 | 7.74 |
| Feb 19, 2014 | 7.71 |
| Feb 18, 2014 | 7.68 |
| Feb 14, 2014 | 7.65 |
| Feb 13, 2014 | 7.62 |
| Feb 12, 2014 | 7.59 |
| Feb 11, 2014 | 7.57 |
| Feb 10, 2014 | 7.54 |
| Feb 7, 2014 | 7.51 |
| Feb 6, 2014 | 7.49 |
| Feb 5, 2014 | 7.47 |
| Feb 4, 2014 | 7.45 |
| Feb 3, 2014 | 7.42 |
| Jan 31, 2014 | 7.40 |
| Jan 30, 2014 | 7.38 |
| Jan 29, 2014 | 7.35 |
| Jan 28, 2014 | 7.33 |
| Jan 27, 2014 | 7.31 |
| Jan 24, 2014 | 7.28 |
| Jan 23, 2014 | 7.25 |
| Jan 22, 2014 | 7.22 |
| Jan 21, 2014 | 7.19 |
| Jan 17, 2014 | 7.17 |
| Jan 16, 2014 | 7.15 |
| Jan 15, 2014 | 7.13 |
| Jan 14, 2014 | 7.12 |
| Jan 13, 2014 | 7.11 |
| Jan 10, 2014 | 7.10 |
| Jan 8, 2014 | 7.09 |
| Jan 7, 2014 | 7.08 |
| Jan 6, 2014 | 7.06 |
| Jan 3, 2014 | 7.05 |
| Jan 2, 2014 | 7.03 |
| Dec 31, 2013 | 7.01 |
| Dec 30, 2013 | 6.99 |
| Dec 27, 2013 | 6.96 |
| Dec 26, 2013 | 6.94 |
| Dec 24, 2013 | 6.92 |
| Dec 23, 2013 | 6.91 |
| Dec 20, 2013 | 6.89 |
| Dec 19, 2013 | 6.86 |
| Dec 18, 2013 | 6.86 |
| Dec 17, 2013 | 6.86 |
| Dec 16, 2013 | 6.86 |
| Dec 13, 2013 | 6.86 |
| Dec 12, 2013 | 6.87 |
| Dec 5, 2013 | 6.87 |
| Dec 4, 2013 | 6.86 |
| Dec 3, 2013 | 6.86 |
| Dec 2, 2013 | 6.85 |
| Nov 27, 2013 | 6.84 |
| Nov 26, 2013 | 6.83 |
| Nov 25, 2013 | 6.82 |
| Nov 22, 2013 | 6.82 |
| Nov 21, 2013 | 6.81 |
| Nov 19, 2013 | 6.80 |
| Nov 18, 2013 | 6.78 |
| Nov 15, 2013 | 6.77 |
| Nov 14, 2013 | 6.75 |
| Nov 13, 2013 | 6.74 |
| Nov 12, 2013 | 6.72 |
| Nov 11, 2013 | 6.71 |
| Nov 8, 2013 | 6.70 |
| Nov 7, 2013 | 6.68 |
| Nov 6, 2013 | 6.67 |
| Nov 5, 2013 | 6.67 |
| Nov 4, 2013 | 6.65 |
| Nov 1, 2013 | 6.64 |
| Oct 31, 2013 | 6.63 |
| Oct 30, 2013 | 6.61 |
| Oct 29, 2013 | 6.60 |
| Oct 28, 2013 | 6.59 |
| Oct 25, 2013 | 6.58 |
| Oct 24, 2013 | 6.56 |
| Oct 23, 2013 | 6.55 |
| Oct 22, 2013 | 6.54 |
| Oct 21, 2013 | 6.52 |
| Oct 18, 2013 | 6.50 |
| Oct 17, 2013 | 6.47 |
| Oct 16, 2013 | 6.46 |
| Oct 15, 2013 | 6.45 |
| Oct 14, 2013 | 6.45 |
| Oct 11, 2013 | 6.44 |
| Oct 9, 2013 | 6.44 |
| Oct 8, 2013 | 6.42 |
| Oct 7, 2013 | 6.40 |
| Oct 4, 2013 | 6.39 |
| Oct 3, 2013 | 6.38 |
| Oct 2, 2013 | 6.36 |
| Oct 1, 2013 | 6.35 |
| Sep 30, 2013 | 6.34 |
| Sep 27, 2013 | 6.33 |
| Sep 26, 2013 | 6.31 |
| Sep 25, 2013 | 6.30 |
| Sep 24, 2013 | 6.30 |
| Sep 23, 2013 | 6.29 |
| Sep 20, 2013 | 6.28 |
| Sep 19, 2013 | 6.27 |
| Sep 18, 2013 | 6.27 |
| Sep 17, 2013 | 6.26 |
| Sep 16, 2013 | 6.25 |
| Sep 13, 2013 | 6.24 |
| Sep 12, 2013 | 6.23 |
| Sep 11, 2013 | 6.22 |
| Sep 10, 2013 | 6.22 |
| Sep 9, 2013 | 6.22 |
| Sep 6, 2013 | 6.21 |
| Sep 5, 2013 | 6.21 |
| Sep 4, 2013 | 6.22 |
| Sep 3, 2013 | 6.22 |
| Aug 30, 2013 | 6.23 |
| Aug 29, 2013 | 6.24 |
| Aug 28, 2013 | 6.25 |
| Aug 27, 2013 | 6.27 |
| Aug 26, 2013 | 6.28 |
| Aug 23, 2013 | 6.29 |
| Aug 22, 2013 | 6.31 |
| Aug 21, 2013 | 6.32 |
| Aug 20, 2013 | 6.34 |
| Aug 19, 2013 | 6.36 |
| Aug 16, 2013 | 6.38 |
| Aug 15, 2013 | 6.40 |
| Aug 14, 2013 | 6.43 |
| Aug 13, 2013 | 6.46 |
| Aug 12, 2013 | 6.48 |
| Aug 9, 2013 | 6.51 |
| Aug 8, 2013 | 6.55 |
| Aug 7, 2013 | 6.58 |
| Aug 6, 2013 | 6.62 |
| Aug 5, 2013 | 6.67 |
| Aug 2, 2013 | 6.72 |
| Aug 1, 2013 | 6.77 |
| Jul 31, 2013 | 6.81 |
| Jul 30, 2013 | 6.86 |
| Jul 29, 2013 | 6.91 |
| Jul 26, 2013 | 6.95 |
| Jul 25, 2013 | 6.99 |
| Jul 24, 2013 | 7.04 |
| Jul 23, 2013 | 7.08 |
| Jul 22, 2013 | 7.12 |
| Jul 19, 2013 | 7.16 |
| Jul 18, 2013 | 7.20 |
| Jul 17, 2013 | 7.24 |
| Jul 16, 2013 | 7.29 |
| Jul 15, 2013 | 7.33 |
| Jul 12, 2013 | 7.38 |
| Jul 11, 2013 | 7.42 |
| Jul 10, 2013 | 7.46 |
| Jul 9, 2013 | 7.51 |
| Jul 8, 2013 | 7.56 |
| Jul 5, 2013 | 7.61 |
| Jul 3, 2013 | 7.64 |
| Jul 2, 2013 | 7.68 |
| Jul 1, 2013 | 7.72 |
| Jun 28, 2013 | 7.76 |
| Jun 27, 2013 | 7.80 |
| Jun 26, 2013 | 7.85 |
| Jun 25, 2013 | 7.89 |
| Jun 24, 2013 | 7.94 |
| Jun 21, 2013 | 7.98 |
| Jun 20, 2013 | 8.01 |
| Jun 19, 2013 | 8.05 |
| Jun 18, 2013 | 8.09 |
| Jun 17, 2013 | 8.12 |
| Jun 14, 2013 | 8.16 |
| Jun 13, 2013 | 8.21 |
| Jun 12, 2013 | 8.25 |
| Jun 11, 2013 | 8.29 |
| Jun 10, 2013 | 8.33 |
| Jun 7, 2013 | 8.38 |
| Jun 6, 2013 | 8.42 |
| Jun 4, 2013 | 8.47 |
| Jun 3, 2013 | 8.53 |
| May 31, 2013 | 8.59 |
| May 30, 2013 | 8.66 |
| May 29, 2013 | 8.70 |
| May 28, 2013 | 8.77 |
| May 24, 2013 | 8.81 |
| May 23, 2013 | 8.84 |
| May 22, 2013 | 8.91 |
| May 21, 2013 | 8.92 |
| May 20, 2013 | 8.93 |
| May 17, 2013 | 8.94 |
| May 16, 2013 | 8.95 |
| May 15, 2013 | 8.97 |
| May 14, 2013 | 8.96 |
| May 13, 2013 | 8.98 |
| May 10, 2013 | 8.99 |
| May 9, 2013 | 9.01 |
| May 8, 2013 | 9.02 |
| May 7, 2013 | 9.04 |
| May 6, 2013 | 9.06 |
| May 3, 2013 | 9.05 |
| May 2, 2013 | 9.07 |
| May 1, 2013 | 9.09 |
| Apr 30, 2013 | 9.12 |
| Apr 29, 2013 | 9.14 |
| Apr 26, 2013 | 9.17 |
| Apr 25, 2013 | 9.18 |
| Apr 24, 2013 | 9.19 |
| Apr 23, 2013 | 9.22 |
| Apr 22, 2013 | 9.25 |
| Apr 19, 2013 | 9.29 |
| Apr 18, 2013 | 9.33 |
| Apr 17, 2013 | 9.38 |
| Apr 16, 2013 | 9.42 |
| Apr 15, 2013 | 9.48 |
| Apr 12, 2013 | 9.53 |
| Apr 11, 2013 | 9.59 |
| Apr 10, 2013 | 9.64 |
| Apr 9, 2013 | 9.69 |
| Apr 8, 2013 | 9.74 |
| Apr 5, 2013 | 9.80 |
| Apr 4, 2013 | 9.84 |
| Apr 3, 2013 | 9.88 |
| Apr 2, 2013 | 9.92 |
| Apr 1, 2013 | 9.97 |
| Mar 28, 2013 | 10.02 |
| Mar 27, 2013 | 10.08 |
| Mar 26, 2013 | 10.16 |
| Mar 25, 2013 | 10.23 |
| Mar 22, 2013 | 10.31 |
| Mar 21, 2013 | 10.37 |
| Mar 20, 2013 | 10.43 |
| Mar 19, 2013 | 10.50 |
| Mar 18, 2013 | 10.55 |
| Mar 15, 2013 | 10.63 |
| Mar 14, 2013 | 10.71 |
| Mar 13, 2013 | 10.77 |
| Mar 12, 2013 | 10.82 |
| Mar 11, 2013 | 10.89 |
| Mar 8, 2013 | 10.97 |
| Mar 7, 2013 | 11.02 |
| Mar 6, 2013 | 11.08 |
| Mar 5, 2013 | 11.14 |
| Mar 4, 2013 | 11.22 |
| Mar 1, 2013 | 11.31 |
| Feb 28, 2013 | 11.40 |
| Feb 27, 2013 | 11.49 |
| Feb 26, 2013 | 11.58 |
| Feb 25, 2013 | 11.67 |
| Feb 22, 2013 | 11.77 |
| Feb 21, 2013 | 11.84 |
| Feb 20, 2013 | 11.91 |
| Feb 19, 2013 | 11.97 |
| Feb 15, 2013 | 12.04 |
| Feb 14, 2013 | 12.11 |
| Feb 13, 2013 | 12.18 |
| Feb 12, 2013 | 12.26 |
| Feb 11, 2013 | 12.35 |
| Feb 8, 2013 | 12.43 |
| Feb 7, 2013 | 12.53 |
| Feb 6, 2013 | 12.64 |
| Feb 5, 2013 | 12.74 |
| Feb 4, 2013 | 12.85 |
| Feb 1, 2013 | 12.93 |
| Jan 31, 2013 | 13.03 |
| Jan 30, 2013 | 13.14 |
| Jan 29, 2013 | 13.24 |
| Jan 28, 2013 | 13.35 |
| Jan 25, 2013 | 13.46 |
| Jan 24, 2013 | 13.57 |
| Jan 23, 2013 | 13.69 |
| Jan 22, 2013 | 13.80 |
| Jan 18, 2013 | 13.91 |
| Jan 17, 2013 | 14.03 |
| Jan 16, 2013 | 14.16 |
| Jan 15, 2013 | 14.29 |
| Jan 14, 2013 | 14.42 |
| Jan 11, 2013 | 14.54 |
| Jan 10, 2013 | 14.67 |
| Jan 9, 2013 | 14.81 |
| Jan 8, 2013 | 14.94 |
| Jan 7, 2013 | 15.07 |
| Jan 4, 2013 | 15.21 |
| Jan 3, 2013 | 15.34 |
| Jan 2, 2013 | 15.49 |
| Dec 31, 2012 | 15.65 |
| Dec 28, 2012 | 15.82 |
| Dec 27, 2012 | 15.98 |
| Dec 26, 2012 | 16.14 |
| Dec 24, 2012 | 16.27 |
| Dec 21, 2012 | 16.44 |
| Dec 20, 2012 | 16.59 |
| Dec 19, 2012 | 16.76 |
| Dec 17, 2012 | 16.92 |
| Dec 14, 2012 | 17.08 |
| Dec 13, 2012 | 17.25 |
| Dec 12, 2012 | 17.42 |
| Dec 11, 2012 | 17.60 |
| Dec 7, 2012 | 17.74 |
| Dec 6, 2012 | 17.92 |
| Dec 3, 2012 | 18.10 |
| Nov 30, 2012 | 18.27 |
| Nov 29, 2012 | 18.44 |
| Nov 28, 2012 | 18.61 |
| Nov 27, 2012 | 18.76 |
| Nov 26, 2012 | 18.89 |
| Nov 23, 2012 | 19.02 |
| Nov 21, 2012 | 19.18 |
| Nov 20, 2012 | 19.31 |
| Nov 19, 2012 | 19.47 |
| Nov 16, 2012 | 19.61 |
| Nov 15, 2012 | 19.76 |
| Nov 14, 2012 | 19.86 |
| Nov 13, 2012 | 19.97 |
| Nov 12, 2012 | 20.05 |
| Nov 9, 2012 | 20.13 |
| Nov 8, 2012 | 20.21 |
| Nov 5, 2012 | 20.29 |
| Nov 1, 2012 | 20.36 |
| Oct 31, 2012 | 20.43 |
| Oct 25, 2012 | 20.49 |
| Oct 24, 2012 | 20.56 |
| Oct 23, 2012 | 20.62 |
| Oct 22, 2012 | 20.70 |
| Oct 19, 2012 | 20.76 |
| Oct 17, 2012 | 20.82 |
| Oct 16, 2012 | 20.90 |
| Oct 15, 2012 | 20.95 |
| Oct 12, 2012 | 21.01 |
| Oct 11, 2012 | 21.06 |
| Oct 10, 2012 | 21.11 |
| Oct 9, 2012 | 21.16 |
| Oct 8, 2012 | 21.22 |
| Oct 5, 2012 | 21.27 |
| Oct 4, 2012 | 21.31 |
| Oct 3, 2012 | 21.36 |
| Oct 2, 2012 | 21.43 |
| Oct 1, 2012 | 21.46 |
| Sep 28, 2012 | 21.52 |
| Sep 27, 2012 | 21.56 |
| Sep 26, 2012 | 21.60 |
| Sep 25, 2012 | 21.64 |
| Sep 24, 2012 | 21.68 |
| Sep 21, 2012 | 21.76 |
| Sep 20, 2012 | 21.82 |
| Sep 19, 2012 | 21.88 |
| Sep 18, 2012 | 21.96 |
| Sep 17, 2012 | 22.03 |
| Sep 14, 2012 | 22.13 |
| Sep 13, 2012 | 22.21 |
| Sep 12, 2012 | 22.28 |
| Sep 11, 2012 | 22.34 |
| Sep 7, 2012 | 22.40 |
| Sep 6, 2012 | 22.47 |
| Sep 5, 2012 | 22.54 |
| Sep 4, 2012 | 22.62 |
| Aug 31, 2012 | 22.70 |
| Aug 30, 2012 | 22.79 |
| Aug 29, 2012 | 22.88 |
| Aug 28, 2012 | 23.05 |
| Aug 27, 2012 | 23.17 |
| Aug 24, 2012 | 23.29 |
| Aug 23, 2012 | 23.35 |
| Aug 22, 2012 | 23.47 |
| Aug 21, 2012 | 23.59 |
| Aug 20, 2012 | 23.72 |
| Aug 17, 2012 | 23.80 |
| Aug 15, 2012 | 23.90 |
| Aug 14, 2012 | 24.01 |
| Aug 10, 2012 | 24.14 |
| Aug 9, 2012 | 24.26 |
| Aug 8, 2012 | 24.38 |
| Aug 7, 2012 | 24.55 |
| Aug 2, 2012 | 24.72 |
| Aug 1, 2012 | 24.86 |
| Jul 31, 2012 | 25.03 |
| Jul 30, 2012 | 25.14 |
| Jul 27, 2012 | 25.24 |
| Jul 26, 2012 | 25.36 |
| Jul 25, 2012 | 25.48 |
| Jul 24, 2012 | 25.57 |
| Jul 23, 2012 | 25.67 |
| Jul 20, 2012 | 25.74 |
| Jul 19, 2012 | 25.84 |
| Jul 18, 2012 | 25.94 |
| Jul 17, 2012 | 26.08 |
| Jul 16, 2012 | 26.25 |
| Jul 13, 2012 | 26.37 |
| Jul 12, 2012 | 26.55 |
| Jul 11, 2012 | 26.74 |
| Jul 10, 2012 | 26.95 |
| Jul 5, 2012 | 27.15 |
| Jul 3, 2012 | 27.35 |
| Jul 2, 2012 | 27.59 |
| Jun 29, 2012 | 27.80 |
| Jun 27, 2012 | 28.02 |
| Jun 26, 2012 | 28.23 |
| Jun 25, 2012 | 28.45 |
| Jun 22, 2012 | 28.70 |
| Jun 21, 2012 | 28.93 |
| Jun 20, 2012 | 29.20 |
| Jun 19, 2012 | 29.43 |
| Jun 14, 2012 | 29.71 |
| Jun 12, 2012 | 30.01 |
| Jun 11, 2012 | 30.25 |
| Jun 8, 2012 | 30.47 |
| Jun 7, 2012 | 30.73 |
| Jun 6, 2012 | 30.98 |
| Jun 5, 2012 | 31.22 |
| Jun 4, 2012 | 31.46 |
| Jun 1, 2012 | 31.68 |
| May 31, 2012 | 31.91 |
| May 30, 2012 | 32.13 |
| May 29, 2012 | 32.35 |
| May 25, 2012 | 32.58 |
| May 24, 2012 | 32.79 |
| May 23, 2012 | 33.01 |
| May 21, 2012 | 33.25 |
| May 18, 2012 | 33.47 |
| May 15, 2012 | 33.70 |
| May 14, 2012 | 33.93 |
| May 11, 2012 | 34.18 |
| May 10, 2012 | 34.37 |
| May 9, 2012 | 34.62 |
| May 8, 2012 | 34.85 |
| May 7, 2012 | 35.10 |
| May 4, 2012 | 35.34 |
| May 3, 2012 | 35.55 |
| May 2, 2012 | 35.75 |
| May 1, 2012 | 35.98 |
| Apr 30, 2012 | 36.22 |
| Apr 27, 2012 | 36.44 |
| Apr 26, 2012 | 36.64 |
| Apr 25, 2012 | 36.87 |
| Apr 24, 2012 | 37.05 |
| Apr 20, 2012 | 37.23 |
| Apr 19, 2012 | 37.46 |
| Apr 17, 2012 | 37.66 |
| Apr 12, 2012 | 37.88 |
| Apr 11, 2012 | 38.08 |
| Apr 10, 2012 | 38.32 |
| Apr 9, 2012 | 38.58 |
| Apr 5, 2012 | 38.75 |
| Apr 4, 2012 | 38.97 |
| Apr 3, 2012 | 39.18 |
| Apr 2, 2012 | 39.38 |
| Mar 30, 2012 | 39.55 |
| Mar 29, 2012 | 39.72 |
| Mar 28, 2012 | 39.92 |
| Mar 27, 2012 | 40.09 |
| Mar 26, 2012 | 40.28 |
| Mar 23, 2012 | 40.50 |
| Mar 22, 2012 | 40.72 |
| Mar 21, 2012 | 40.90 |
| Mar 20, 2012 | 41.13 |
| Mar 19, 2012 | 41.33 |
| Mar 16, 2012 | 41.52 |
| Mar 15, 2012 | 41.71 |
| Mar 14, 2012 | 41.95 |
| Mar 13, 2012 | 42.15 |
| Mar 12, 2012 | 42.36 |
| Mar 9, 2012 | 42.56 |
| Mar 8, 2012 | 42.81 |
| Mar 7, 2012 | 43.01 |
| Mar 6, 2012 | 43.21 |
| Mar 5, 2012 | 43.43 |
| Mar 2, 2012 | 43.66 |
| Feb 29, 2012 | 43.92 |
| Feb 27, 2012 | 44.18 |
| Feb 24, 2012 | 44.38 |
| Feb 23, 2012 | 44.62 |
| Feb 22, 2012 | 44.79 |
| Feb 21, 2012 | 44.96 |
| Feb 15, 2012 | 45.11 |
| Feb 13, 2012 | 45.26 |
| Feb 10, 2012 | 45.41 |
| Feb 9, 2012 | 45.55 |
| Feb 7, 2012 | 45.66 |
| Feb 6, 2012 | 45.81 |
| Feb 3, 2012 | 45.91 |
| Feb 2, 2012 | 46.01 |
| Feb 1, 2012 | 46.14 |
