Sanara MedTech (SMTI) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 28.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 28.77 |
| May 20, 2026 | 28.41 |
| May 19, 2026 | 27.99 |
| May 18, 2026 | 26.55 |
| May 15, 2026 | 25.69 |
| May 14, 2026 | 25.81 |
| May 13, 2026 | 25.75 |
| May 12, 2026 | 24.88 |
| May 11, 2026 | 21.69 |
| May 8, 2026 | 22.19 |
| May 7, 2026 | 23.08 |
| May 6, 2026 | 23.18 |
| May 5, 2026 | 23.80 |
| May 4, 2026 | 22.97 |
| May 1, 2026 | 23.94 |
| Apr 30, 2026 | 22.97 |
| Apr 29, 2026 | 21.93 |
| Apr 28, 2026 | 22.58 |
| Apr 27, 2026 | 22.89 |
| Apr 24, 2026 | 23.27 |
| Apr 23, 2026 | 23.15 |
| Apr 22, 2026 | 24.24 |
| Apr 21, 2026 | 24.03 |
| Apr 20, 2026 | 25.11 |
| Apr 17, 2026 | 25.31 |
| Apr 16, 2026 | 24.01 |
| Apr 15, 2026 | 24.31 |
| Apr 14, 2026 | 22.33 |
| Apr 13, 2026 | 21.13 |
| Apr 10, 2026 | 19.72 |
| Apr 9, 2026 | 20.30 |
| Apr 8, 2026 | 20.34 |
| Apr 7, 2026 | 20.12 |
| Apr 6, 2026 | 20.59 |
| Apr 2, 2026 | 20.66 |
| Apr 1, 2026 | 20.67 |
| Mar 31, 2026 | 20.58 |
| Mar 30, 2026 | 27.69 |
| Mar 27, 2026 | 27.09 |
| Mar 26, 2026 | 28.98 |
| Mar 25, 2026 | 25.97 |
| Mar 24, 2026 | 29.11 |
| Mar 23, 2026 | 29.58 |
| Mar 20, 2026 | 29.65 |
| Mar 19, 2026 | 30.26 |
| Mar 18, 2026 | 30.15 |
| Mar 17, 2026 | 31.88 |
| Mar 16, 2026 | 31.92 |
| Mar 13, 2026 | 31.63 |
| Mar 12, 2026 | 30.93 |
| Mar 11, 2026 | 31.85 |
| Mar 10, 2026 | 32.01 |
| Mar 9, 2026 | 33.90 |
| Mar 6, 2026 | 30.53 |
| Mar 5, 2026 | 31.13 |
| Mar 4, 2026 | 32.73 |
| Mar 3, 2026 | 34.08 |
| Mar 2, 2026 | 33.43 |
| Feb 27, 2026 | 33.36 |
| Feb 26, 2026 | 34.50 |
| Feb 25, 2026 | 32.39 |
| Feb 24, 2026 | 32.43 |
| Feb 23, 2026 | 33.87 |
| Feb 20, 2026 | 33.38 |
| Feb 19, 2026 | 32.46 |
| Feb 18, 2026 | 31.94 |
| Feb 17, 2026 | 30.93 |
| Feb 13, 2026 | 30.61 |
| Feb 12, 2026 | 31.53 |
| Feb 11, 2026 | 31.70 |
| Feb 10, 2026 | 31.70 |
| Feb 9, 2026 | 32.43 |
| Feb 6, 2026 | 33.00 |
| Feb 5, 2026 | 32.64 |
| Feb 4, 2026 | 33.90 |
| Feb 3, 2026 | 33.56 |
| Feb 2, 2026 | 36.26 |
| Jan 30, 2026 | 36.17 |
| Jan 29, 2026 | 34.48 |
| Jan 28, 2026 | 35.06 |
| Jan 27, 2026 | 34.01 |
| Jan 26, 2026 | 34.82 |
| Jan 23, 2026 | 35.72 |
| Jan 22, 2026 | 36.62 |
| Jan 21, 2026 | 37.60 |
| Jan 20, 2026 | 35.76 |
| Jan 16, 2026 | 37.69 |
| Jan 15, 2026 | 39.36 |
| Jan 14, 2026 | 38.24 |
| Jan 13, 2026 | 39.16 |
| Jan 12, 2026 | 39.71 |
| Jan 9, 2026 | 40.41 |
| Jan 8, 2026 | 41.70 |
| Jan 7, 2026 | 40.48 |
| Jan 6, 2026 | 41.36 |
| Jan 5, 2026 | 38.98 |
| Jan 2, 2026 | 38.15 |
| Dec 31, 2025 | 38.61 |
| Dec 30, 2025 | 31.93 |
| Dec 29, 2025 | 32.48 |
| Dec 26, 2025 | 32.43 |
| Dec 24, 2025 | 32.87 |
| Dec 23, 2025 | 32.85 |
| Dec 22, 2025 | 33.62 |
| Dec 19, 2025