| Jan 31, 2012 | 46.27 |
| Jan 27, 2012 | 46.39 |
| Jan 26, 2012 | 46.48 |
| Jan 25, 2012 | 46.57 |
| Jan 24, 2012 | 46.69 |
| Jan 20, 2012 | 46.80 |
| Jan 19, 2012 | 46.90 |
| Jan 17, 2012 | 47.00 |
| Jan 13, 2012 | 47.08 |
| Jan 12, 2012 | 47.17 |
| Jan 11, 2012 | 47.22 |
| Jan 10, 2012 | 47.29 |
| Jan 9, 2012 | 47.37 |
| Jan 6, 2012 | 47.38 |
| Jan 5, 2012 | 47.39 |
| Jan 4, 2012 | 47.39 |
| Jan 3, 2012 | 47.44 |
| Dec 30, 2011 | 47.45 |
| Dec 29, 2011 | 47.45 |
| Dec 28, 2011 | 47.48 |
| Dec 27, 2011 | 47.50 |
| Dec 23, 2011 | 47.53 |
| Dec 22, 2011 | 47.57 |
| Dec 21, 2011 | 47.63 |
| Dec 20, 2011 | 47.68 |
| Dec 19, 2011 | 47.68 |
| Dec 16, 2011 | 47.74 |
| Dec 15, 2011 | 47.76 |
| Dec 14, 2011 | 47.76 |
| Dec 13, 2011 | 47.77 |
| Dec 12, 2011 | 47.83 |
| Dec 9, 2011 | 47.88 |
| Dec 8, 2011 | 47.96 |
| Dec 7, 2011 | 48.04 |
| Dec 6, 2011 | 48.10 |
| Dec 5, 2011 | 48.16 |
| Dec 2, 2011 | 48.22 |
| Dec 1, 2011 | 48.28 |
| Nov 30, 2011 | 48.37 |
| Nov 29, 2011 | 48.45 |
| Nov 28, 2011 | 48.54 |
| Nov 17, 2011 | 48.61 |
| Nov 16, 2011 | 48.71 |
| Nov 11, 2011 | 48.78 |
| Nov 9, 2011 | 48.86 |
| Nov 8, 2011 | 48.96 |
| Nov 7, 2011 | 49.03 |
| Nov 4, 2011 | 49.09 |
| Nov 3, 2011 | 49.16 |
| Nov 2, 2011 | 49.23 |
| Nov 1, 2011 | 49.31 |
| Oct 31, 2011 | 49.37 |
| Oct 28, 2011 | 49.46 |
| Oct 27, 2011 | 49.56 |
| Oct 26, 2011 | 49.64 |
| Oct 25, 2011 | 49.73 |
| Oct 24, 2011 | 49.77 |
| Oct 21, 2011 | 49.83 |
| Oct 20, 2011 | 49.96 |
| Oct 19, 2011 | 50.02 |
| Oct 13, 2011 | 50.09 |
| Oct 12, 2011 | 50.14 |
| Oct 11, 2011 | 50.19 |
| Oct 4, 2011 | 50.27 |
| Oct 3, 2011 | 50.31 |
| Sep 30, 2011 | 50.35 |
| Sep 27, 2011 | 50.35 |
| Sep 26, 2011 | 50.37 |
| Sep 23, 2011 | 50.44 |
| Sep 22, 2011 | 50.50 |
| Sep 21, 2011 | 50.56 |
| Sep 20, 2011 | 50.66 |
| Sep 19, 2011 | 50.75 |
| Sep 16, 2011 | 50.86 |
| Sep 15, 2011 | 50.95 |
| Sep 14, 2011 | 51.03 |
| Sep 12, 2011 | 51.17 |
| Sep 8, 2011 | 51.16 |
| Sep 7, 2011 | 51.16 |
| Sep 2, 2011 | 51.21 |
| Sep 1, 2011 | 51.35 |
| Aug 31, 2011 | 51.45 |
| Aug 25, 2011 | 51.53 |
| Aug 24, 2011 | 51.61 |
| Aug 23, 2011 | 51.74 |
| Aug 22, 2011 | 51.90 |
| Aug 19, 2011 | 51.96 |
| Aug 12, 2011 | 52.09 |
| Aug 11, 2011 | 52.25 |
| Aug 5, 2011 | 52.41 |
| Aug 3, 2011 | 52.54 |
| Aug 1, 2011 | 52.61 |
| Jul 29, 2011 | 52.75 |
| Jul 28, 2011 | 52.86 |
| Jul 27, 2011 | 53.03 |
| Jul 26, 2011 | 53.20 |
| Jul 25, 2011 | 53.33 |
| Jul 22, 2011 | 53.39 |
| Jul 20, 2011 | 53.56 |
| Jul 19, 2011 | 53.62 |
| Jul 18, 2011 | 53.65 |
| Jul 15, 2011 | 53.67 |
| Jul 14, 2011 | 53.67 |
| Jul 13, 2011 | 53.65 |
| Jul 12, 2011 | 53.72 |
| Jul 11, 2011 | 53.70 |
| Jul 8, 2011 | 53.69 |
| Jul 7, 2011 | 53.66 |
| Jul 6, 2011 | 53.61 |
| Jul 5, 2011 | 53.57 |
| Jul 1, 2011 | 53.57 |
| Jun 30, 2011 | 53.55 |
| Jun 29, 2011 | 53.54 |
| Jun 28, 2011 | 53.62 |
| Jun 27, 2011 | 53.61 |
| Jun 24, 2011 | 53.60 |
| Jun 23, 2011 | 53.55 |
| Jun 21, 2011 | 53.65 |
| Jun 20, 2011 | 53.77 |
| Jun 16, 2011 | 53.97 |
| Jun 15, 2011 | 54.07 |
| Jun 14, 2011 | 54.12 |
| Jun 13, 2011 | 54.27 |
| Jun 10, 2011 | 54.44 |
| Jun 9, 2011 | 54.59 |
| Jun 8, 2011 | 54.66 |
| Jun 7, 2011 | 54.81 |
| Jun 6, 2011 | 54.96 |
| Jun 3, 2011 | 55.04 |
| Jun 1, 2011 | 55.16 |
| May 31, 2011 | 55.24 |
| May 27, 2011 | 55.26 |
| May 26, 2011 | 55.30 |
| May 25, 2011 | 55.35 |
| May 24, 2011 | 55.34 |
| May 23, 2011 | 55.39 |
| May 20, 2011 | 55.47 |
| May 19, 2011 | 55.55 |
| May 18, 2011 | 55.62 |
| May 17, 2011 | 55.84 |
| May 16, 2011 | 56.03 |
| May 13, 2011 | 56.18 |
| May 12, 2011 | 56.36 |
| May 11, 2011 | 56.51 |
| May 10, 2011 | 56.68 |
| May 9, 2011 | 56.86 |
| May 6, 2011 | 57.06 |
| May 5, 2011 | 57.23 |
| May 4, 2011 | 57.42 |
| May 3, 2011 | 57.61 |
| May 2, 2011 | 57.82 |
| Apr 29, 2011 | 58.02 |
| Apr 28, 2011 | 58.24 |
| Apr 27, 2011 | 58.47 |
| Apr 26, 2011 | 58.65 |
| Apr 25, 2011 | 58.84 |
| Apr 21, 2011 | 59.00 |
| Apr 20, 2011 | 59.19 |
| Apr 19, 2011 | 59.39 |
| Apr 18, 2011 | 59.61 |
| Apr 15, 2011 | 59.95 |
| Apr 14, 2011 | 60.19 |
| Apr 13, 2011 | 60.43 |
| Apr 12, 2011 | 60.68 |
| Apr 11, 2011 | 60.97 |
| Apr 7, 2011 | 61.31 |
| Apr 6, 2011 | 61.59 |
| Apr 5, 2011 | 62.01 |
| Apr 4, 2011 | 62.44 |
| Apr 1, 2011 | 62.84 |
| Mar 31, 2011 | 63.24 |
| Mar 30, 2011 | 63.67 |
| Mar 29, 2011 | 64.04 |
| Mar 28, 2011 | 64.44 |
| Mar 25, 2011 | 64.89 |
| Mar 24, 2011 | 65.38 |
| Mar 23, 2011 | 65.74 |
| Mar 22, 2011 | 66.10 |
| Mar 21, 2011 | 66.41 |
| Mar 18, 2011 | 66.67 |
| Mar 17, 2011 | 66.98 |
| Mar 16, 2011 | 67.42 |
| Mar 14, 2011 | 67.79 |
| Mar 11, 2011 | 68.14 |
| Mar 10, 2011 | 68.49 |
| Mar 9, 2011 | 68.90 |
| Mar 8, 2011 | 69.30 |
| Mar 7, 2011 | 69.78 |
| Mar 4, 2011 | 70.37 |
| Mar 3, 2011 | 71.11 |
| Mar 2, 2011 | 71.91 |
| Mar 1, 2011 | 72.71 |
| Feb 28, 2011 | 73.50 |
| Feb 25, 2011 | 74.31 |
| Feb 24, 2011 | 75.11 |
| Feb 23, 2011 | 75.90 |
| Feb 22, 2011 | 76.61 |
| Feb 18, 2011 | 77.35 |
| Feb 17, 2011 | 78.17 |
| Feb 16, 2011 | 78.89 |
| Feb 15, 2011 | 79.69 |
| Feb 14, 2011 | 80.42 |
| Feb 11, 2011 | 81.16 |
| Feb 10, 2011 | 81.98 |
| Feb 9, 2011 | 82.78 |
| Feb 8, 2011 | 83.59 |
| Feb 7, 2011 | 84.20 |
| Feb 4, 2011 | 85.03 |
| Feb 3, 2011 | 85.75 |
| Feb 2, 2011 | 86.47 |
| Feb 1, 2011 | 87.18 |
| Jan 28, 2011 | 87.86 |
| Jan 27, 2011 | 88.61 |
| Jan 26, 2011 | 89.41 |
| Jan 25, 2011 | 90.21 |
| Jan 24, 2011 | 90.99 |
| Jan 20, 2011 | 91.77 |
| Jan 14, 2011 | 92.57 |
| Jan 13, 2011 | 93.26 |
| Jan 11, 2011 | 94.04 |
| Jan 10, 2011 | 94.82 |
| Jan 7, 2011 | 95.63 |
| Jan 6, 2011 | 96.46 |
| Jan 5, 2011 | 97.28 |
| Jan 4, 2011 | 98.07 |
| Jan 3, 2011 | 99.01 |
| Dec 31, 2010 | 99.96 |
| Dec 30, 2010 | 100.88 |
| Dec 29, 2010 | 101.81 |
| Dec 28, 2010 | 102.81 |
| Dec 23, 2010 | 103.97 |
| Dec 22, 2010 | 105.08 |
| Dec 21, 2010 | 106.24 |
| Dec 20, 2010 | 107.20 |
| Dec 17, 2010 | 108.18 |
| Dec 15, 2010 | 109.28 |
| Dec 14, 2010 | 110.38 |
| Dec 10, 2010 | 111.57 |
| Dec 7, 2010 | 112.57 |
| Dec 6, 2010 | 113.89 |
| Dec 3, 2010 | 115.19 |
| Dec 2, 2010 | 116.50 |
| Dec 1, 2010 | 117.79 |
| Nov 30, 2010 | 118.99 |
| Nov 29, 2010 | 120.06 |
| Nov 23, 2010 | 121.18 |
| Nov 22, 2010 | 122.33 |
| Nov 19, 2010 | 123.54 |
| Nov 18, 2010 | 124.77 |
| Nov 17, 2010 | 125.99 |
| Nov 16, 2010 | 127.19 |
| Nov 15, 2010 | 128.53 |
| Nov 12, 2010 | 129.68 |
| Nov 11, 2010 | 131.09 |
| Nov 10, 2010 | 132.28 |
| Nov 9, 2010 | 133.53 |
| Nov 8, 2010 | 134.85 |
| Nov 5, 2010 | 136.03 |
| Nov 4, 2010 | 137.04 |
| Nov 3, 2010 | 138.21 |
| Oct 29, 2010 | 139.27 |
| Oct 27, 2010 | 140.38 |
| Oct 25, 2010 | 141.49 |
| Oct 22, 2010 | 142.57 |
| Oct 21, 2010 | 143.68 |
| Oct 20, 2010 | 144.82 |
| Oct 19, 2010 | 146.12 |
| Oct 13, 2010 | 147.27 |
| Oct 12, 2010 | 148.38 |
| Oct 11, 2010 | 149.51 |
| Oct 8, 2010 | 150.63 |
| Oct 6, 2010 | 151.70 |
| Oct 5, 2010 | 152.76 |
| Oct 4, 2010 | 153.80 |
| Oct 1, 2010 | 154.85 |
| Sep 30, 2010 | 156.04 |
| Sep 29, 2010 | 157.07 |
| Sep 28, 2010 | 158.22 |
| Sep 23, 2010 | 159.42 |
| Sep 22, 2010 | 160.57 |
| Sep 21, 2010 | 161.75 |
| Sep 17, 2010 | 162.90 |
| Sep 16, 2010 | 164.11 |
| Sep 15, 2010 | 165.22 |
| Sep 14, 2010 | 166.43 |
| Sep 13, 2010 | 167.69 |
| Sep 8, 2010 | 169.02 |
| Sep 7, 2010 | 170.32 |
| Aug 26, 2010 | 171.57 |
| Aug 25, 2010 | 172.72 |
| Aug 23, 2010 | 173.69 |
| Aug 18, 2010 | 174.97 |
| Aug 17, 2010 | 176.02 |
| Aug 16, 2010 | 177.06 |
| Aug 13, 2010 | 178.04 |
| Aug 12, 2010 | 179.04 |
| Aug 11, 2010 | 180.06 |
| Aug 10, 2010 | 181.35 |
| Aug 9, 2010 | 182.55 |
| Aug 5, 2010 | 183.82 |
| Aug 4, 2010 | 185.02 |
| Jul 29, 2010 | 186.22 |
| Jul 28, 2010 | 187.42 |
| Jul 20, 2010 | 188.63 |
| Jul 15, 2010 | 189.73 |
| Jul 14, 2010 | 191.05 |
| Jul 13, 2010 | 192.24 |
| Jul 9, 2010 | 193.54 |
| Jul 8, 2010 | 194.86 |
| Jul 7, 2010 | 196.32 |
| Jun 30, 2010 | 197.65 |
| Jun 29, 2010 | 199.08 |
| Jun 24, 2010 | 200.51 |
| Jun 18, 2010 | 201.76 |
| Jun 16, 2010 | 203.20 |
| Jun 15, 2010 | 204.65 |
| Jun 1, 2010 | 206.32 |
| May 25, 2010 | 207.69 |
| May 18, 2010 | 208.96 |
| May 14, 2010 | 210.19 |
| May 13, 2010 | 211.65 |
| May 10, 2010 | 212.98 |
| May 3, 2010 | 214.26 |
| Apr 29, 2010 | 215.71 |
| Apr 27, 2010 | 217.26 |
| Apr 26, 2010 | 218.88 |
| Apr 21, 2010 | 220.60 |
| Apr 20, 2010 | 222.33 |
| Apr 19, 2010 | 223.63 |
| Apr 13, 2010 | 224.88 |
| Apr 12, 2010 | 226.13 |
| Apr 5, 2010 | 227.33 |
| Apr 1, 2010 | 228.60 |
| Mar 31, 2010 | 229.88 |
| Mar 30, 2010 | 231.08 |
| Mar 29, 2010 | 232.21 |
| Mar 26, 2010 | 233.54 |
| Mar 23, 2010 | 234.88 |
| Mar 22, 2010 | 236.32 |
| Mar 19, 2010 | 237.96 |
| Mar 18, 2010 | 239.21 |
| Mar 17, 2010 | 240.38 |
| Mar 16, 2010 | 241.39 |
| Mar 15, 2010 | 242.49 |
| Mar 12, 2010 | 243.71 |
| Mar 11, 2010 | 244.96 |
| Mar 10, 2010 | 246.13 |
| Mar 9, 2010 | 247.04 |
| Mar 8, 2010 | 247.97 |
| Mar 5, 2010 | 248.76 |
| Mar 4, 2010 | 249.54 |
| Mar 3, 2010 | 250.35 |
| Mar 2, 2010 | 251.12 |
| Mar 1, 2010 | 251.97 |
| Feb 26, 2010 | 252.96 |
| Feb 25, 2010 | 254.10 |
| Feb 24, 2010 | 255.48 |
| Feb 23, 2010 | 256.67 |
| Feb 22, 2010 | 257.90 |
| Feb 19, 2010 | 259.13 |
| Feb 18, 2010 | 260.40 |
| Feb 17, 2010 | 261.67 |
| Feb 16, 2010 | 263.01 |
| Feb 12, 2010 | 264.33 |
| Feb 10, 2010 | 265.65 |
| Feb 9, 2010 | 266.65 |
| Feb 8, 2010 | 267.98 |
| Feb 5, 2010 | 269.17 |
| Feb 4, 2010 | 270.38 |
| Feb 2, 2010 | 271.58 |
| Jan 29, 2010 | 272.77 |
| Jan 28, 2010 | 273.98 |
| Jan 27, 2010 | 275.20 |
| Jan 26, 2010 | 276.42 |
| Jan 25, 2010 | 277.67 |
| Jan 22, 2010 | 278.73 |
| Jan 21, 2010 | 279.89 |
| Jan 20, 2010 | 280.99 |
| Jan 19, 2010 | 282.19 |
| Jan 15, 2010 | 283.39 |
| Jan 14, 2010 | 284.55 |
| Jan 13, 2010 | 285.56 |
| Jan 12, 2010 | 286.58 |
| Jan 11, 2010 | 287.51 |
| Jan 8, 2010 | 288.41 |
| Jan 7, 2010 | 289.46 |
| Jan 6, 2010 | 290.46 |
| Jan 5, 2010 | 291.45 |
| Jan 4, 2010 | 292.33 |
| Dec 23, 2009 | 293.02 |
| Dec 21, 2009 | 293.83 |
| Dec 17, 2009 | 294.42 |
| Dec 16, 2009 | 295.23 |
| Dec 15, 2009 | 295.83 |
| Dec 9, 2009 | 296.71 |
| Dec 7, 2009 | 297.64 |
| Dec 3, 2009 | 298.61 |
| Dec 1, 2009 | 299.56 |
| Nov 30, 2009 | 300.40 |
| Nov 27, 2009 | 301.39 |
| Nov 25, 2009 | 302.27 |
| Nov 23, 2009 | 303.24 |
| Nov 20, 2009 | 304.14 |
| Nov 19, 2009 | 305.17 |
| Nov 17, 2009 | 305.95 |
| Nov 16, 2009 | 306.83 |
| Nov 13, 2009 | 308.17 |
| Nov 12, 2009 | 309.08 |
| Nov 11, 2009 | 310.08 |
| Nov 9, 2009 | 310.83 |
| Nov 5, 2009 | 312.38 |
| Nov 3, 2009 | 313.05 |
| Oct 30, 2009 | 313.65 |
| Oct 29, 2009 | 314.26 |
| Oct 28, 2009 | 314.86 |
| Oct 26, 2009 | 315.38 |
| Oct 23, 2009 | 315.88 |
| Oct 21, 2009 | 316.38 |
| Oct 19, 2009 | 316.98 |
| Oct 16, 2009 | 317.13 |
| Oct 15, 2009 | 317.26 |
| Oct 14, 2009 | 317.36 |
| Oct 13, 2009 | 317.43 |
| Oct 12, 2009 | 317.35 |
| Oct 8, 2009 | 317.27 |
| Oct 6, 2009 | 316.99 |
| Oct 5, 2009 | 316.77 |
| Oct 2, 2009 | 316.49 |
| Oct 1, 2009 | 316.30 |
| Sep 30, 2009 | 315.97 |
| Sep 29, 2009 | 315.47 |
| Sep 28, 2009 | 315.02 |
| Sep 25, 2009 | 314.17 |
| Sep 24, 2009 | 313.73 |
| Sep 23, 2009 | 313.27 |
| Sep 22, 2009 | 312.80 |
| Sep 11, 2009 | 312.38 |
| Sep 8, 2009 | 311.75 |
| Aug 17, 2009 | 311.30 |
| Aug 14, 2009 | 310.65 |
| Aug 12, 2009 | 309.85 |
| Aug 7, 2009 | 309.20 |
| Aug 4, 2009 | 308.20 |
| Aug 3, 2009 | 307.55 |
| Jul 31, 2009 | 307.13 |
| Jul 30, 2009 | 306.65 |
| Jul 29, 2009 | 306.08 |
| Jul 28, 2009 | 305.63 |
| Jul 27, 2009 | 305.18 |
| Jul 22, 2009 | 304.53 |
| Jul 21, 2009 | 304.05 |
| Jul 20, 2009 | 303.28 |
| Jul 17, 2009 | 302.68 |
| Jul 16, 2009 | 301.78 |
| Jul 15, 2009 | 301.13 |
| Jul 14, 2009 | 300.51 |
| Jul 10, 2009 | 299.98 |
| Jul 9, 2009 | 299.62 |
| Jul 8, 2009 | 299.12 |
| Jul 7, 2009 | 298.64 |
| Jul 6, 2009 | 298.14 |
| Jul 2, 2009 | 297.61 |
| Jul 1, 2009 | 297.30 |
| Jun 30, 2009 | 296.76 |
| Jun 29, 2009 | 296.20 |
| Jun 26, 2009 | 295.88 |
| Jun 25, 2009 | 295.43 |
| Jun 24, 2009 | 294.73 |
| Jun 23, 2009 | 294.03 |
| Jun 22, 2009 | 293.26 |
| Jun 19, 2009 | 292.43 |
| Jun 17, 2009 | 291.61 |
| Jun 16, 2009 | 290.82 |
| Jun 15, 2009 | 290.02 |
| Jun 11, 2009 | 289.27 |
| Jun 10, 2009 | 288.33 |
| Jun 8, 2009 | 287.53 |
| Jun 3, 2009 | 286.70 |
| Jun 1, 2009 | 285.86 |
| May 28, 2009 | 284.98 |
| May 26, 2009 | 284.03 |
| May 22, 2009 | 283.05 |
| May 21, 2009 | 282.06 |
| May 20, 2009 | 281.04 |
| May 19, 2009 | 280.05 |
| May 18, 2009 | 278.97 |
| May 13, 2009 | 277.90 |
| May 12, 2009 | 276.60 |
| May 7, 2009 | 275.51 |
| May 6, 2009 | 274.52 |
| Apr 30, 2009 | 273.68 |
| Apr 28, 2009 | 272.45 |
| Apr 27, 2009 | 271.53 |
| Apr 24, 2009 | 270.61 |
| Apr 22, 2009 | 269.63 |
| Apr 21, 2009 | 268.80 |
| Apr 20, 2009 | 267.93 |
| Apr 17, 2009 | 266.76 |
| Apr 16, 2009 | 265.58 |
| Apr 14, 2009 | 264.45 |
| Apr 13, 2009 | 263.45 |
| Apr 9, 2009 | 262.40 |
| Apr 8, 2009 | 261.38 |
| Apr 7, 2009 | 260.30 |
| Apr 3, 2009 | 259.23 |
| Apr 2, 2009 | 258.03 |
| Apr 1, 2009 | 256.95 |
| Mar 31, 2009 | 255.83 |
| Mar 30, 2009 | 254.56 |
| Mar 27, 2009 | 253.16 |
| Mar 26, 2009 | 251.83 |
| Mar 25, 2009 | 250.39 |
| Mar 24, 2009 | 248.96 |
| Mar 23, 2009 | 247.51 |
| Mar 6, 2009 | 245.99 |
| Feb 27, 2009 | 244.45 |
| Feb 26, 2009 | 242.69 |
| Feb 24, 2009 | 241.09 |
| Feb 18, 2009 | 239.49 |
| Feb 13, 2009 | 237.89 |
| Feb 6, 2009 | 236.06 |
| Feb 5, 2009 | 234.48 |
| Jan 28, 2009 | 232.91 |
| Jan 16, 2009 | 231.13 |
| Jan 13, 2009 | 229.18 |
| Jan 8, 2009 | 227.23 |
| Jan 2, 2009 | 225.23 |
| Dec 31, 2008 | 223.23 |
| Dec 23, 2008 | 221.61 |
| Dec 22, 2008 | 220.07 |
| Dec 19, 2008 | 218.52 |
| Dec 16, 2008 | 217.07 |
| Dec 15, 2008 | 215.57 |
| Nov 24, 2008 | 214.08 |
| Nov 20, 2008 | 212.65 |
| Nov 17, 2008 | 211.23 |
| Nov 13, 2008 | 209.63 |
| Nov 10, 2008 | 207.98 |
| Nov 4, 2008 | 206.21 |
| Oct 30, 2008 | 204.11 |
| Oct 24, 2008 | 202.44 |
| Oct 21, 2008 | 200.84 |
| Oct 16, 2008 | 199.37 |
| Oct 1, 2008 | 197.81 |
| Sep 30, 2008 | 196.12 |
| Sep 29, 2008 | 194.43 |
| Sep 26, 2008 | 192.80 |
| Sep 25, 2008 | 191.44 |
| Sep 24, 2008 | 190.02 |
| Sep 22, 2008 | 188.84 |
| Sep 19, 2008 | 187.77 |
| Sep 18, 2008 | 186.67 |
| Sep 17, 2008 | 185.54 |
| Sep 15, 2008 | 184.19 |
| Sep 12, 2008 | 182.76 |
| Sep 11, 2008 | 181.26 |
| Sep 10, 2008 | 179.46 |
| Sep 9, 2008 | 177.79 |
| Sep 8, 2008 | 176.06 |
| Sep 3, 2008 | 174.29 |
| Aug 29, 2008 | 172.44 |
| Aug 28, 2008 | 170.61 |
| Aug 27, 2008 | 168.74 |
| Aug 26, 2008 | 166.86 |
| Aug 25, 2008 | 164.99 |
| Aug 22, 2008 | 163.39 |
| Aug 21, 2008 | 161.54 |
| Aug 20, 2008 | 159.64 |
| Aug 19, 2008 | 157.74 |
| Aug 18, 2008 | 155.84 |
| Aug 14, 2008 | 153.94 |
| Aug 13, 2008 | 152.04 |
| Aug 12, 2008 | 150.14 |
| Aug 11, 2008 | 148.24 |
| Aug 8, 2008 | 146.26 |
| Aug 7, 2008 | 144.44 |
| Aug 6, 2008 | 142.59 |
| Aug 5, 2008 | 140.81 |
| Aug 4, 2008 | 138.99 |
| Aug 1, 2008 | 137.22 |
| Jul 31, 2008 | 135.40 |
| Jul 30, 2008 | 133.69 |
| Jul 29, 2008 | 132.01 |
| Jul 28, 2008 | 130.44 |
| Jul 25, 2008 | 128.86 |
| Jul 23, 2008 | 127.04 |
| Jul 22, 2008 | 125.26 |
| Jul 21, 2008 | 123.49 |
| Jul 18, 2008 | 121.67 |
| Jul 17, 2008 | 119.95 |
| Jul 16, 2008 | 118.07 |
| Jul 15, 2008 | 116.40 |
| Jul 14, 2008 | 114.52 |
| Jul 11, 2008 | 112.85 |
| Jul 10, 2008 | 110.89 |
| Jul 9, 2008 | 108.94 |
| Jul 7, 2008 | 106.99 |
| Jul 3, 2008 | 105.07 |
| Jul 2, 2008 | 103.17 |
| Jul 1, 2008 | 101.20 |
| Jun 30, 2008 | 99.25 |
| Jun 27, 2008 | 97.30 |
| Jun 25, 2008 | 95.42 |
| Jun 24, 2008 | 93.32 |
| Jun 23, 2008 | 91.47 |
| Jun 19, 2008 | 89.52 |
| Jun 18, 2008 | 87.30 |
| Jun 17, 2008 | 85.32 |
| Jun 16, 2008 | 83.35 |
| Jun 13, 2008 | 81.62 |
| Jun 12, 2008 | 79.15 |
| Jun 11, 2008 | 77.57 |
| Jun 10, 2008 | 76.00 |
| Jun 9, 2008 | 74.42 |
| Jun 6, 2008 | 72.85 |
| Jun 5, 2008 | 71.40 |
| Jun 3, 2008 | 69.92 |
| Jun 2, 2008 | 68.45 |
| May 30, 2008 | 66.97 |
| May 29, 2008 | 65.85 |
| May 28, 2008 | 64.75 |
| May 27, 2008 | 63.65 |
| May 23, 2008 | 62.55 |
| May 22, 2008 | 61.63 |
| May 21, 2008 | 60.73 |
| May 12, 2008 | 59.91 |
| May 7, 2008 | 59.01 |
| Apr 30, 2008 | 58.18 |
| Apr 29, 2008 | 57.31 |
| Apr 25, 2008 | 56.48 |
| Apr 22, 2008 | 55.66 |
| Apr 21, 2008 | 54.83 |
| Apr 4, 2008 | 54.35 |
| Apr 1, 2008 | 53.68 |
| Mar 31, 2008 | 53.00 |
| Mar 28, 2008 | 52.23 |
| Mar 25, 2008 | 51.40 |
| Mar 24, 2008 | 50.68 |
| Mar 20, 2008 | 49.95 |
| Mar 18, 2008 | 49.15 |
| Mar 12, 2008 | 48.48 |
| Mar 11, 2008 | 47.65 |
| Mar 10, 2008 | 47.17 |
| Mar 5, 2008 | 46.47 |
| Mar 4, 2008 | 45.65 |
| Feb 29, 2008 | 44.82 |
| Feb 20, 2008 | 44.10 |
| Feb 15, 2008 | 43.22 |
| Feb 14, 2008 | 42.30 |
| Feb 13, 2008 | 41.60 |
| Feb 12, 2008 | 40.72 |
| Feb 11, 2008 | 40.05 |
| Feb 7, 2008 | 39.35 |
| Feb 6, 2008 | 38.67 |
| Feb 5, 2008 | 37.97 |
| Jan 29, 2008 | 37.20 |
| Jan 25, 2008 | 36.27 |
| Jan 24, 2008 | 35.33 |
| Jan 23, 2008 | 34.63 |
| Jan 22, 2008 | 33.81 |
| Jan 18, 2008 | 33.11 |
| Jan 17, 2008 | 32.40 |
| Jan 15, 2008 | 31.45 |
| Jan 14, 2008 | 30.75 |
| Jan 10, 2008 | 30.05 |
| Jan 9, 2008 | 29.10 |
| Jan 8, 2008 | 28.12 |
| Jan 7, 2008 | 27.55 |
| Jan 4, 2008 | 26.97 |
| Jan 3, 2008 | 26.47 |
| Jan 2, 2008 | 26.02 |
| Dec 31, 2007 | 25.56 |
| Dec 28, 2007 | 25.16 |
| Dec 26, 2007 | 24.71 |
| Dec 13, 2007 | 24.21 |
| Dec 12, 2007 | 23.75 |
| Dec 11, 2007 | 23.30 |
| Dec 10, 2007 | 22.80 |
| Dec 7, 2007 | 22.30 |
| Dec 6, 2007 | 21.82 |
| Dec 5, 2007 | 21.37 |
| Nov 27, 2007 | 20.95 |
| Nov 26, 2007 | 20.49 |
| Nov 19, 2007 | 20.17 |
| Nov 16, 2007 | 19.70 |
| Nov 15, 2007 | 19.25 |
| Nov 14, 2007 | 18.78 |
| Nov 13, 2007 | 18.51 |
| Nov 12, 2007 | 18.05 |
| Nov 9, 2007 | 17.59 |
| Nov 8, 2007 | 17.13 |
| Nov 7, 2007 | 16.80 |
| Nov 6, 2007 | 16.38 |
| Nov 5, 2007 | 15.95 |
| Nov 2, 2007 | 15.68 |
| Nov 1, 2007 | 15.20 |
| Oct 30, 2007 | 14.78 |
| Oct 29, 2007 | 14.45 |
| Oct 26, 2007 | 14.18 |
| Oct 24, 2007 | 13.83 |
| Oct 23, 2007 | 13.48 |
| Oct 22, 2007 | 13.23 |
| Oct 19, 2007 | 12.90 |
| Oct 18, 2007 | 12.63 |
| Oct 17, 2007 | 12.35 |
| Oct 16, 2007 | 12.08 |
| Oct 11, 2007 | 11.80 |
| Oct 10, 2007 | 11.53 |
| Oct 9, 2007 | 11.32 |
| Oct 8, 2007 | 11.10 |
| Oct 5, 2007 | 10.90 |
| Oct 4, 2007 | 10.72 |
| Oct 2, 2007 | 10.52 |
| Sep 26, 2007 | 10.41 |
| Sep 25, 2007 | 10.30 |
| Sep 21, 2007 | 10.19 |
| Sep 18, 2007 | 10.07 |
| Sep 17, 2007 | 9.97 |
| Sep 12, 2007 | 9.92 |
| Sep 11, 2007 | 9.87 |
| Aug 30, 2007 | 9.84 |
| Aug 29, 2007 | 9.74 |
| Aug 28, 2007 | 9.64 |
| Aug 21, 2007 | 9.56 |
| Aug 20, 2007 | 9.56 |
| Aug 17, 2007 | 9.56 |
| Aug 13, 2007 | 9.44 |
| Aug 2, 2007 | 9.31 |
| Jul 20, 2007 | 9.31 |
| Jul 3, 2007 | 9.22 |
| Jun 27, 2007 | 9.20 |
| Jun 20, 2007 | 9.17 |
| Jun 19, 2007 | 9.10 |
| Jun 11, 2007 | 9.02 |
| Jun 8, 2007 | 8.99 |
| May 31, 2007 | 8.97 |
| May 30, 2007 | 8.89 |
| May 15, 2007 | 8.84 |
| May 4, 2007 | 8.82 |
| May 3, 2007 | 8.79 |
| Apr 24, 2007 | 8.79 |
| Apr 11, 2007 | 8.79 |
| Mar 26, 2007 | 8.81 |
| Mar 20, 2007 | 8.82 |
| Mar 9, 2007 | 8.83 |
| Mar 8, 2007 | 8.82 |
| Mar 7, 2007 | 8.82 |
| Mar 6, 2007 | 8.80 |
| Mar 1, 2007 | 8.82 |
| Feb 21, 2007 | 8.74 |
| Feb 20, 2007 | 8.57 |
| Feb 16, 2007 | 8.40 |
| Feb 14, 2007 | 8.27 |
| Feb 9, 2007 | 8.30 |
| Feb 8, 2007 | 8.27 |
| Feb 7, 2007 | 8.20 |
| Jan 31, 2007 | 8.20 |
| Jan 24, 2007 | 8.23 |
| Jan 23, 2007 | 8.25 |
| Jan 22, 2007 | 8.27 |
| Jan 19, 2007 | 8.30 |
| Jan 18, 2007 | 8.32 |
| Jan 17, 2007 | 8.35 |
| Jan 16, 2007 | 8.38 |
| Jan 12, 2007 | 8.40 |
| Jan 11, 2007 | 8.43 |
| Jan 10, 2007 | 8.40 |
| Jan 9, 2007 | 8.43 |
| Jan 8, 2007 | 8.63 |
| Jan 5, 2007 | 8.65 |
| Jan 4, 2007 | 8.68 |
| Jan 3, 2007 | 8.70 |
| Dec 29, 2006 | 8.73 |
| Dec 28, 2006 | 8.75 |
| Dec 27, 2006 | 8.77 |
| Dec 26, 2006 | 8.80 |
| Dec 22, 2006 | 8.82 |
| Dec 21, 2006 | 8.85 |
| Dec 20, 2006 | 8.88 |
| Dec 19, 2006 | 8.90 |
| Dec 18, 2006 | 8.95 |
| Dec 15, 2006 | 8.98 |
| Dec 14, 2006 | 9.00 |
| Dec 13, 2006 | 9.02 |
| Dec 12, 2006 | 9.07 |
| Dec 11, 2006 | 9.13 |
| Dec 8, 2006 | 9.18 |
| Dec 7, 2006 | 9.23 |
| Dec 6, 2006 | 9.27 |
| Dec 5, 2006 | 9.32 |
| Dec 4, 2006 | 9.38 |
| Dec 1, 2006 | 9.43 |
| Nov 30, 2006 | 9.48 |
| Nov 29, 2006 | 9.52 |
| Nov 28, 2006 | 9.57 |
| Nov 27, 2006 | 9.63 |
| Nov 24, 2006 | 9.68 |
| Nov 22, 2006 | 9.73 |
| Nov 21, 2006 | 9.77 |
| Nov 20, 2006 | 9.82 |
| Nov 17, 2006 | 9.88 |
| Nov 16, 2006 | 9.93 |
| Nov 15, 2006 | 9.98 |
| Nov 14, 2006 | 10.02 |
| Nov 13, 2006 | 10.07 |
| Nov 10, 2006 | 10.13 |
| Nov 9, 2006 | 10.18 |
| Nov 8, 2006 | 10.23 |
| Nov 7, 2006 | 10.27 |
| Nov 6, 2006 | 10.32 |
| Nov 3, 2006 | 10.38 |
| Nov 2, 2006 | 10.43 |
| Nov 1, 2006 | 10.63 |
| Oct 31, 2006 | 10.68 |
| Oct 30, 2006 | 10.73 |
| Oct 27, 2006 | 10.75 |
| Oct 26, 2006 | 10.80 |
| Oct 25, 2006 | 10.85 |
| Oct 24, 2006 | 10.90 |
| Oct 23, 2006 | 11.10 |
| Oct 20, 2006 | 11.15 |
| Oct 19, 2006 | 11.20 |
| Oct 18, 2006 | 11.40 |
| Oct 17, 2006 | 11.45 |
| Oct 16, 2006 | 11.50 |
| Oct 13, 2006 | 11.59 |
| Oct 12, 2006 | 11.67 |
| Oct 11, 2006 | 11.76 |
| Oct 10, 2006 | 11.84 |
| Oct 9, 2006 | 11.93 |
| Oct 6, 2006 | 12.01 |
| Oct 5, 2006 | 12.10 |
| Oct 4, 2006 | 12.18 |
| Oct 3, 2006 | 12.27 |
| Oct 2, 2006 | 12.35 |
| Sep 29, 2006 | 12.44 |
| Sep 28, 2006 | 12.52 |
| Sep 27, 2006 | 12.60 |
| Sep 26, 2006 | 12.69 |
| Sep 25, 2006 | 12.75 |
| Sep 22, 2006 | 12.84 |
| Sep 21, 2006 | 12.92 |
| Sep 20, 2006 | 13.01 |
| Sep 19, 2006 | 13.09 |
| Sep 18, 2006 | 13.18 |
| Sep 15, 2006 | 13.26 |
| Sep 14, 2006 | 13.35 |
| Sep 13, 2006 | 13.40 |
| Sep 12, 2006 | 13.49 |
| Sep 11, 2006 | 13.55 |
| Sep 8, 2006 | 13.61 |
| Sep 7, 2006 | 13.67 |
| Sep 6, 2006 | 13.73 |
| Sep 5, 2006 | 13.79 |
| Sep 1, 2006 | 13.85 |
| Aug 31, 2006 | 13.91 |
| Aug 30, 2006 | 13.97 |
| Aug 29, 2006 | 14.03 |
| Aug 28, 2006 | 14.09 |
| Aug 25, 2006 | 14.15 |
| Aug 24, 2006 | 14.21 |
| Aug 23, 2006 | 14.27 |
| Aug 22, 2006 | 14.33 |
| Aug 21, 2006 | 14.39 |
| Aug 18, 2006 | 14.45 |
| Aug 17, 2006 | 14.51 |
| Aug 16, 2006 | 14.57 |
| Aug 15, 2006 | 14.63 |
| Aug 14, 2006 | 14.69 |
| Aug 11, 2006 | 14.75 |
| Aug 10, 2006 | 14.81 |
| Aug 9, 2006 | 14.87 |
| Aug 8, 2006 | 14.88 |
| Aug 7, 2006 | 14.94 |
| Aug 4, 2006 | 15.00 |
| Aug 3, 2006 | 15.06 |
| Aug 2, 2006 | 15.07 |
| Aug 1, 2006 | 15.13 |
| Jul 31, 2006 | 15.19 |
| Jul 28, 2006 | 15.25 |
| Jul 27, 2006 | 15.31 |
| Jul 26, 2006 | 15.37 |
| Jul 25, 2006 | 15.43 |
| Jul 24, 2006 | 15.49 |
| Jul 21, 2006 | 15.55 |
| Jul 20, 2006 | 15.61 |
| Jul 19, 2006 | 15.67 |
| Jul 18, 2006 | 15.73 |
| Jul 17, 2006 | 15.79 |
| Jul 14, 2006 | 15.85 |
| Jul 13, 2006 | 16.02 |
| Jul 12, 2006 | 16.08 |
| Jul 11, 2006 | 16.15 |
| Jul 10, 2006 | 16.20 |
| Jul 7, 2006 | 16.22 |
| Jul 6, 2006 | 16.27 |
| Jul 5, 2006 | 16.33 |
| Jul 3, 2006 | 16.40 |
| Jun 30, 2006 | 16.41 |
| Jun 29, 2006 | 16.58 |
| Jun 28, 2006 | 16.64 |
| Jun 27, 2006 | 16.65 |
| Jun 26, 2006 | 16.82 |
| Jun 23, 2006 | 16.87 |
| Jun 22, 2006 | 16.92 |
| Jun 21, 2006 | 16.97 |
| Jun 20, 2006 | 17.02 |
| Jun 19, 2006 | 17.02 |
| Jun 16, 2006 | 17.07 |
| Jun 15, 2006 | 17.12 |
| Jun 14, 2006 | 17.17 |
| Jun 13, 2006 | 17.22 |
| Jun 12, 2006 | 17.25 |
| Jun 9, 2006 | 17.31 |
| Jun 8, 2006 | 17.35 |
| Jun 7, 2006 | 17.43 |
| Jun 6, 2006 | 17.50 |
| Jun 5, 2006 | 17.58 |
| Jun 2, 2006 | 17.66 |
| Jun 1, 2006 | 17.73 |
| May 31, 2006 | 17.93 |
| May 30, 2006 | 18.14 |
| May 26, 2006 | 18.22 |
| May 25, 2006 | 18.42 |
| May 24, 2006 | 18.49 |
| May 23, 2006 | 18.57 |
| May 22, 2006 | 18.64 |
| May 19, 2006 | 18.72 |
| May 18, 2006 | 18.79 |
| May 17, 2006 | 18.86 |
| May 16, 2006 | 18.94 |
| May 15, 2006 | 19.01 |
| May 12, 2006 | 19.09 |
| May 11, 2006 | 19.19 |
| May 10, 2006 | 19.29 |
| May 9, 2006 | 19.39 |
| May 8, 2006 | 19.49 |
| May 5, 2006 | 19.59 |
| May 4, 2006 | 19.69 |
| May 3, 2006 | 19.79 |
| May 2, 2006 | 19.89 |
| May 1, 2006 | 19.99 |
| Apr 28, 2006 | 20.09 |
| Apr 27, 2006 | 20.19 |
| Apr 26, 2006 | 20.29 |
| Apr 25, 2006 | 20.39 |
| Apr 24, 2006 | 20.49 |
| Apr 21, 2006 | 20.59 |
| Apr 20, 2006 | 20.69 |
| Apr 19, 2006 | 20.79 |
| Apr 18, 2006 | 20.89 |
| Apr 17, 2006 | 21.24 |
| Apr 13, 2006 | 21.34 |
| Apr 12, 2006 | 21.44 |
| Apr 11, 2006 | 21.54 |
| Apr 10, 2006 | 21.64 |
| Apr 7, 2006 | 21.74 |
| Apr 6, 2006 | 21.84 |
| Apr 5, 2006 | 21.94 |
| Apr 4, 2006 | 22.04 |
| Apr 3, 2006 | 22.14 |
| Mar 31, 2006 | 22.49 |
| Mar 30, 2006 | 22.59 |
| Mar 29, 2006 | 22.69 |
| Mar 28, 2006 | 22.82 |
| Mar 27, 2006 | 22.92 |
| Mar 24, 2006 | 23.01 |
| Mar 23, 2006 | 23.11 |
| Mar 22, 2006 | 23.04 |
| Mar 21, 2006 | 23.14 |
| Mar 20, 2006 | 23.24 |
| Mar 17, 2006 | 23.34 |
| Mar 16, 2006 | 23.44 |
| Mar 15, 2006 | 23.54 |
| Mar 14, 2006 | 23.64 |
| Mar 13, 2006 | 23.74 |
| Mar 10, 2006 | 23.84 |
| Mar 9, 2006 | 23.94 |
| Mar 8, 2006 | 24.04 |
| Mar 7, 2006 | 24.14 |
| Mar 6, 2006 | 24.22 |
| Mar 3, 2006 | 24.29 |
| Mar 2, 2006 | 24.36 |
| Mar 1, 2006 | 24.44 |
| Feb 28, 2006 | 24.51 |
| Feb 27, 2006 | 24.59 |
| Feb 24, 2006 | 24.67 |
| Feb 23, 2006 | 24.74 |
| Feb 22, 2006 | 24.82 |
| Feb 21, 2006 | 24.89 |
| Feb 17, 2006 | 25.22 |
| Feb 16, 2006 | 25.54 |
| Feb 15, 2006 | 25.61 |
| Feb 14, 2006 | 25.69 |
| Feb 13, 2006 | 25.76 |
| Feb 10, 2006 | 25.84 |
| Feb 9, 2006 | 25.92 |
| Feb 8, 2006 | 25.99 |
| Feb 7, 2006 | 26.07 |
| Feb 6, 2006 | 26.14 |
| Feb 3, 2006 | 26.22 |
| Feb 2, 2006 | 26.29 |
| Feb 1, 2006 | 26.36 |
| Jan 31, 2006 | 26.44 |
| Jan 30, 2006 | 26.51 |
| Jan 27, 2006 | 26.84 |
| Jan 26, 2006 | 27.02 |
| Jan 25, 2006 | 27.25 |
| Jan 24, 2006 | 27.47 |
| Jan 23, 2006 | 27.75 |
| Jan 20, 2006 | 28.02 |
| Jan 19, 2006 | 28.30 |
| Jan 18, 2006 | 28.42 |
| Jan 17, 2006 | 28.75 |
| Jan 13, 2006 | 29.02 |
| Jan 12, 2006 | 29.30 |
| Jan 11, 2006 | 29.57 |
| Jan 10, 2006 | 29.90 |
| Jan 9, 2006 | 30.17 |
| Jan 6, 2006 | 30.30 |
| Jan 5, 2006 | 30.69 |
| Jan 4, 2006 | 30.97 |
| Jan 3, 2006 | 31.09 |
| Dec 30, 2005 | 31.37 |
| Dec 29, 2005 | 31.65 |
| Dec 28, 2005 | 32.01 |
| Dec 27, 2005 | 32.25 |
| Dec 23, 2005 | 32.49 |
| Dec 22, 2005 | 32.73 |
| Dec 21, 2005 | 32.97 |
| Dec 20, 2005 | 33.21 |
| Dec 19, 2005 | 33.45 |
| Dec 16, 2005 | 33.69 |
| Dec 15, 2005 | 33.93 |
| Dec 14, 2005 | 34.29 |
| Dec 13, 2005 | 34.53 |
| Dec 12, 2005 | 34.78 |
| Dec 9, 2005 | 35.14 |
| Dec 8, 2005 | 35.38 |
| Dec 7, 2005 | 35.62 |
| Dec 6, 2005 | 35.99 |
| Dec 5, 2005 | 36.35 |
| Dec 2, 2005 | 36.62 |
| Dec 1, 2005 | 36.88 |
| Nov 30, 2005 | 37.29 |
| Nov 29, 2005 | 37.56 |
| Nov 28, 2005 | 37.83 |
| Nov 25, 2005 | 38.09 |
| Nov 23, 2005 | 38.35 |
| Nov 22, 2005 | 38.62 |
| Nov 21, 2005 | 39.01 |
| Nov 18, 2005 | 39.28 |
| Nov 17, 2005 | 39.54 |
| Nov 16, 2005 | 39.81 |
| Nov 15, 2005 | 40.08 |
| Nov 14, 2005 | 40.34 |
| Nov 11, 2005 | 40.76 |
| Nov 10, 2005 | 41.02 |
| Nov 9, 2005 | 41.28 |
| Nov 8, 2005 | 41.55 |
| Nov 7, 2005 | 41.81 |
| Nov 4, 2005 | 42.08 |
| Nov 3, 2005 | 42.49 |
| Nov 2, 2005 | 42.91 |
| Nov 1, 2005 | 43.17 |
| Oct 31, 2005 | 43.57 |
| Oct 28, 2005 | 43.99 |
| Oct 27, 2005 | 44.38 |
| Oct 26, 2005 | 44.64 |
| Oct 25, 2005 | 44.96 |
| Oct 24, 2005 | 45.27 |
| Oct 21, 2005 | 45.58 |
| Oct 20, 2005 | 45.90 |
| Oct 19, 2005 | 46.29 |
| Oct 18, 2005 | 46.61 |
| Oct 17, 2005 | 46.92 |
| Oct 14, 2005 | 47.24 |
| Oct 13, 2005 | 47.56 |
| Oct 12, 2005 | 48.07 |
| Oct 11, 2005 | 48.38 |
| Oct 10, 2005 | 48.90 |
| Oct 7, 2005 | 49.22 |
| Oct 6, 2005 | 49.53 |
| Oct 5, 2005 | 49.85 |
| Oct 4, 2005 | 50.16 |
| Oct 3, 2005 | 50.47 |
| Sep 30, 2005 | 50.79 |
| Sep 29, 2005 | 51.30 |
| Sep 28, 2005 | 51.62 |
| Sep 27, 2005 | 51.93 |
| Sep 26, 2005 | 52.13 |
| Sep 23, 2005 | 52.44 |
| Sep 22, 2005 | 52.76 |
| Sep 21, 2005 | 53.08 |
| Sep 20, 2005 | 53.39 |
| Sep 19, 2005 | 53.71 |
| Sep 16, 2005 | 54.02 |
| Sep 15, 2005 | 54.53 |
| Sep 14, 2005 | 54.85 |
| Sep 13, 2005 | 55.06 |
| Sep 12, 2005 | 55.37 |
| Sep 9, 2005 | 55.76 |
| Sep 8, 2005 | 56.06 |
| Sep 7, 2005 | 56.49 |
| Sep 6, 2005 | 56.91 |
| Sep 2, 2005 | 57.33 |
| Sep 1, 2005 | 57.81 |
| Aug 31, 2005 | 58.24 |
| Aug 30, 2005 | 58.66 |
| Aug 29, 2005 | 59.11 |
| Aug 26, 2005 | 59.56 |
| Aug 25, 2005 | 59.99 |
| Aug 24, 2005 | 60.42 |
| Aug 23, 2005 | 60.85 |
| Aug 22, 2005 | 61.28 |
| Aug 19, 2005 | 61.67 |
| Aug 18, 2005 | 62.08 |
| Aug 17, 2005 | 62.47 |
| Aug 16, 2005 | 62.88 |
| Aug 15, 2005 | 63.30 |
| Aug 12, 2005 | 63.57 |
| Aug 11, 2005 | 63.87 |
| Aug 10, 2005 | 64.39 |
| Aug 9, 2005 | 64.67 |
| Aug 8, 2005 | 65.07 |
| Aug 5, 2005 | 65.64 |
| Aug 4, 2005 | 66.04 |
| Aug 3, 2005 | 66.44 |
| Aug 2, 2005 | 66.84 |
| Aug 1, 2005 | 67.26 |
| Jul 29, 2005 | 67.69 |
| Jul 28, 2005 | 68.11 |
| Jul 27, 2005 | 68.54 |
| Jul 26, 2005 | 68.94 |
| Jul 25, 2005 | 69.34 |
| Jul 22, 2005 | 69.74 |
| Jul 21, 2005 | 70.14 |
| Jul 20, 2005 | 70.54 |
| Jul 19, 2005 | 70.94 |
| Jul 18, 2005 | 71.34 |
| Jul 15, 2005 | 71.88 |
| Jul 14, 2005 | 72.43 |
| Jul 13, 2005 | 72.83 |
| Jul 12, 2005 | 73.23 |
| Jul 11, 2005 | 73.61 |
| Jul 8, 2005 | 73.98 |
| Jul 7, 2005 | 74.36 |
| Jul 6, 2005 | 74.73 |
| Jul 5, 2005 | 75.11 |
| Jul 1, 2005 | 75.48 |
| Jun 30, 2005 | 75.86 |
| Jun 29, 2005 | 76.06 |
| Jun 28, 2005 | 76.61 |
| Jun 27, 2005 | 76.99 |
| Jun 24, 2005 | 77.36 |
| Jun 23, 2005 | 77.74 |
| Jun 22, 2005 | 78.17 |
| Jun 21, 2005 | 78.59 |
| Jun 20, 2005 | 79.01 |
| Jun 17, 2005 | 79.44 |
| Jun 16, 2005 | 79.86 |
| Jun 15, 2005 | 80.04 |
| Jun 14, 2005 | 80.46 |
| Jun 13, 2005 | 80.89 |
| Jun 10, 2005 | 81.29 |
| Jun 9, 2005 | 81.84 |
| Jun 8, 2005 | 82.21 |
| Jun 7, 2005 | 82.59 |
| Jun 6, 2005 | 82.99 |
| Jun 3, 2005 | 83.39 |
| Jun 2, 2005 | 83.79 |
| Jun 1, 2005 | 84.19 |
| May 31, 2005 | 84.59 |
| May 27, 2005 | 84.99 |
| May 26, 2005 | 85.49 |
| May 25, 2005 | 85.99 |
| May 24, 2005 | 86.49 |
| May 23, 2005 | 86.99 |
| May 20, 2005 | 87.49 |
| May 19, 2005 | 87.99 |
| May 18, 2005 | 88.49 |
| May 17, 2005 | 88.99 |
| May 16, 2005 | 89.49 |
| May 13, 2005 | 89.99 |
| May 12, 2005 | 90.49 |
| May 11, 2005 | 90.99 |
| May 10, 2005 | 91.59 |
| May 9, 2005 | 92.09 |
| May 6, 2005 | 92.59 |
| May 5, 2005 | 93.09 |
| May 4, 2005 | 93.34 |
| May 3, 2005 | 93.59 |
| May 2, 2005 | 94.09 |
| Apr 29, 2005 | 94.59 |
| Apr 28, 2005 | 95.09 |
| Apr 27, 2005 | 95.59 |
| Apr 26, 2005 | 96.09 |
| Apr 25, 2005 | 96.59 |
| Apr 22, 2005 | 97.09 |
| Apr 21, 2005 | 97.59 |
| Apr 20, 2005 | 98.09 |
| Apr 19, 2005 | 98.59 |
| Apr 18, 2005 | 99.09 |
| Apr 15, 2005 | 99.59 |
| Apr 14, 2005 | 100.09 |
| Apr 13, 2005 | 100.34 |
| Apr 12, 2005 | 100.74 |
| Apr 11, 2005 | 101.08 |
| Apr 8, 2005 | 101.43 |
| Apr 7, 2005 | 101.74 |
| Apr 6, 2005 | 102.04 |
| Apr 5, 2005 | 102.33 |
| Apr 4, 2005 | 102.64 |
| Apr 1, 2005 | 102.89 |
| Mar 31, 2005 | 103.18 |
| Mar 30, 2005 | 103.49 |
| Mar 29, 2005 | 103.79 |
| Mar 28, 2005 | 104.04 |
| Mar 24, 2005 | 104.43 |
| Mar 23, 2005 | 104.83 |
| Mar 22, 2005 | 105.01 |
| Mar 21, 2005 | 105.31 |
| Mar 18, 2005 | 105.71 |
| Mar 17, 2005 | 106.01 |
| Mar 16, 2005 | 106.29 |
| Mar 15, 2005 | 106.43 |
| Mar 14, 2005 | 106.71 |
| Mar 11, 2005 | 106.86 |
| Mar 10, 2005 | 107.14 |
| Mar 9, 2005 | 107.42 |
| Mar 8, 2005 | 107.69 |
| Mar 7, 2005 | 107.96 |
| Mar 4, 2005 | 108.24 |
| Mar 3, 2005 | 108.51 |
| Mar 2, 2005 | 108.84 |
| Mar 1, 2005 | 109.11 |
| Feb 28, 2005 | 109.39 |
| Feb 25, 2005 | 109.67 |
| Feb 24, 2005 | 109.94 |
| Feb 23, 2005 | 110.24 |
| Feb 22, 2005 | 110.39 |
| Feb 18, 2005 | 110.58 |
| Feb 17, 2005 | 110.90 |
| Feb 16, 2005 | 111.18 |
| Feb 15, 2005 | 111.25 |
| Feb 14, 2005 | 111.43 |
| Feb 11, 2005 | 111.65 |
| Feb 10, 2005 | 111.74 |
| Feb 9, 2005 | 111.83 |
| Feb 8, 2005 | 111.79 |
| Feb 7, 2005 | 111.42 |
| Feb 4, 2005 | 111.18 |
| Feb 3, 2005 | 110.93 |
| Feb 2, 2005 | 110.69 |
| Feb 1, 2005 | 110.46 |
| Jan 31, 2005 | 110.21 |
| Jan 28, 2005 | 109.82 |
| Jan 27, 2005 | 109.58 |
| Jan 26, 2005 | 109.46 |
| Jan 25, 2005 | 109.52 |
| Jan 24, 2005 | 109.64 |
| Jan 21, 2005 | 109.39 |
| Jan 20, 2005 | 109.38 |
| Jan 19, 2005 | 109.43 |
| Jan 18, 2005 | 109.56 |
| Jan 14, 2005 | 109.56 |
| Jan 13, 2005 | 109.54 |
| Jan 12, 2005 | 109.54 |
| Jan 11, 2005 | 109.67 |
| Jan 10, 2005 | 109.75 |
| Jan 7, 2005 | 109.85 |
| Jan 6, 2005 | 109.95 |
| Jan 5, 2005 | 110.03 |
| Jan 4, 2005 | 110.03 |
| Jan 3, 2005 | 110.11 |
| Dec 31, 2004 | 110.19 |
| Dec 30, 2004 | 110.14 |
| Dec 29, 2004 | 109.97 |
| Dec 28, 2004 | 109.50 |
| Dec 27, 2004 | 109.44 |
| Dec 23, 2004 | 109.29 |
| Dec 22, 2004 | 109.38 |
| Dec 21, 2004 | 109.08 |
| Dec 20, 2004 | 108.78 |
| Dec 17, 2004 | 108.48 |
| Dec 16, 2004 | 108.33 |
| Dec 15, 2004 | 108.18 |
| Dec 14, 2004 | 107.84 |
| Dec 13, 2004 | 107.69 |
| Dec 10, 2004 | 107.54 |
| Dec 9, 2004 | 107.39 |
| Dec 8, 2004 | 107.24 |
| Dec 7, 2004 | 107.09 |
| Dec 6, 2004 | 106.94 |
| Dec 3, 2004 | 106.79 |
| Dec 2, 2004 | 106.64 |
| Dec 1, 2004 | 106.49 |
| Nov 30, 2004 | 106.14 |
| Nov 29, 2004 | 105.99 |
| Nov 26, 2004 | 105.84 |
| Nov 24, 2004 | 105.69 |
| Nov 23, 2004 | 105.46 |
| Nov 22, 2004 | 105.21 |
| Nov 19, 2004 | 104.96 |
| Nov 18, 2004 | 104.71 |
| Nov 17, 2004 | 104.46 |
| Nov 16, 2004 | 104.16 |
| Nov 15, 2004 | 103.91 |
| Nov 12, 2004 | 103.71 |
| Nov 11, 2004 | 103.49 |
| Nov 10, 2004 | 103.26 |
| Nov 9, 2004 | 103.24 |
| Nov 8, 2004 | 103.22 |
| Nov 5, 2004 | 103.20 |
| Nov 4, 2004 | 103.18 |
| Nov 3, 2004 | 103.16 |
| Nov 2, 2004 | 103.14 |
| Nov 1, 2004 | 103.12 |
| Oct 29, 2004 | 103.10 |
| Oct 28, 2004 | 103.06 |
| Oct 27, 2004 | 103.04 |
| Oct 26, 2004 | 102.99 |
| Oct 25, 2004 | 102.85 |
| Oct 22, 2004 | 102.83 |
| Oct 21, 2004 | 102.81 |
| Oct 20, 2004 | 102.61 |
| Oct 19, 2004 | 102.59 |
| Oct 18, 2004 | 102.57 |
| Oct 15, 2004 | 102.55 |
| Oct 14, 2004 | 102.51 |
| Oct 13, 2004 | 102.46 |
| Oct 12, 2004 | 102.42 |
| Oct 11, 2004 | 102.37 |
| Oct 8, 2004 | 102.33 |
| Oct 7, 2004 | 102.78 |
| Oct 6, 2004 | 103.23 |
| Oct 5, 2004 | 103.18 |
| Oct 4, 2004 | 103.14 |
| Oct 1, 2004 | 103.09 |
| Sep 30, 2004 | 103.54 |
| Sep 29, 2004 | 103.36 |
| Sep 28, 2004 | 103.16 |
| Sep 27, 2004 | 103.12 |
| Sep 24, 2004 | 103.07 |
| Sep 23, 2004 | 103.05 |
| Sep 22, 2004 | 103.03 |
| Sep 21, 2004 | 102.88 |
| Sep 20, 2004 | 102.73 |
| Sep 17, 2004 | 102.21 |
| Sep 16, 2004 | 102.14 |
| Sep 15, 2004 | 102.01 |
| Sep 14, 2004 | 102.16 |
| Sep 13, 2004 | 101.81 |
| Sep 10, 2004 | 101.63 |
| Sep 9, 2004 | 101.45 |
| Sep 8, 2004 | 101.28 |
| Sep 7, 2004 | 101.05 |
| Sep 3, 2004 | 100.98 |
| Sep 2, 2004 | 100.90 |
| Sep 1, 2004 | 100.58 |
| Aug 31, 2004 | 100.35 |
| Aug 30, 2004 | 100.13 |
| Aug 27, 2004 | 99.90 |
| Aug 26, 2004 | 99.68 |
| Aug 25, 2004 | 99.45 |
| Aug 24, 2004 | 99.25 |
| Aug 23, 2004 | 99.28 |
| Aug 20, 2004 | 99.30 |
| Aug 19, 2004 | 99.30 |
| Aug 18, 2004 | 99.30 |
| Aug 17, 2004 | 99.30 |
| Aug 16, 2004 | 99.50 |
| Aug 13, 2004 | 99.70 |
| Aug 12, 2004 | 99.90 |
| Aug 11, 2004 | 100.25 |
| Aug 10, 2004 | 100.35 |
| Aug 9, 2004 | 100.45 |
| Aug 6, 2004 | 100.55 |
| Aug 5, 2004 | 100.65 |
| Aug 4, 2004 | 100.75 |
| Aug 3, 2004 | 100.70 |
| Aug 2, 2004 | 100.65 |
| Jul 30, 2004 | 100.60 |
| Jul 29, 2004 | 100.55 |
| Jul 28, 2004 | 100.55 |
| Jul 27, 2004 | 100.55 |
| Jul 26, 2004 | 100.45 |
| Jul 23, 2004 | 100.40 |
| Jul 22, 2004 | 100.35 |
| Jul 21, 2004 | 100.30 |
| Jul 20, 2004 | 100.25 |
| Jul 19, 2004 | 100.20 |
| Jul 16, 2004 | 100.15 |
| Jul 15, 2004 | 100.10 |
| Jul 14, 2004 | 100.20 |
| Jul 13, 2004 | 100.20 |
| Jul 12, 2004 | 100.30 |
| Jul 9, 2004 | 100.25 |
| Jul 8, 2004 | 100.30 |
| Jul 7, 2004 | 100.40 |
| Jul 6, 2004 | 100.50 |
| Jul 2, 2004 | 100.50 |
| Jul 1, 2004 | 100.60 |
| Jun 30, 2004 | 100.70 |
| Jun 29, 2004 | 100.75 |
| Jun 28, 2004 | 100.70 |
| Jun 25, 2004 | 101.05 |
| Jun 24, 2004 | 101.03 |
| Jun 23, 2004 | 101.88 |
| Jun 22, 2004 | 102.73 |
| Jun 21, 2004 | 103.58 |
| Jun 18, 2004 | 104.43 |
| Jun 17, 2004 | 105.28 |
| Jun 16, 2004 | 106.28 |
| Jun 15, 2004 | 107.28 |
| Jun 14, 2004 | 108.28 |
| Jun 10, 2004 | 109.28 |
| Jun 9, 2004 | 110.28 |
| Jun 8, 2004 | 111.18 |
| Jun 7, 2004 | 112.08 |
| Jun 4, 2004 | 113.18 |
| Jun 3, 2004 | 114.28 |
| Jun 2, 2004 | 115.53 |
| Jun 1, 2004 | 116.88 |
| May 28, 2004 | 118.25 |
| May 27, 2004 | 119.68 |
| May 26, 2004 | 121.10 |
| May 25, 2004 | 123.10 |
| May 24, 2004 | 124.52 |
| May 21, 2004 | 125.95 |
| May 20, 2004 | 127.32 |
| May 19, 2004 | 128.95 |
| May 18, 2004 | 130.42 |
| May 17, 2004 | 131.90 |
| May 14, 2004 | 133.20 |
| May 13, 2004 | 134.67 |
| May 12, 2004 | 136.30 |
| May 11, 2004 | 137.80 |
| May 10, 2004 | 139.42 |
| May 7, 2004 | 141.27 |
| May 6, 2004 | 142.75 |
| May 5, 2004 | 144.18 |
| May 4, 2004 | 145.58 |
| May 3, 2004 | 147.03 |
| Apr 30, 2004 | 148.53 |
| Apr 29, 2004 | 150.08 |
| Apr 28, 2004 | 151.58 |
| Apr 27, 2004 | 153.23 |
| Apr 12, 2004 | 154.85 |
| Mar 17, 2004 | 156.63 |
| Feb 23, 2004 | 158.59 |
| Jan 12, 2004 | 161.46 |
| Dec 31, 2003 | 163.82 |
| Dec 30, 2003 | 166.19 |
| Dec 24, 2003 | 168.80 |
| Dec 19, 2003 | 171.42 |
| Dec 18, 2003 | 174.03 |
| Dec 16, 2003 | 176.65 |
| Dec 15, 2003 | 179.14 |
| Dec 4, 2003 | 181.46 |
| Nov 24, 2003 | 183.72 |
| Nov 21, 2003 | 186.34 |
| Nov 11, 2003 | 187.83 |
| Nov 3, 2003 | 189.26 |
| Oct 30, 2003 | 190.75 |
| Oct 29, 2003 | 192.25 |
| Oct 17, 2003 | 193.74 |
| Sep 25, 2003 | 195.24 |
| Sep 17, 2003 | 196.73 |
| Sep 16, 2003 | 198.18 |
| Sep 12, 2003 | 199.90 |
| Sep 9, 2003 | 201.43 |
| Sep 5, 2003 | 202.97 |
| Sep 4, 2003 | 204.72 |
| Sep 3, 2003 | 206.46 |
| Sep 2, 2003 | 208.01 |
| Aug 27, 2003 | 209.68 |
| Jul 14, 2003 | 211.68 |
| Jul 7, 2003 | 213.58 |
| Jul 2, 2003 | 215.70 |
| Jun 26, 2003 | 217.28 |
| Jun 23, 2003 | 219.27 |
| Jun 18, 2003 | 221.19 |
| Jun 17, 2003 | 223.11 |
| Sep 25, 2002 | 225.24 |
| Sep 24, 2002 | 226.86 |
| Sep 23, 2002 | 228.59 |
| Sep 20, 2002 | 230.26 |
| Sep 19, 2002 | 231.89 |
| Sep 18, 2002 | 233.51 |
| Sep 17, 2002 | 235.14 |
| Sep 16, 2002 | 237.11 |
| Sep 13, 2002 | 239.09 |
| Sep 12, 2002 | 241.06 |
| Sep 11, 2002 | 243.09 |
| Sep 10, 2002 | 245.11 |
| Sep 9, 2002 | 246.84 |
| Sep 6, 2002 | 248.56 |
| Sep 5, 2002 | 250.54 |
| Sep 4, 2002 | 252.96 |
| Sep 3, 2002 | 255.04 |
| Aug 30, 2002 | 257.26 |
| Aug 29, 2002 | 259.54 |
| Aug 28, 2002 | 262.51 |
| Aug 27, 2002 | 265.24 |
| Aug 26, 2002 | 268.21 |
| Aug 23, 2002 | 271.94 |
| Aug 22, 2002 | 275.16 |
| Aug 21, 2002 | 278.84 |
| Aug 20, 2002 | 282.01 |
| Aug 19, 2002 | 285.19 |
| Aug 16, 2002 | 288.68 |
| Aug 15, 2002 | 292.18 |
| Aug 14, 2002 | 296.17 |
| Aug 13, 2002 | 299.67 |
| Aug 12, 2002 | 303.16 |
| Aug 9, 2002 | 307.66 |
| Aug 8, 2002 | 311.40 |
| Aug 7, 2002 | 315.40 |
| Aug 6, 2002 | 319.39 |
| Aug 5, 2002 | 323.89 |
| Aug 2, 2002 | 326.88 |
| Aug 1, 2002 | 329.88 |
| Jul 31, 2002 | 332.87 |
| Jul 30, 2002 | 336.87 |
| Jul 29, 2002 | 339.86 |
| Jul 26, 2002 | 342.86 |
| Jul 25, 2002 | 346.35 |
| Jul 24, 2002 | 349.35 |
| Jul 23, 2002 | 351.84 |
| Jul 22, 2002 | 354.34 |
| Jul 19, 2002 | 356.83 |
| Jul 18, 2002 | 359.83 |
| Jul 17, 2002 | 361.82 |
| Jul 16, 2002 | 363.32 |
| Jul 15, 2002 | 364.82 |
| Jul 12, 2002 | 366.82 |
| Jul 11, 2002 | 368.81 |
| Jul 10, 2002 | 370.81 |
| Jul 9, 2002 | 372.81 |
| Jul 8, 2002 | 375.30 |
| Jul 5, 2002 | 378.55 |
| Jul 3, 2002 | 382.54 |
| Jul 2, 2002 | 385.79 |
| Jul 1, 2002 | 389.03 |
| Jun 28, 2002 | 393.03 |
| Jun 27, 2002 | 397.15 |
| Jun 26, 2002 | 401.78 |
| Jun 25, 2002 | 407.77 |
| Jun 24, 2002 | 413.33 |
| Jun 21, 2002 | 418.92 |
| Jun 20, 2002 | 424.67 |
| Jun 19, 2002 | 430.33 |
| Jun 18, 2002 | 437.48 |
| Jun 17, 2002 | 444.13 |
| Jun 14, 2002 | 451.27 |
| Jun 13, 2002 | 458.92 |
| Jun 12, 2002 | 468.42 |
| Jun 11, 2002 | 477.42 |
| Jun 10, 2002 | 484.17 |
| Jun 7, 2002 | 490.83 |
| Jun 6, 2002 | 499.98 |
| Jun 5, 2002 | 507.13 |
| Jun 4, 2002 | 516.28 |
| Jun 3, 2002 | 523.42 |
| May 31, 2002 | 530.42 |
| May 30, 2002 | 537.38 |
| May 29, 2002 | 545.33 |
| May 28, 2002 | 554.78 |
| May 24, 2002 | 562.72 |
| May 23, 2002 | 568.67 |
| May 22, 2002 | 574.42 |
| May 21, 2002 | 580.17 |
| May 20, 2002 | 585.42 |
| May 17, 2002 | 590.42 |
| May 16, 2002 | 595.67 |
| May 15, 2002 | 600.92 |
| May 14, 2002 | 607.67 |
| May 13, 2002 | 615.42 |
| May 10, 2002 | 623.17 |
| May 9, 2002 | 631.08 |
| May 8, 2002 | 638.97 |
| May 7, 2002 | 646.38 |
| May 6, 2002 | 654.78 |
| May 3, 2002 | 663.63 |
| May 2, 2002 | 672.47 |
| May 1, 2002 | 678.83 |
| Apr 30, 2002 | 686.22 |
| Apr 29, 2002 | 694.63 |
| Apr 26, 2002 | 703.03 |
| Apr 25, 2002 | 711.42 |
| Apr 24, 2002 | 719.83 |
| Apr 23, 2002 | 728.22 |
| Apr 22, 2002 | 737.63 |
| Apr 19, 2002 | 745.88 |
| Apr 18, 2002 | 754.22 |
| Apr 17, 2002 | 761.97 |
| Apr 16, 2002 | 770.38 |
| Apr 15, 2002 | 780.67 |
| Apr 12, 2002 | 788.92 |
| Apr 11, 2002 | 795.67 |
| Apr 10, 2002 | 805.03 |
| Apr 9, 2002 | 814.28 |
| Apr 8, 2002 | 821.53 |
| Apr 5, 2002 | 828.83 |
| Apr 4, 2002 | 833.72 |
| Apr 3, 2002 | 840.22 |
| Apr 2, 2002 | 847.60 |
| Apr 1, 2002 | 855.10 |
| Mar 28, 2002 | 863.60 |
| Mar 27, 2002 | 869.10 |
| Mar 26, 2002 | 871.60 |
| Mar 25, 2002 | 873.60 |
| Mar 22, 2002 | 874.65 |
| Mar 21, 2002 | 875.50 |
| Mar 20, 2002 | 876.45 |
| Mar 19, 2002 | 877.85 |
| Mar 18, 2002 | 879.25 |
| Mar 15, 2002 | 881.10 |
| Mar 14, 2002 | 882.45 |
| Mar 13, 2002 | 883.95 |
| Mar 12, 2002 | 885.50 |
| Mar 11, 2002 | 888.50 |
| Mar 8, 2002 | 890.25 |
| Mar 7, 2002 | 892.75 |
| Mar 6, 2002 | 895.20 |
| Mar 5, 2002 | 897.65 |
| Mar 4, 2002 | 900.15 |
| Mar 1, 2002 | 902.60 |
| Feb 28, 2002 | 905.05 |
| Feb 27, 2002 | 908.05 |
| Feb 26, 2002 | 910.80 |
| Feb 25, 2002 | 913.70 |
| Feb 22, 2002 | 916.60 |
| Feb 21, 2002 | 919.50 |
| Feb 20, 2002 | 921.90 |
| Feb 19, 2002 | 924.15 |
| Feb 15, 2002 | 926.90 |
| Feb 14, 2002 | 929.65 |
| Feb 13, 2002 | 933.15 |
| Feb 12, 2002 | 935.55 |
| Feb 11, 2002 | 937.95 |
| Feb 8, 2002 | 941.35 |
| Feb 7, 2002 | 944.75 |
| Feb 6, 2002 | 946.65 |
| Feb 5, 2002 | 949.55 |
| Feb 4, 2002 | 952.45 |
| Feb 1, 2002 | 957.85 |
| Jan 31, 2002 | 961.75 |
| Jan 30, 2002 | 964.65 |
| Jan 29, 2002 | 967.55 |
| Jan 28, 2002 | 972.05 |
| Jan 25, 2002 | 977.05 |
| Jan 24, 2002 | 981.05 |
| Jan 23, 2002 | 984.80 |
| Jan 22, 2002 | 989.86 |
| Jan 18, 2002 | 993.61 |
| Jan 17, 2002 | 997.36 |
| Jan 16, 2002 | 1,001.11 |
| Jan 15, 2002 | 1,006.36 |
| Jan 14, 2002 | 1,009.86 |
| Jan 11, 2002 | 1,013.36 |
| Jan 10, 2002 | 1,018.86 |
| Jan 9, 2002 | 1,022.86 |
| Jan 8, 2002 | 1,026.86 |
| Jan 7, 2002 | 1,032.36 |
| Jan 4, 2002 | 1,037.86 |
| Jan 3, 2002 | 1,043.36 |
| Jan 2, 2002 | 1,048.36 |
| Dec 31, 2001 | 1,051.91 |
| Dec 28, 2001 | 1,055.66 |
| Dec 27, 2001 | 1,059.11 |
| Dec 26, 2001 | 1,062.56 |
| Dec 24, 2001 | 1,065.81 |
| Dec 21, 2001 | 1,070.56 |
| Dec 20, 2001 | 1,075.51 |
| Dec 19, 2001 | 1,078.96 |
| Dec 18, 2001 | 1,082.21 |
| Dec 17, 2001 | 1,087.16 |
| Dec 14, 2001 | 1,091.66 |
| Dec 13, 2001 | 1,096.11 |
| Dec 12, 2001 | 1,102.11 |
| Dec 11, 2001 | 1,107.06 |
| Dec 10, 2001 | 1,114.01 |
| Dec 7, 2001 | 1,118.76 |
| Dec 6, 2001 | 1,123.86 |
| Dec 5, 2001 | 1,129.36 |
| Dec 4, 2001 | 1,134.91 |
| Dec 3, 2001 | 1,141.01 |
| Nov 30, 2001 | 1,146.61 |
| Nov 29, 2001 | 1,151.21 |
| Nov 28, 2001 | 1,156.46 |
| Nov 27, 2001 | 1,161.71 |
| Nov 26, 2001 | 1,168.46 |
| Nov 23, 2001 | 1,173.16 |
| Nov 21, 2001 | 1,178.86 |
| Nov 20, 2001 | 1,184.86 |
| Nov 19, 2001 | 1,190.61 |
| Nov 16, 2001 | 1,195.36 |
| Nov 15, 2001 | 1,200.66 |
| Nov 14, 2001 | 1,205.81 |
| Nov 13, 2001 | 1,212.81 |
| Nov 12, 2001 | 1,219.76 |
| Nov 9, 2001 | 1,224.01 |
| Nov 8, 2001 | 1,229.51 |
| Nov 7, 2001 | 1,236.26 |
| Nov 6, 2001 | 1,239.76 |
| Nov 5, 2001 | 1,245.76 |
| Nov 2, 2001 | 1,251.26 |
| Nov 1, 2001 | 1,257.76 |
| Oct 31, 2001 | 1,264.26 |
| Oct 30, 2001 | 1,269.64 |
| Oct 29, 2001 | 1,273.45 |
| Oct 26, 2001 | 1,276.95 |
| Oct 25, 2001 | 1,281.95 |
| Oct 24, 2001 | 1,287.45 |
| Oct 23, 2001 | 1,292.45 |
| Oct 22, 2001 | 1,295.70 |
| Oct 19, 2001 | 1,298.70 |
| Oct 18, 2001 | 1,301.70 |
| Oct 17, 2001 | 1,304.20 |
| Oct 16, 2001 | 1,308.20 |
| Oct 15, 2001 | 1,313.20 |
| Oct 12, 2001 | 1,319.70 |
| Oct 11, 2001 | 1,324.20 |
| Oct 10, 2001 | 1,330.20 |
| Oct 9, 2001 | 1,336.70 |
| Oct 8, 2001 | 1,344.70 |
| Oct 5, 2001 | 1,353.20 |
| Oct 4, 2001 | 1,360.70 |
| Oct 3, 2001 | 1,368.70 |
| Oct 2, 2001 | 1,376.20 |
| Oct 1, 2001 | 1,384.20 |
| Sep 28, 2001 | 1,392.20 |
| Sep 27, 2001 | 1,401.20 |
| Sep 26, 2001 | 1,410.70 |
| Sep 25, 2001 | 1,420.70 |
| Sep 24, 2001 | 1,428.20 |
| Sep 21, 2001 | 1,434.70 |
| Sep 20, 2001 | 1,441.20 |
| Sep 19, 2001 | 1,446.20 |
| Sep 18, 2001 | 1,450.45 |
| Sep 17, 2001 | 1,453.45 |
| Sep 10, 2001 | 1,456.70 |
| Sep 7, 2001 | 1,460.95 |
| Sep 6, 2001 | 1,465.95 |
| Sep 5, 2001 | 1,469.45 |
| Sep 4, 2001 | 1,473.95 |
| Aug 31, 2001 | 1,475.45 |
| Aug 30, 2001 | 1,478.95 |
| Aug 29, 2001 | 1,480.45 |
| Aug 28, 2001 | 1,481.45 |
| Aug 27, 2001 | 1,483.45 |
| Aug 24, 2001 | 1,484.54 |
| Aug 23, 2001 | 1,487.04 |
| Aug 22, 2001 | 1,487.04 |
| Aug 21, 2001 | 1,486.54 |
| Aug 20, 2001 | 1,485.04 |
| Aug 17, 2001 | 1,481.54 |
| Aug 16, 2001 | 1,481.04 |
| Aug 15, 2001 | 1,480.54 |
| Aug 14, 2001 | 1,476.79 |
| Aug 13, 2001 | 1,476.79 |
| Aug 10, 2001 | 1,476.67 |
| Aug 9, 2001 | 1,480.17 |
| Aug 8, 2001 | 1,482.47 |
| Aug 7, 2001 | 1,480.97 |
| Aug 6, 2001 | 1,479.47 |
| Aug 3, 2001 | 1,476.47 |
| Aug 2, 2001 | 1,474.97 |
| Aug 1, 2001 | 1,478.47 |
| Jul 31, 2001 | 1,478.97 |
| Jul 30, 2001 | 1,479.47 |
| Jul 27, 2001 | 1,480.47 |
| Jul 26, 2001 | 1,481.47 |
| Jul 25, 2001 | 1,481.97 |
| Jul 24, 2001 | 1,485.97 |
| Jul 23, 2001 | 1,487.97 |
| Jul 20, 2001 | 1,486.47 |
| Jul 19, 2001 | 1,486.47 |
| Jul 18, 2001 | 1,486.97 |
| Jul 17, 2001 | 1,489.47 |
| Jul 16, 2001 | 1,491.47 |
| Jul 13, 2001 | 1,493.41 |
| Jul 12, 2001 | 1,496.41 |
| Jul 11, 2001 | 1,497.91 |
| Jul 10, 2001 | 1,501.91 |
| Jul 9, 2001 | 1,503.91 |
| Jul 6, 2001 | 1,505.91 |
| Jul 5, 2001 | 1,504.41 |
| Jul 3, 2001 | 1,502.91 |
| Jul 2, 2001 | 1,503.91 |
| Jun 29, 2001 | 1,503.91 |
| Jun 28, 2001 | 1,501.41 |
| Jun 27, 2001 | 1,499.91 |
| Jun 26, 2001 | 1,501.91 |
| Jun 25, 2001 | 1,502.91 |
| Jun 22, 2001 | 1,501.41 |
| Jun 21, 2001 | 1,497.91 |
| Jun 20, 2001 | 1,500.41 |
| Jun 19, 2001 | 1,500.41 |
| Jun 18, 2001 | 1,497.91 |
| Jun 15, 2001 | 1,495.41 |
| Jun 14, 2001 | 1,495.22 |
| Jun 13, 2001 | 1,498.72 |
| Jun 12, 2001 | 1,502.59 |
| Jun 11, 2001 | 1,501.59 |
| Jun 8, 2001 | 1,500.09 |
| Jun 7, 2001 | 1,498.59 |
| Jun 6, 2001 | 1,496.09 |
| Jun 5, 2001 | 1,498.47 |
| Jun 4, 2001 | 1,503.47 |
| Jun 1, 2001 | 1,504.97 |
| May 31, 2001 | 1,507.27 |
| May 30, 2001 | 1,513.27 |
| May 29, 2001 | 1,515.67 |
| May 25, 2001 | 1,517.62 |
| May 24, 2001 | 1,521.07 |
| May 23, 2001 | 1,524.07 |
| May 22, 2001 | 1,529.07 |
| May 21, 2001 | 1,532.82 |
| May 18, 2001 | 1,537.02 |
| May 17, 2001 | 1,539.02 |
| May 16, 2001 | 1,542.77 |
| May 15, 2001 | 1,545.77 |
| May 14, 2001 | 1,548.77 |
| May 11, 2001 | 1,553.27 |
| May 10, 2001 | 1,555.77 |
| May 9, 2001 | 1,558.77 |
| May 8, 2001 | 1,561.77 |
| May 7, 2001 | 1,564.27 |
| May 4, 2001 | 1,566.77 |
| May 3, 2001 | 1,571.27 |
| May 2, 2001 | 1,574.77 |
| May 1, 2001 | 1,578.27 |
| Apr 30, 2001 | 1,581.77 |
| Apr 27, 2001 | 1,585.77 |
| Apr 26, 2001 | 1,589.27 |
| Apr 25, 2001 | 1,592.77 |
| Apr 24, 2001 | 1,594.77 |
| Apr 23, 2001 | 1,600.77 |
| Apr 20, 2001 | 1,604.27 |
| Apr 19, 2001 | 1,609.70 |
| Apr 18, 2001 | 1,612.20 |
| Apr 17, 2001 | 1,616.70 |
| Apr 16, 2001 | 1,620.70 |
| Apr 12, 2001 | 1,625.20 |
| Apr 11, 2001 | 1,626.20 |
| Apr 10, 2001 | 1,628.20 |
| Apr 9, 2001 | 1,629.70 |
| Apr 6, 2001 | 1,631.70 |
| Apr 5, 2001 | 1,630.20 |
| Apr 4, 2001 | 1,627.70 |
| Apr 3, 2001 | 1,626.20 |
| Apr 2, 2001 | 1,624.70 |
| Mar 30, 2001 | 1,621.89 |
| Mar 29, 2001 | 1,620.39 |
| Mar 28, 2001 | 1,618.89 |
| Mar 27, 2001 | 1,619.39 |
| Mar 26, 2001 | 1,616.39 |
| Mar 23, 2001 | 1,616.64 |
| Mar 22, 2001 | 1,615.39 |
| Mar 21, 2001 | 1,612.89 |
| Mar 20, 2001 | 1,613.39 |
| Mar 19, 2001 | 1,613.89 |
| Mar 16, 2001 | 1,611.89 |
| Mar 15, 2001 | 1,609.89 |
| Mar 14, 2001 | 1,608.89 |
| Mar 13, 2001 | 1,608.39 |
| Mar 12, 2001 | 1,609.14 |
| Mar 9, 2001 | 1,608.14 |
| Mar 8, 2001 | 1,607.14 |
| Mar 7, 2001 | 1,607.89 |
| Mar 6, 2001 | 1,607.89 |
| Mar 5, 2001 | 1,604.39 |
| Mar 2, 2001 | 1,600.89 |
| Mar 1, 2001 | 1,598.89 |
| Feb 28, 2001 | 1,597.58 |
| Feb 27, 2001 | 1,594.58 |
| Feb 26, 2001 | 1,590.08 |
| Feb 23, 2001 | 1,586.08 |
| Feb 22, 2001 | 1,580.08 |
| Feb 21, 2001 | 1,575.58 |
| Feb 20, 2001 | 1,569.08 |
| Feb 16, 2001 | 1,564.58 |
| Feb 15, 2001 | 1,560.08 |
| Feb 14, 2001 | 1,555.08 |
| Feb 13, 2001 | 1,552.08 |
| Feb 12, 2001 | 1,547.58 |
| Feb 9, 2001 | 1,544.58 |
| Feb 8, 2001 | 1,541.58 |
| Feb 7, 2001 | 1,537.58 |
| Feb 6, 2001 | 1,533.58 |
| Feb 5, 2001 | 1,528.08 |
| Feb 2, 2001 | 1,525.08 |
| Feb 1, 2001 | 1,522.08 |
| Jan 31, 2001 | 1,517.58 |
| Jan 30, 2001 | 1,514.33 |
| Jan 29, 2001 | 1,511.33 |
| Jan 26, 2001 | 1,508.33 |
| Jan 25, 2001 | 1,504.83 |
| Jan 24, 2001 | 1,500.08 |
| Jan 23, 2001 | 1,494.58 |
| Jan 22, 2001 | 1,492.58 |
| Jan 19, 2001 | 1,488.08 |
| Jan 18, 2001 | 1,483.58 |
| Jan 17, 2001 | 1,482.08 |
| Jan 16, 2001 | 1,478.58 |
| Jan 12, 2001 | 1,476.58 |
| Jan 11, 2001 | 1,474.08 |
| Jan 10, 2001 | 1,471.58 |
| Jan 9, 2001 | 1,469.70 |
| Jan 8, 2001 | 1,469.39 |
| Jan 5, 2001 | 1,469.89 |
| Jan 4, 2001 | 1,471.89 |
| Jan 3, 2001 | 1,474.89 |
| Jan 2, 2001 | 1,476.39 |
| Dec 29, 2000 | 1,480.39 |
| Dec 28, 2000 | 1,486.89 |
| Dec 27, 2000 | 1,490.89 |
| Dec 26, 2000 | 1,497.39 |
| Dec 22, 2000 | 1,504.39 |
| Dec 21, 2000 | 1,507.39 |
| Dec 20, 2000 | 1,511.89 |
| Dec 19, 2000 | 1,516.89 |
| Dec 18, 2000 | 1,523.89 |
| Dec 15, 2000 | 1,531.89 |
| Dec 14, 2000 | 1,532.89 |
| Dec 13, 2000 | 1,533.39 |
| Dec 12, 2000 | 1,534.89 |
| Dec 11, 2000 | 1,534.89 |
| Dec 8, 2000 | 1,535.89 |
| Dec 7, 2000 | 1,529.64 |
| Dec 6, 2000 | 1,524.14 |
| Dec 5, 2000 | 1,518.64 |
| Dec 4, 2000 | 1,511.64 |
| Dec 1, 2000 | 1,504.14 |
| Nov 30, 2000 | 1,499.14 |
| Nov 29, 2000 | 1,496.14 |
| Nov 28, 2000 | 1,493.64 |
| Nov 27, 2000 | 1,492.64 |
| Nov 24, 2000 | 1,490.89 |
| Nov 22, 2000 | 1,490.89 |
| Nov 21, 2000 | 1,491.39 |
| Nov 20, 2000 | 1,490.89 |
| Nov 17, 2000 | 1,488.89 |
| Nov 16, 2000 | 1,488.39 |
| Nov 15, 2000 | 1,486.39 |
| Nov 14, 2000 | 1,487.39 |
| Nov 13, 2000 | 1,487.39 |
| Nov 10, 2000 | 1,489.89 |
| Nov 9, 2000 | 1,492.39 |
| Nov 8, 2000 | 1,495.39 |
| Nov 7, 2000 | 1,497.30 |
| Nov 6, 2000 | 1,500.30 |
| Nov 3, 2000 | 1,504.80 |
| Nov 2, 2000 | 1,505.30 |
| Nov 1, 2000 | 1,502.30 |
| Oct 31, 2000 | 1,502.30 |
| Oct 30, 2000 | 1,499.80 |
| Oct 27, 2000 | 1,495.80 |
| Oct 26, 2000 | 1,491.55 |
| Oct 25, 2000 | 1,485.80 |
| Oct 24, 2000 | 1,478.17 |
| Oct 23, 2000 | 1,468.17 |
| Oct 20, 2000 | 1,459.37 |
| Oct 19, 2000 | 1,454.37 |
| Oct 18, 2000 | 1,448.37 |
| Oct 17, 2000 | 1,442.37 |
| Oct 16, 2000 | 1,436.37 |
| Oct 13, 2000 | 1,427.37 |
| Oct 12, 2000 | 1,421.37 |
| Oct 11, 2000 | 1,415.37 |
| Oct 10, 2000 | 1,409.37 |
| Oct 9, 2000 | 1,403.37 |
| Oct 6, 2000 | 1,397.87 |
| Oct 5, 2000 | 1,388.87 |
| Oct 4, 2000 | 1,380.37 |
| Oct 3, 2000 | 1,374.37 |
| Oct 2, 2000 | 1,367.37 |
| Sep 29, 2000 | 1,360.37 |
| Sep 28, 2000 | 1,350.87 |
| Sep 27, 2000 | 1,342.12 |
| Sep 26, 2000 | 1,332.43 |
| Sep 25, 2000 | 1,321.18 |
| Sep 22, 2000 | 1,311.43 |
| Sep 21, 2000 | 1,301.68 |
| Sep 20, 2000 | 1,292.93 |
| Sep 19, 2000 | 1,283.18 |
| Sep 18, 2000 | 1,277.18 |
| Sep 15, 2000 | 1,271.18 |
| Sep 14, 2000 | 1,262.68 |
| Sep 13, 2000 | 1,255.18 |
| Sep 12, 2000 | 1,249.18 |
| Sep 11, 2000 | 1,243.68 |
| Sep 8, 2000 | 1,234.18 |
| Sep 7, 2000 | 1,226.18 |
| Sep 6, 2000 | 1,220.18 |
| Sep 5, 2000 | 1,214.18 |
| Sep 1, 2000 | 1,204.18 |
| Aug 31, 2000 | 1,198.18 |
| Aug 30, 2000 | 1,192.18 |
| Aug 29, 2000 | 1,186.18 |
| Aug 28, 2000 | 1,179.37 |
| Aug 25, 2000 | 1,168.87 |
| Aug 24, 2000 | 1,160.49 |
| Aug 23, 2000 | 1,154.99 |
| Aug 22, 2000 | 1,149.49 |
| Aug 21, 2000 | 1,142.99 |
| Aug 18, 2000 | 1,136.49 |
| Aug 17, 2000 | 1,128.12 |
| Aug 16, 2000 | 1,120.12 |
| Aug 15, 2000 | 1,116.12 |
| Aug 14, 2000 | 1,112.62 |
| Aug 11, 2000 | 1,105.12 |
| Aug 10, 2000 | 1,101.87 |
| Aug 9, 2000 | 1,097.87 |
| Aug 8, 2000 | 1,092.37 |
| Aug 7, 2000 | 1,086.87 |
| Aug 4, 2000 | 1,079.87 |
| Aug 3, 2000 | 1,073.87 |
| Aug 2, 2000 | 1,067.37 |
| Aug 1, 2000 | 1,061.37 |
| Jul 31, 2000 | 1,054.87 |
| Jul 28, 2000 | 1,048.37 |
| Jul 27, 2000 | 1,041.87 |
| Jul 26, 2000 | 1,033.87 |
| Jul 25, 2000 | 1,027.37 |
| Jul 24, 2000 | 1,020.87 |
| Jul 21, 2000 | 1,014.37 |
| Jul 20, 2000 | 1,007.87 |
| Jul 19, 2000 | 1,001.37 |
| Jul 18, 2000 | 992.87 |
| Jul 17, 2000 | 985.37 |
| Jul 14, 2000 | 979.37 |
| Jul 13, 2000 | 973.37 |
| Jul 12, 2000 | 967.12 |
| Jul 11, 2000 | 960.37 |
| Jul 10, 2000 | 954.87 |
| Jul 7, 2000 | 949.87 |
| Jul 6, 2000 | 942.87 |
| Jul 5, 2000 | 938.37 |
| Jul 3, 2000 | 930.93 |
| Jun 30, 2000 | 926.43 |
| Jun 29, 2000 | 921.93 |
| Jun 28, 2000 | 916.93 |
| Jun 27, 2000 | 911.43 |
| Jun 26, 2000 | 906.93 |
| Jun 23, 2000 | 902.93 |
| Jun 22, 2000 | 901.43 |
| Jun 21, 2000 | 898.43 |
| Jun 20, 2000 | 896.43 |
| Jun 19, 2000 | 895.43 |
| Jun 16, 2000 | 894.43 |
| Jun 15, 2000 | 893.43 |
| Jun 14, 2000 | 892.43 |
| Jun 13, 2000 | 891.43 |
| Jun 12, 2000 | 890.43 |
| Jun 9, 2000 | 887.43 |
| Jun 8, 2000 | 886.43 |
| Jun 7, 2000 | 883.93 |
| Jun 6, 2000 | 882.93 |
| Jun 5, 2000 | 881.93 |
| Jun 2, 2000 | 880.43 |
| Jun 1, 2000 | 878.93 |
| May 31, 2000 | 878.93 |
| May 30, 2000 | 878.93 |
| May 26, 2000 | 876.93 |
| May 25, 2000 | 875.43 |
| May 24, 2000 | 874.18 |
| May 23, 2000 | 874.18 |
| May 22, 2000 | 875.18 |
| May 19, 2000 | 873.93 |
| May 18, 2000 | 873.43 |
| May 17, 2000 | 874.93 |
| May 16, 2000 | 876.43 |
| May 15, 2000 | 877.93 |
| May 12, 2000 | 878.75 |
| May 11, 2000 | 879.75 |
| May 10, 2000 | 882.25 |
| May 9, 2000 | 884.75 |
| May 8, 2000 | 887.25 |
| May 5, 2000 | 889.75 |
| May 4, 2000 | 892.25 |
| May 3, 2000 | 895.25 |
| May 2, 2000 | 898.25 |
| May 1, 2000 | 901.25 |
| Apr 28, 2000 | 902.25 |
| Apr 27, 2000 | 904.25 |
| Apr 26, 2000 | 906.25 |
| Apr 25, 2000 | 909.75 |
| Apr 24, 2000 | 913.25 |
| Apr 20, 2000 | 916.75 |
| Apr 19, 2000 | 920.25 |
| Apr 18, 2000 | 923.75 |
| Apr 17, 2000 | 924.75 |
| Apr 14, 2000 | 927.25 |
| Apr 13, 2000 | 929.75 |
| Apr 12, 2000 | 932.75 |
| Apr 11, 2000 | 934.75 |
| Apr 10, 2000 | 937.75 |
| Apr 7, 2000 | 940.00 |
| Apr 6, 2000 | 943.00 |
| Apr 5, 2000 | 944.50 |
| Apr 4, 2000 | 947.50 |
| Apr 3, 2000 | 949.00 |
| Mar 31, 2000 | 950.00 |
| Mar 30, 2000 | 951.00 |
| Mar 29, 2000 | 950.50 |
| Mar 28, 2000 | 950.00 |
| Mar 27, 2000 | 949.50 |
| Mar 24, 2000 | 949.00 |
| Mar 23, 2000 | 948.50 |
| Mar 22, 2000 | 947.00 |
| Mar 21, 2000 | 943.00 |
| Mar 20, 2000 | 938.50 |
| Mar 17, 2000 | 933.00 |
| Mar 16, 2000 | 927.00 |
| Mar 15, 2000 | 918.50 |
| Mar 14, 2000 | 913.00 |
| Mar 13, 2000 | 904.50 |
| Mar 10, 2000 | 895.50 |
| Mar 9, 2000 | 890.50 |
| Mar 8, 2000 | 882.50 |
| Mar 7, 2000 | 876.50 |
| Mar 6, 2000 | 868.50 |
| Mar 3, 2000 | 857.00 |
| Mar 2, 2000 | 850.50 |
| Mar 1, 2000 | 844.50 |
| Feb 29, 2000 | 839.00 |
| Feb 28, 2000 | 834.50 |
| Feb 25, 2000 | 830.81 |
| Feb 24, 2000 | 831.06 |
| Feb 23, 2000 | 831.56 |
| Feb 22, 2000 | 831.06 |
| Feb 18, 2000 | 831.56 |
| Feb 17, 2000 | 832.06 |
| Feb 16, 2000 | 834.06 |
| Feb 15, 2000 | 835.56 |
| Feb 14, 2000 | 836.06 |
| Feb 11, 2000 | 836.56 |
| Feb 10, 2000 | 837.81 |
| Feb 9, 2000 | 837.81 |
| Feb 8, 2000 | 837.81 |
| Feb 7, 2000 | 837.81 |
| Feb 4, 2000 | 837.81 |
| Feb 3, 2000 | 837.81 |
| Feb 2, 2000 | 837.81 |
| Feb 1, 2000 | 837.31 |
| Jan 31, 2000 | 837.31 |
| Jan 28, 2000 | 835.31 |
| Jan 27, 2000 | 833.31 |
| Jan 26, 2000 | 830.31 |
| Jan 25, 2000 | 827.81 |
| Jan 24, 2000 | 823.31 |
| Jan 21, 2000 | 820.31 |
| Jan 20, 2000 | 822.31 |
| Jan 19, 2000 | 824.81 |
| Jan 18, 2000 | 827.31 |
| Jan 14, 2000 | 830.81 |
| Jan 13, 2000 | 835.81 |
| Jan 12, 2000 | 838.81 |
| Jan 11, 2000 | 840.56 |
| Jan 10, 2000 | 842.31 |
| Jan 7, 2000 | 845.31 |
| Jan 6, 2000 | 847.81 |
| Jan 5, 2000 | 850.31 |
| Jan 4, 2000 | 852.81 |
| Jan 3, 2000 | 855.56 |
| Dec 31, 1999 | 858.31 |
| Dec 30, 1999 | 861.06 |
| Dec 29, 1999 | 864.06 |
| Dec 28, 1999 | 867.06 |
| Dec 27, 1999 | 870.06 |
| Dec 23, 1999 | 873.56 |
| Dec 22, 1999 | 876.56 |
| Dec 21, 1999 | 879.56 |
| Dec 20, 1999 | 882.56 |
| Dec 17, 1999 | 885.56 |
| Dec 16, 1999 | 888.06 |
| Dec 15, 1999 | 889.81 |
| Dec 14, 1999 | 892.06 |
| Dec 13, 1999 | 894.56 |
| Dec 10, 1999 | 897.31 |
| Dec 9, 1999 | 900.06 |
| Dec 8, 1999 | 902.31 |
| Dec 7, 1999 | 904.06 |
| Dec 6, 1999 | 905.81 |
| Dec 3, 1999 | 907.56 |
| Dec 2, 1999 | 909.06 |
| Dec 1, 1999 | 910.56 |
| Nov 30, 1999 | 912.06 |
| Nov 29, 1999 | 913.56 |
| Nov 26, 1999 | 915.06 |
| Nov 24, 1999 | 916.06 |
| Nov 23, 1999 | 917.56 |
| Nov 22, 1999 | 919.06 |
| Nov 19, 1999 | 920.56 |
| Nov 18, 1999 | 922.06 |
| Nov 17, 1999 | 923.56 |
| Nov 16, 1999 | 925.06 |
| Nov 15, 1999 | 926.56 |
| Nov 12, 1999 | 928.06 |
| Nov 11, 1999 | 930.56 |
| Nov 10, 1999 | 932.56 |
| Nov 9, 1999 | 934.56 |
| Nov 8, 1999 | 937.06 |
| Nov 5, 1999 | 939.06 |
| Nov 4, 1999 | 941.06 |
| Nov 3, 1999 | 943.06 |
| Nov 2, 1999 | 945.56 |
| Nov 1, 1999 | 947.56 |
| Oct 29, 1999 | 949.56 |
| Oct 28, 1999 | 951.56 |
| Oct 27, 1999 | 953.56 |
| Oct 26, 1999 | 954.81 |
| Oct 25, 1999 | 957.31 |
| Oct 22, 1999 | 959.81 |
| Oct 21, 1999 | 961.31 |
| Oct 20, 1999 | 963.81 |
| Oct 19, 1999 | 965.81 |
| Oct 18, 1999 | 967.81 |
| Oct 15, 1999 | 970.31 |
| Oct 14, 1999 | 972.81 |
| Oct 13, 1999 | 975.31 |
| Oct 12, 1999 | 977.81 |
| Oct 11, 1999 | 980.31 |
| Oct 8, 1999 | 982.81 |
| Oct 7, 1999 | 985.31 |
| Oct 6, 1999 | 987.81 |
| Oct 5, 1999 | 990.31 |
| Oct 4, 1999 | 993.81 |
| Oct 1, 1999 | 996.31 |
| Sep 30, 1999 | 998.81 |
| Sep 29, 1999 | 999.81 |
| Sep 28, 1999 | 1,001.31 |
| Sep 27, 1999 | 1,002.56 |
| Sep 24, 1999 | 1,004.31 |
| Sep 23, 1999 | 1,005.31 |
| Sep 22, 1999 | 1,006.31 |
| Sep 21, 1999 | 1,006.81 |
| Sep 20, 1999 | 1,007.31 |
| Sep 17, 1999 | 1,007.81 |
| Sep 16, 1999 | 1,008.31 |
| Sep 15, 1999 | 1,008.31 |
| Sep 14, 1999 | 1,008.31 |
| Sep 13, 1999 | 1,008.31 |
| Sep 10, 1999 | 1,008.31 |
| Sep 9, 1999 | 1,008.31 |
| Sep 8, 1999 | 1,007.31 |
| Sep 7, 1999 | 1,007.81 |
| Sep 3, 1999 | 1,008.31 |
| Sep 2, 1999 | 1,008.81 |
| Sep 1, 1999 | 1,009.31 |
| Aug 31, 1999 | 1,009.81 |
| Aug 30, 1999 | 1,010.31 |
| Aug 27, 1999 | 1,010.81 |
| Aug 26, 1999 | 1,011.81 |
| Aug 25, 1999 | 1,012.81 |
| Aug 24, 1999 | 1,013.81 |
| Aug 23, 1999 | 1,014.56 |
| Aug 20, 1999 | 1,015.56 |
| Aug 19, 1999 | 1,016.31 |
| Aug 18, 1999 | 1,016.31 |
| Aug 17, 1999 | 1,015.81 |
| Aug 16, 1999 | 1,014.81 |
| Aug 13, 1999 | 1,013.81 |
| Aug 12, 1999 | 1,013.81 |
| Aug 11, 1999 | 1,013.56 |
| Aug 10, 1999 | 1,013.06 |
| Aug 9, 1999 | 1,012.56 |
| Aug 6, 1999 | 1,011.56 |
| Aug 5, 1999 | 1,011.06 |
| Aug 4, 1999 | 1,011.06 |
| Aug 3, 1999 | 1,010.56 |
| Aug 2, 1999 | 1,010.06 |
| Jul 30, 1999 | 1,010.06 |
| Jul 29, 1999 | 1,010.06 |
| Jul 28, 1999 | 1,011.06 |
| Jul 27, 1999 | 1,011.06 |
| Jul 26, 1999 | 1,011.06 |
| Jul 23, 1999 | 1,011.06 |
| Jul 22, 1999 | 1,012.06 |
| Jul 21, 1999 | 1,014.06 |
| Jul 20, 1999 | 1,014.56 |
| Jul 19, 1999 | 1,016.06 |
| Jul 16, 1999 | 1,018.06 |
| Jul 15, 1999 | 1,018.81 |
| Jul 14, 1999 | 1,019.56 |
| Jul 13, 1999 | 1,019.31 |
| Jul 12, 1999 | 1,018.56 |
| Jul 9, 1999 | 1,017.81 |
| Jul 8, 1999 | 1,018.31 |
| Jul 7, 1999 | 1,017.56 |
| Jul 6, 1999 | 1,016.31 |
| Jul 2, 1999 | 1,016.56 |
| Jul 1, 1999 | 1,016.81 |
| Jun 30, 1999 | 1,017.81 |
| Jun 29, 1999 | 1,016.06 |
| Jun 28, 1999 | 1,014.31 |
| Jun 25, 1999 | 1,014.31 |
| Jun 24, 1999 | 1,013.56 |
| Jun 23, 1999 | 1,014.06 |
| Jun 22, 1999 | 1,014.56 |
| Jun 21, 1999 | 1,015.06 |
| Jun 18, 1999 | 1,016.56 |
| Jun 17, 1999 | 1,017.06 |
| Jun 16, 1999 | 1,017.56 |
| Jun 15, 1999 | 1,018.06 |
| Jun 14, 1999 | 1,018.88 |
| Jun 11, 1999 | 1,020.38 |
| Jun 10, 1999 | 1,021.88 |
| Jun 9, 1999 | 1,024.88 |
| Jun 8, 1999 | 1,027.88 |
| Jun 7, 1999 | 1,030.88 |
| Jun 4, 1999 | 1,032.88 |
| Jun 3, 1999 | 1,036.88 |
| Jun 2, 1999 | 1,041.38 |
| Jun 1, 1999 | 1,045.88 |
| May 28, 1999 | 1,048.38 |
| May 27, 1999 | 1,051.38 |
| May 26, 1999 | 1,054.38 |
| May 25, 1999 | 1,056.38 |
| May 24, 1999 | 1,058.38 |
| May 21, 1999 | 1,058.88 |
| May 20, 1999 | 1,062.38 |
| May 19, 1999 | 1,066.88 |
| May 18, 1999 | 1,072.88 |
| May 17, 1999 | 1,078.88 |
| May 14, 1999 | 1,083.88 |
| May 13, 1999 | 1,089.38 |
| May 12, 1999 | 1,091.06 |
| May 11, 1999 | 1,095.06 |
| May 10, 1999 | 1,099.06 |
| May 7, 1999 | 1,103.56 |
| May 6, 1999 | 1,108.06 |
| May 5, 1999 | 1,112.56 |
| May 4, 1999 | 1,116.06 |
| May 3, 1999 | 1,119.56 |
| Apr 30, 1999 | 1,123.56 |
| Apr 29, 1999 | 1,125.06 |
| Apr 28, 1999 | 1,125.56 |
| Apr 27, 1999 | 1,126.56 |
| Apr 26, 1999 | 1,129.56 |
| Apr 23, 1999 | 1,131.06 |
| Apr 22, 1999 | 1,132.56 |
| Apr 21, 1999 | 1,135.06 |
| Apr 20, 1999 | 1,137.56 |
| Apr 19, 1999 | 1,139.56 |
| Apr 16, 1999 | 1,140.06 |
| Apr 15, 1999 | 1,143.56 |
| Apr 14, 1999 | 1,146.06 |
| Apr 13, 1999 | 1,147.56 |
| Apr 12, 1999 | 1,147.56 |
| Apr 9, 1999 | 1,147.56 |
| Apr 8, 1999 | 1,148.06 |
| Apr 7, 1999 | 1,146.06 |
| Apr 6, 1999 | 1,147.56 |
| Apr 5, 1999 | 1,147.06 |
| Apr 1, 1999 | 1,149.56 |
| Mar 31, 1999 | 1,153.06 |
| Mar 30, 1999 | 1,159.56 |
| Mar 29, 1999 | 1,168.06 |
| Mar 26, 1999 | 1,175.56 |
| Mar 25, 1999 | 1,183.06 |
| Mar 24, 1999 | 1,191.06 |
| Mar 23, 1999 | 1,199.06 |
| Mar 22, 1999 | 1,207.06 |
| Mar 19, 1999 | 1,214.81 |
| Mar 18, 1999 | 1,222.56 |
| Mar 17, 1999 | 1,230.31 |
| Mar 16, 1999 | 1,237.81 |
| Mar 15, 1999 | 1,245.31 |
| Mar 12, 1999 | 1,253.31 |
| Mar 11, 1999 | 1,260.31 |
| Mar 10, 1999 | 1,267.81 |
| Mar 9, 1999 | 1,275.31 |
| Mar 8, 1999 | 1,284.81 |
| Mar 5, 1999 | 1,292.31 |
| Mar 4, 1999 | 1,299.81 |
| Mar 3, 1999 | 1,308.56 |
| Mar 2, 1999 | 1,317.31 |
| Mar 1, 1999 | 1,326.06 |
| Feb 26, 1999 | 1,333.56 |
| Feb 25, 1999 | 1,340.56 |
| Feb 24, 1999 | 1,348.06 |
| Feb 23, 1999 | 1,358.56 |
| Feb 22, 1999 | 1,367.56 |
| Feb 19, 1999 | 1,376.56 |
| Feb 18, 1999 | 1,385.56 |
| Feb 17, 1999 | 1,394.56 |
| Feb 16, 1999 | 1,405.56 |
| Feb 12, 1999 | 1,415.06 |
| Feb 11, 1999 | 1,425.56 |
| Feb 10, 1999 | 1,436.06 |
| Feb 9, 1999 | 1,446.56 |
| Feb 8, 1999 | 1,457.06 |
| Feb 5, 1999 | 1,467.56 |
| Feb 4, 1999 | 1,478.06 |
| Feb 3, 1999 | 1,488.56 |
| Feb 2, 1999 | 1,499.06 |
| Feb 1, 1999 | 1,509.56 |
| Jan 29, 1999 | 1,520.56 |
| Jan 28, 1999 | 1,531.06 |
| Jan 27, 1999 | 1,542.06 |
| Jan 26, 1999 | 1,553.06 |
| Jan 25, 1999 | 1,563.56 |
| Jan 22, 1999 | 1,577.06 |
| Jan 21, 1999 | 1,589.56 |
| Jan 20, 1999 | 1,602.06 |
| Jan 19, 1999 | 1,614.06 |
| Jan 15, 1999 | 1,626.56 |
| Jan 14, 1999 | 1,641.06 |
| Jan 13, 1999 | 1,652.56 |
| Jan 12, 1999 | 1,666.06 |
| Jan 11, 1999 | 1,678.06 |
| Jan 8, 1999 | 1,689.06 |
| Jan 7, 1999 | 1,699.06 |
| Jan 6, 1999 | 1,711.56 |
| Jan 5, 1999 | 1,721.56 |
| Jan 4, 1999 | 1,732.56 |
| Dec 31, 1998 | 1,743.56 |
| Dec 30, 1998 | 1,754.06 |
| Dec 29, 1998 | 1,765.56 |
| Dec 28, 1998 | 1,777.06 |
| Dec 24, 1998 | 1,790.06 |
| Dec 23, 1998 | 1,803.06 |
| Dec 22, 1998 | 1,814.56 |
| Dec 21, 1998 | 1,826.06 |
| Dec 18, 1998 | 1,837.56 |
| Dec 17, 1998 | 1,849.06 |
| Dec 16, 1998 | 1,859.56 |
| Dec 15, 1998 | 1,872.56 |
| Dec 14, 1998 | 1,886.06 |
| Dec 11, 1998 | 1,899.56 |
| Dec 10, 1998 | 1,913.06 |
| Dec 9, 1998 | 1,927.06 |
| Dec 8, 1998 | 1,941.06 |
| Dec 7, 1998 | 1,954.06 |
| Dec 4, 1998 | 1,967.56 |
| Dec 3, 1998 | 1,980.56 |
| Dec 2, 1998 | 1,993.56 |
| Dec 1, 1998 | 2,007.06 |
| Nov 30, 1998 | 2,020.56 |
| Nov 27, 1998 | 2,033.06 |
| Nov 25, 1998 | 2,045.56 |
| Nov 24, 1998 | 2,060.06 |
| Nov 23, 1998 | 2,072.56 |
| Nov 20, 1998 | 2,085.06 |
| Nov 19, 1998 | 2,097.56 |
| Nov 18, 1998 | 2,109.56 |
| Nov 17, 1998 | 2,124.56 |
| Nov 16, 1998 | 2,136.56 |
| Nov 13, 1998 | 2,148.56 |
| Nov 12, 1998 | 2,160.56 |
| Nov 11, 1998 | 2,172.56 |
| Nov 10, 1998 | 2,184.56 |
| Nov 9, 1998 | 2,196.06 |
| Nov 6, 1998 | 2,210.56 |
| Nov 5, 1998 | 2,222.06 |
| Nov 4, 1998 | 2,233.81 |
| Nov 3, 1998 | 2,246.31 |
| Nov 2, 1998 | 2,259.56 |
| Oct 30, 1998 | 2,272.06 |
| Oct 29, 1998 | 2,285.06 |
| Oct 28, 1998 | 2,298.06 |
| Oct 27, 1998 | 2,311.06 |
| Oct 26, 1998 | 2,325.06 |
| Oct 23, 1998 | 2,338.81 |
| Oct 22, 1998 | 2,353.31 |
| Oct 21, 1998 | 2,367.81 |
| Oct 20, 1998 | 2,381.81 |
| Oct 19, 1998 | 2,393.81 |
| Oct 16, 1998 | 2,405.31 |
| Oct 15, 1998 | 2,417.31 |
| Oct 14, 1998 | 2,429.31 |
| Oct 13, 1998 | 2,442.31 |
| Oct 12, 1998 | 2,452.81 |
| Oct 9, 1998 | 2,462.31 |
| Oct 8, 1998 | 2,472.81 |
| Oct 7, 1998 | 2,484.81 |
| Oct 6, 1998 | 2,496.31 |
| Oct 5, 1998 | 2,506.81 |
| Oct 2, 1998 | 2,516.31 |
| Oct 1, 1998 | 2,528.31 |
| Sep 30, 1998 | 2,537.81 |
| Sep 29, 1998 | 2,546.81 |
| Sep 28, 1998 | 2,557.56 |
| Sep 25, 1998 | 2,567.31 |
| Sep 24, 1998 | 2,576.56 |
| Sep 23, 1998 | 2,588.81 |
| Sep 22, 1998 | 2,599.56 |
| Sep 21, 1998 | 2,609.06 |
| Sep 18, 1998 | 2,619.81 |
| Sep 17, 1998 | 2,630.56 |
| Sep 16, 1998 | 2,641.31 |
| Sep 15, 1998 | 2,652.06 |
| Sep 14, 1998 | 2,661.06 |
| Sep 11, 1998 | 2,671.31 |
| Sep 10, 1998 | 2,680.13 |
| Sep 9, 1998 | 2,687.19 |
| Sep 8, 1998 | 2,696.94 |
| Sep 4, 1998 | 2,705.44 |
| Sep 3, 1998 | 2,713.94 |
| Sep 2, 1998 | 2,722.44 |
| Sep 1, 1998 | 2,729.94 |
| Aug 31, 1998 | 2,738.44 |
| Aug 28, 1998 | 2,745.00 |
| Aug 27, 1998 | 2,751.56 |
| Aug 26, 1998 | 2,757.81 |
| Aug 25, 1998 | 2,765.81 |
| Aug 24, 1998 | 2,773.81 |
| Aug 21, 1998 | 2,778.81 |
| Aug 20, 1998 | 2,789.31 |
| Aug 19, 1998 | 2,796.81 |
| Aug 18, 1998 | 2,804.31 |
| Aug 17, 1998 | 2,813.81 |
| Aug 14, 1998 | 2,823.31 |
| Aug 13, 1998 | 2,826.31 |
| Aug 12, 1998 | 2,837.81 |
| Aug 11, 1998 | 2,852.81 |
| Aug 10, 1998 | 2,865.31 |
| Aug 7, 1998 | 2,879.31 |
| Aug 6, 1998 | 2,890.31 |
| Aug 5, 1998 | 2,901.81 |
| Aug 4, 1998 | 2,913.81 |
| Aug 3, 1998 | 2,924.31 |
| Jul 31, 1998 | 2,933.31 |
| Jul 30, 1998 | 2,942.31 |
| Jul 29, 1998 | 2,955.81 |
| Jul 28, 1998 | 2,968.31 |
| Jul 27, 1998 | 2,983.81 |
| Jul 24, 1998 | 2,998.81 |
| Jul 23, 1998 | 3,013.81 |
| Jul 22, 1998 | 3,028.31 |
| Jul 21, 1998 | 3,040.31 |
| Jul 20, 1998 | 3,054.81 |
| Jul 17, 1998 | 3,068.81 |
| Jul 16, 1998 | 3,082.31 |
| Jul 15, 1998 | 3,094.81 |
| Jul 14, 1998 | 3,109.81 |
| Jul 13, 1998 | 3,125.81 |
| Jul 10, 1998 | 3,138.31 |
| Jul 9, 1998 | 3,148.81 |
| Jul 8, 1998 | 3,160.81 |
| Jul 7, 1998 | 3,172.31 |
| Jul 6, 1998 | 3,183.31 |
| Jul 2, 1998 | 3,193.81 |
| Jul 1, 1998 | 3,204.31 |
| Jun 30, 1998 | 3,215.81 |
| Jun 29, 1998 | 3,226.19 |
| Jun 26, 1998 | 3,237.69 |
| Jun 25, 1998 | 3,252.19 |
| Jun 24, 1998 | 3,271.19 |
| Jun 23, 1998 | 3,293.69 |
| Jun 22, 1998 | 3,313.69 |
| Jun 19, 1998 | 3,335.19 |
| Jun 18, 1998 | 3,355.69 |
| Jun 17, 1998 | 3,380.19 |
| Jun 16, 1998 | 3,398.19 |
| Jun 15, 1998 | 3,417.69 |
| Jun 12, 1998 | 3,437.19 |
| Jun 11, 1998 | 3,455.69 |
| Jun 10, 1998 | 3,475.19 |
| Jun 9, 1998 | 3,490.69 |
| Jun 8, 1998 | 3,506.19 |
| Jun 5, 1998 | 3,518.13 |
| Jun 4, 1998 | 3,543.63 |
| Jun 3, 1998 | 3,570.13 |
| Jun 2, 1998 | 3,588.13 |
| Jun 1, 1998 | 3,602.63 |
| May 29, 1998 | 3,617.13 |
| May 28, 1998 | 3,629.63 |
| May 27, 1998 | 3,643.13 |
| May 26, 1998 | 3,654.13 |
| May 22, 1998 | 3,663.63 |
| May 21, 1998 | 3,673.13 |
| May 20, 1998 | 3,679.63 |
| May 19, 1998 | 3,685.13 |
| May 18, 1998 | 3,690.63 |
| May 15, 1998 | 3,698.13 |
| May 14, 1998 | 3,704.63 |
| May 13, 1998 | 3,707.13 |
| May 12, 1998 | 3,709.13 |
| May 11, 1998 | 3,711.63 |
| May 8, 1998 | 3,716.13 |
| May 7, 1998 | 3,717.13 |
| May 6, 1998 | 3,721.13 |
| May 5, 1998 | 3,724.13 |
| May 4, 1998 | 3,726.63 |
| May 1, 1998 | 3,730.63 |
| Apr 30, 1998 | 3,732.63 |
| Apr 29, 1998 | 3,735.13 |
| Apr 28, 1998 | 3,738.13 |
| Apr 27, 1998 | 3,741.63 |
| Apr 24, 1998 | 3,743.13 |
| Apr 23, 1998 | 3,744.63 |
| Apr 22, 1998 | 3,744.63 |
| Apr 21, 1998 | 3,744.13 |
| Apr 20, 1998 | 3,743.63 |
| Apr 17, 1998 | 3,746.13 |
| Apr 16, 1998 | 3,750.13 |
| Apr 15, 1998 | 3,752.63 |
| Apr 14, 1998 | 3,756.13 |
| Apr 13, 1998 | 3,759.13 |
| Apr 9, 1998 | 3,762.63 |
| Apr 8, 1998 | 3,766.13 |
| Apr 7, 1998 | 3,768.13 |
| Apr 6, 1998 | 3,769.13 |
| Apr 3, 1998 | 3,770.13 |
| Apr 2, 1998 | 3,771.13 |
| Apr 1, 1998 | 3,772.13 |
| Mar 31, 1998 | 3,772.63 |
| Mar 30, 1998 | 3,774.13 |
| Mar 27, 1998 | 3,774.63 |
| Mar 26, 1998 | 3,777.13 |
| Mar 25, 1998 | 3,776.63 |
| Mar 24, 1998 | 3,779.13 |
| Mar 23, 1998 | 3,782.63 |
| Mar 20, 1998 | 3,793.13 |
| Mar 19, 1998 | 3,799.13 |
| Mar 18, 1998 | 3,801.63 |
| Mar 17, 1998 | 3,806.63 |
| Mar 16, 1998 | 3,806.63 |
| Mar 13, 1998 | 3,805.13 |
| Mar 12, 1998 | 3,802.13 |
| Mar 11, 1998 | 3,799.13 |
| Mar 10, 1998 | 3,799.13 |
| Mar 9, 1998 | 3,797.63 |
| Mar 6, 1998 | 3,797.63 |
| Mar 5, 1998 | 3,795.63 |
| Mar 4, 1998 | 3,793.63 |
| Mar 3, 1998 | 3,792.13 |
| Mar 2, 1998 | 3,788.13 |
| Feb 27, 1998 | 3,786.13 |
| Feb 26, 1998 | 3,783.63 |
| Feb 25, 1998 | 3,778.63 |
| Feb 24, 1998 | 3,773.13 |
| Feb 23, 1998 | 3,769.13 |
| Feb 20, 1998 | 3,763.63 |
| Feb 19, 1998 | 3,757.63 |
| Feb 18, 1998 | 3,753.13 |
| Feb 17, 1998 | 3,744.13 |
| Feb 13, 1998 | 3,735.13 |
| Feb 12, 1998 | 3,729.13 |
| Feb 11, 1998 | 3,724.63 |
| Feb 10, 1998 | 3,717.13 |
| Feb 9, 1998 | 3,711.63 |
| Feb 6, 1998 | 3,707.13 |
| Feb 5, 1998 | 3,701.63 |
| Feb 4, 1998 | 3,696.13 |
| Feb 3, 1998 | 3,688.63 |
| Feb 2, 1998 | 3,684.13 |
| Jan 30, 1998 | 3,678.13 |
| Jan 29, 1998 | 3,673.63 |
| Jan 28, 1998 | 3,669.13 |
| Jan 27, 1998 | 3,663.63 |
| Jan 26, 1998 | 3,658.13 |
| Jan 23, 1998 | 3,648.13 |
| Jan 22, 1998 | 3,641.13 |
| Jan 21, 1998 | 3,634.13 |
| Jan 20, 1998 | 3,626.13 |
| Jan 16, 1998 | 3,617.63 |
| Jan 15, 1998 | 3,609.63 |
| Jan 14, 1998 | 3,601.63 |
| Jan 13, 1998 | 3,593.63 |
| Jan 12, 1998 | 3,585.63 |
| Jan 9, 1998 | 3,578.63 |
| Jan 8, 1998 | 3,570.13 |
| Jan 7, 1998 | 3,561.63 |
| Jan 6, 1998 | 3,552.63 |
| Jan 5, 1998 | 3,544.63 |
| Jan 2, 1998 | 3,539.63 |
| Dec 31, 1997 | 3,533.13 |
| Dec 30, 1997 | 3,526.63 |
| Dec 29, 1997 | 3,521.13 |
| Dec 26, 1997 | 3,514.13 |
| Dec 24, 1997 | 3,510.13 |
| Dec 23, 1997 | 3,506.13 |
| Dec 22, 1997 | 3,502.13 |
| Dec 19, 1997 | 3,496.63 |
| Dec 18, 1997 | 3,491.63 |
| Dec 17, 1997 | 3,486.63 |
| Dec 16, 1997 | 3,481.13 |
| Dec 15, 1997 | 3,474.13 |
| Dec 12, 1997 | 3,469.13 |
| Dec 11, 1997 | 3,463.13 |
| Dec 10, 1997 | 3,457.63 |
| Dec 9, 1997 | 3,452.13 |
| Dec 8, 1997 | 3,447.63 |
| Dec 5, 1997 | 3,440.13 |
| Dec 4, 1997 | 3,433.13 |
| Dec 3, 1997 | 3,426.13 |
| Dec 2, 1997 | 3,419.13 |
| Dec 1, 1997 | 3,413.13 |
| Nov 28, 1997 | 3,407.63 |
| Nov 26, 1997 | 3,401.13 |
| Nov 25, 1997 | 3,395.63 |
| Nov 24, 1997 | 3,392.13 |
| Nov 21, 1997 | 3,390.56 |
| Nov 20, 1997 | 3,389.00 |
| Nov 19, 1997 | 3,385.50 |
| Nov 18, 1997 | 3,381.50 |
| Nov 17, 1997 | 3,377.50 |
| Nov 14, 1997 | 3,373.50 |
| Nov 13, 1997 | 3,369.50 |
| Nov 12, 1997 | 3,367.65 |
| Nov 11, 1997 | 3,367.09 |
| Nov 10, 1997 | 3,365.52 |
| Nov 7, 1997 | 3,364.96 |
| Nov 6, 1997 | 3,361.96 |
| Nov 5, 1997 | 3,353.96 |
| Nov 4, 1997 | 3,346.46 |
| Nov 3, 1997 | 3,333.46 |
| Oct 31, 1997 | 3,323.46 |
| Oct 30, 1997 | 3,313.46 |
| Oct 29, 1997 | 3,301.96 |
| Oct 28, 1997 | 3,290.96 |
| Oct 27, 1997 | 3,285.46 |
| Oct 24, 1997 | 3,273.46 |
| Oct 23, 1997 | 3,257.96 |
| Oct 22, 1997 | 3,243.96 |
| Oct 21, 1997 | 3,228.46 |
| Oct 20, 1997 | 3,216.96 |
| Oct 17, 1997 | 3,203.96 |
| Oct 16, 1997 | 3,185.46 |
| Oct 15, 1997 | 3,169.46 |
| Oct 14, 1997 | 3,154.96 |
| Oct 13, 1997 | 3,138.96 |
| Oct 10, 1997 | 3,119.46 |
| Oct 9, 1997 | 3,100.46 |
| Oct 8, 1997 | 3,082.96 |
| Oct 7, 1997 | 3,063.96 |
| Oct 6, 1997 | 3,044.96 |
| Oct 3, 1997 | 3,027.96 |
| Oct 2, 1997 | 3,011.46 |
| Oct 1, 1997 | 2,994.46 |
| Sep 30, 1997 | 2,976.96 |
| Sep 29, 1997 | 2,959.96 |
| Sep 26, 1997 | 2,943.46 |
| Sep 25, 1997 | 2,926.96 |
| Sep 24, 1997 | 2,910.77 |
| Sep 23, 1997 | 2,898.27 |
| Sep 22, 1997 | 2,884.77 |
| Sep 19, 1997 | 2,871.27 |
| Sep 18, 1997 | 2,858.27 |
| Sep 17, 1997 | 2,844.77 |
| Sep 16, 1997 | 2,832.77 |
| Sep 15, 1997 | 2,819.77 |
| Sep 12, 1997 | 2,805.77 |
| Sep 11, 1997 | 2,792.90 |
| Sep 10, 1997 | 2,777.90 |
| Sep 9, 1997 | 2,760.90 |
| Sep 8, 1997 | 2,741.40 |
| Sep 5, 1997 | 2,718.40 |
| Sep 4, 1997 | 2,696.40 |
| Sep 3, 1997 | 2,674.40 |
| Sep 2, 1997 | 2,652.90 |
| Aug 29, 1997 | 2,628.90 |
| Aug 28, 1997 | 2,610.40 |
| Aug 27, 1997 | 2,590.90 |
| Aug 26, 1997 | 2,571.90 |
| Aug 25, 1997 | 2,551.90 |
| Aug 22, 1997 | 2,533.40 |
| Aug 21, 1997 | 2,516.90 |
| Aug 20, 1997 | 2,500.40 |
| Aug 19, 1997 | 2,487.46 |
| Aug 18, 1997 | 2,460.96 |
| Aug 15, 1997 | 2,433.46 |
| Aug 14, 1997 | 2,414.46 |
| Aug 13, 1997 | 2,400.46 |
| Aug 12, 1997 | 2,383.96 |
| Aug 11, 1997 | 2,368.96 |
| Aug 8, 1997 | 2,352.46 |
| Aug 7, 1997 | 2,341.96 |
| Aug 6, 1997 | 2,329.96 |
| Aug 5, 1997 | 2,317.96 |
| Aug 4, 1997 | 2,309.96 |
| Aug 1, 1997 | 2,303.96 |
| Jul 31, 1997 | 2,298.96 |
| Jul 30, 1997 | 2,290.96 |
| Jul 29, 1997 | 2,283.96 |
| Jul 28, 1997 | 2,280.96 |
| Jul 25, 1997 | 2,279.46 |
| Jul 24, 1997 | 2,280.96 |
| Jul 23, 1997 | 2,279.46 |
| Jul 22, 1997 | 2,279.96 |
| Jul 21, 1997 | 2,278.96 |
| Jul 18, 1997 | 2,280.96 |
| Jul 17, 1997 | 2,280.96 |
| Jul 16, 1997 | 2,279.46 |
| Jul 15, 1997 | 2,277.46 |
| Jul 14, 1997 | 2,276.46 |
| Jul 11, 1997 | 2,273.96 |
| Jul 10, 1997 | 2,272.96 |
| Jul 9, 1997 | 2,271.96 |
| Jul 8, 1997 | 2,270.96 |
| Jul 7, 1997 | 2,271.46 |
| Jul 3, 1997 | 2,272.46 |
| Jul 2, 1997 | 2,274.96 |
| Jul 1, 1997 | 2,272.96 |
| Jun 30, 1997 | 2,269.46 |
| Jun 27, 1997 | 2,266.96 |
| Jun 26, 1997 | 2,262.96 |
| Jun 25, 1997 | 2,258.46 |
| Jun 24, 1997 | 2,254.96 |
| Jun 23, 1997 | 2,249.96 |
| Jun 20, 1997 | 2,243.96 |
| Jun 19, 1997 | 2,240.96 |
| Jun 18, 1997 | 2,235.46 |
| Jun 17, 1997 | 2,229.96 |
| Jun 16, 1997 | 2,224.96 |
| Jun 13, 1997 | 2,215.46 |
| Jun 12, 1997 | 2,211.46 |
| Jun 11, 1997 | 2,204.46 |
| Jun 10, 1997 | 2,195.96 |
| Jun 9, 1997 | 2,191.96 |
| Jun 6, 1997 | 2,188.46 |
| Jun 5, 1997 | 2,180.46 |
| Jun 4, 1997 | 2,168.96 |
| Jun 3, 1997 | 2,161.96 |
| Jun 2, 1997 | 2,158.46 |
| May 30, 1997 | 2,152.46 |
| May 29, 1997 | 2,152.96 |
| May 28, 1997 | 2,152.46 |
| May 27, 1997 | 2,154.46 |
| May 23, 1997 | 2,155.96 |
| May 22, 1997 | 2,154.96 |
| May 21, 1997 | 2,154.46 |
| May 20, 1997 | 2,151.96 |
| May 19, 1997 | 2,153.96 |
| May 16, 1997 | 2,153.96 |
| May 15, 1997 | 2,151.96 |
| May 14, 1997 | 2,151.96 |
| May 13, 1997 | 2,154.46 |
| May 12, 1997 | 2,157.96 |
| May 9, 1997 | 2,161.96 |
| May 8, 1997 | 2,165.96 |
| May 7, 1997 | 2,168.96 |
| May 6, 1997 | 2,173.46 |
| May 5, 1997 | 2,179.96 |
| May 2, 1997 | 2,184.96 |
| May 1, 1997 | 2,197.46 |
| Apr 30, 1997 | 2,204.96 |
| Apr 29, 1997 | 2,210.46 |
| Apr 28, 1997 | 2,214.46 |
| Apr 25, 1997 | 2,221.46 |
| Apr 24, 1997 | 2,227.46 |
| Apr 23, 1997 | 2,235.96 |
| Apr 22, 1997 | 2,244.46 |
| Apr 21, 1997 | 2,249.46 |
| Apr 18, 1997 | 2,256.96 |
| Apr 17, 1997 | 2,260.46 |
| Apr 16, 1997 | 2,265.46 |
| Apr 15, 1997 | 2,272.96 |
| Apr 14, 1997 | 2,278.46 |
| Apr 11, 1997 | 2,280.46 |
| Apr 10, 1997 | 2,286.46 |
| Apr 9, 1997 | 2,289.96 |
| Apr 8, 1997 | 2,294.46 |
| Apr 7, 1997 | 2,297.46 |
| Apr 4, 1997 | 2,299.46 |
| Apr 3, 1997 | 2,301.46 |
| Apr 2, 1997 | 2,304.46 |
| Apr 1, 1997 | 2,303.96 |
| Mar 31, 1997 | 2,305.46 |
| Mar 27, 1997 | 2,306.96 |
| Mar 26, 1997 | 2,308.96 |
| Mar 25, 1997 | 2,313.96 |
| Mar 24, 1997 | 2,320.46 |
| Mar 21, 1997 | 2,326.46 |
| Mar 20, 1997 | 2,333.46 |
| Mar 19, 1997 | 2,339.96 |
| Mar 18, 1997 | 2,347.46 |
| Mar 17, 1997 | 2,356.96 |
| Mar 14, 1997 | 2,362.96 |
| Mar 13, 1997 | 2,370.46 |
| Mar 12, 1997 | 2,374.96 |
| Mar 11, 1997 | 2,378.46 |
| Mar 10, 1997 | 2,382.96 |
| Mar 7, 1997 | 2,386.46 |
| Mar 6, 1997 | 2,389.96 |
| Mar 5, 1997 | 2,393.96 |
| Mar 4, 1997 | 2,399.96 |
| Mar 3, 1997 | 2,408.46 |
| Feb 28, 1997 | 2,412.46 |
| Feb 27, 1997 | 2,421.96 |
| Feb 26, 1997 | 2,429.46 |
| Feb 25, 1997 | 2,436.96 |
| Feb 24, 1997 | 2,448.46 |
| Feb 21, 1997 | 2,453.46 |
| Feb 20, 1997 | 2,455.96 |
| Feb 19, 1997 | 2,457.96 |
| Feb 18, 1997 | 2,457.46 |
| Feb 14, 1997 | 2,455.96 |
| Feb 13, 1997 | 2,453.96 |
| Feb 12, 1997 | 2,451.46 |
| Feb 11, 1997 | 2,447.96 |
| Feb 10, 1997 | 2,446.46 |
| Feb 7, 1997 | 2,443.96 |
| Feb 6, 1997 | 2,440.46 |
| Feb 5, 1997 | 2,437.46 |
| Feb 4, 1997 | 2,432.46 |
| Feb 3, 1997 | 2,427.46 |
| Jan 31, 1997 | 2,422.46 |
| Jan 30, 1997 | 2,417.46 |
| Jan 29, 1997 | 2,410.31 |
| Jan 28, 1997 | 2,403.81 |
| Jan 27, 1997 | 2,398.31 |
| Jan 24, 1997 | 2,391.81 |
| Jan 23, 1997 | 2,387.31 |
| Jan 22, 1997 | 2,387.81 |
| Jan 21, 1997 | 2,388.31 |
| Jan 20, 1997 | 2,393.81 |
| Jan 17, 1997 | 2,397.31 |
| Jan 16, 1997 | 2,400.81 |
| Jan 15, 1997 | 2,405.81 |
| Jan 14, 1997 | 2,409.81 |
| Jan 13, 1997 | 2,414.81 |
| Jan 10, 1997 | 2,418.56 |
| Jan 9, 1997 | 2,422.56 |
| Jan 8, 1997 | 2,425.06 |
| Jan 7, 1997 | 2,427.56 |
| Jan 6, 1997 | 2,429.06 |
| Jan 3, 1997 | 2,431.06 |
| Jan 2, 1997 | 2,433.56 |
| Dec 31, 1996 | 2,436.06 |
| Dec 30, 1996 | 2,433.56 |
| Dec 27, 1996 | 2,432.31 |
| Dec 26, 1996 | 2,429.81 |
| Dec 24, 1996 | 2,428.31 |
| Dec 23, 1996 | 2,423.81 |
| Dec 20, 1996 | 2,421.31 |
| Dec 19, 1996 | 2,418.81 |
| Dec 18, 1996 | 2,414.31 |
| Dec 17, 1996 | 2,411.81 |
| Dec 16, 1996 | 2,407.31 |
| Dec 13, 1996 | 2,403.31 |
| Dec 12, 1996 | 2,398.81 |
| Dec 11, 1996 | 2,394.31 |
| Dec 10, 1996 | 2,389.81 |
| Dec 9, 1996 | 2,384.50 |
| Dec 6, 1996 | 2,378.50 |
| Dec 5, 1996 | 2,373.50 |
| Dec 4, 1996 | 2,368.50 |
| Dec 3, 1996 | 2,363.50 |
| Dec 2, 1996 | 2,358.50 |
| Nov 29, 1996 | 2,352.50 |
| Nov 27, 1996 | 2,347.50 |
| Nov 26, 1996 | 2,342.50 |
| Nov 25, 1996 | 2,336.00 |
| Nov 22, 1996 | 2,332.00 |
| Nov 21, 1996 | 2,328.00 |
| Nov 20, 1996 | 2,323.50 |
| Nov 19, 1996 | 2,319.00 |
| Nov 18, 1996 | 2,314.50 |
| Nov 15, 1996 | 2,310.00 |
| Nov 14, 1996 | 2,304.50 |
| Nov 13, 1996 | 2,299.00 |
| Nov 12, 1996 | 2,291.50 |
| Nov 11, 1996 | 2,284.50 |
| Nov 8, 1996 | 2,276.00 |
| Nov 7, 1996 | 2,268.50 |
| Nov 6, 1996 | 2,261.00 |
| Nov 5, 1996 | 2,255.00 |
| Nov 4, 1996 | 2,247.50 |
| Nov 1, 1996 | 2,240.00 |
| Oct 31, 1996 | 2,234.00 |
| Oct 30, 1996 | 2,227.00 |
| Oct 29, 1996 | 2,220.00 |
| Oct 28, 1996 | 2,213.50 |
| Oct 25, 1996 | 2,207.00 |
| Oct 24, 1996 | 2,200.75 |
| Oct 23, 1996 | 2,194.25 |
| Oct 22, 1996 | 2,184.75 |
| Oct 21, 1996 | 2,178.25 |
| Oct 18, 1996 | 2,171.75 |
| Oct 17, 1996 | 2,162.25 |
| Oct 16, 1996 | 2,154.25 |
| Oct 15, 1996 | 2,144.75 |
| Oct 14, 1996 | 2,135.00 |
| Oct 11, 1996 | 2,125.50 |
| Oct 10, 1996 | 2,115.50 |
| Oct 9, 1996 | 2,106.00 |
| Oct 8, 1996 | 2,093.50 |
| Oct 7, 1996 | 2,082.00 |
| Oct 4, 1996 | 2,069.50 |
| Oct 3, 1996 | 2,058.00 |
| Oct 2, 1996 | 2,045.75 |
| Oct 1, 1996 | 2,035.25 |
| Sep 30, 1996 | 2,023.75 |
| Sep 27, 1996 | 2,011.25 |
| Sep 26, 1996 | 1,997.75 |
| Sep 25, 1996 | 1,984.25 |
| Sep 24, 1996 | 1,969.25 |
| Sep 23, 1996 | 1,956.25 |
| Sep 20, 1996 | 1,943.25 |
| Sep 19, 1996 | 1,930.25 |
| Sep 18, 1996 | 1,917.25 |
| Sep 17, 1996 | 1,902.75 |
| Sep 16, 1996 | 1,889.75 |
| Sep 13, 1996 | 1,876.75 |
| Sep 12, 1996 | 1,863.75 |
| Sep 11, 1996 | 1,851.25 |
| Sep 10, 1996 | 1,839.75 |
| Sep 9, 1996 | 1,826.75 |
| Sep 6, 1996 | 1,815.25 |
| Sep 5, 1996 | 1,803.75 |
| Sep 4, 1996 | 1,791.75 |
| Sep 3, 1996 | 1,781.75 |
| Aug 30, 1996 | 1,771.75 |
| Aug 29, 1996 | 1,761.25 |
| Aug 28, 1996 | 1,753.75 |
| Aug 27, 1996 | 1,742.25 |
| Aug 26, 1996 | 1,733.25 |
| Aug 23, 1996 | 1,725.25 |
| Aug 22, 1996 | 1,716.25 |
| Aug 21, 1996 | 1,704.75 |
| Aug 20, 1996 | 1,695.25 |
| Aug 19, 1996 | 1,683.75 |
| Aug 16, 1996 | 1,671.75 |
| Aug 15, 1996 | 1,659.75 |
| Aug 14, 1996 | 1,647.75 |
| Aug 13, 1996 | 1,633.75 |
| Aug 12, 1996 | 1,621.75 |
| Aug 9, 1996 | 1,607.25 |
| Aug 8, 1996 | 1,593.25 |
| Aug 7, 1996 | 1,580.25 |
| Aug 6, 1996 | 1,568.25 |
| Aug 5, 1996 | 1,556.75 |
| Aug 2, 1996 | 1,542.75 |
| Aug 1, 1996 | 1,530.75 |
| Jul 31, 1996 | 1,518.75 |
| Jul 30, 1996 | 1,506.75 |
| Jul 29, 1996 | 1,490.25 |
| Jul 26, 1996 | 1,473.25 |
| Jul 25, 1996 | 1,457.75 |
| Jul 24, 1996 | 1,442.75 |
| Jul 23, 1996 | 1,427.75 |
| Jul 22, 1996 | 1,412.25 |
| Jul 19, 1996 | 1,395.75 |
| Jul 18, 1996 | 1,379.25 |
| Jul 17, 1996 | 1,359.25 |
| Jul 16, 1996 | 1,344.25 |
| Jul 15, 1996 | 1,329.25 |
| Jul 12, 1996 | 1,314.25 |
| Jul 11, 1996 | 1,297.25 |
| Jul 10, 1996 | 1,281.25 |
| Jul 9, 1996 | 1,261.75 |
| Jul 8, 1996 | 1,243.25 |
| Jul 5, 1996 | 1,228.25 |
| Jul 3, 1996 | 1,209.75 |
| Jul 2, 1996 | 1,195.25 |
| Jul 1, 1996 | 1,180.75 |
| Jun 28, 1996 | 1,162.25 |
| Jun 27, 1996 | 1,145.75 |
| Jun 26, 1996 | 1,133.75 |
| Jun 25, 1996 | 1,117.75 |
| Jun 24, 1996 | 1,105.75 |
| Jun 21, 1996 | 1,092.75 |
| Jun 20, 1996 | 1,081.25 |
| Jun 19, 1996 | 1,071.25 |
| Jun 18, 1996 | 1,061.25 |
| Jun 17, 1996 | 1,050.25 |
| Jun 14, 1996 | 1,042.75 |
| Jun 13, 1996 | 1,033.25 |
| Jun 12, 1996 | 1,023.75 |
| Jun 11, 1996 | 1,011.75 |
| Jun 10, 1996 | 998.25 |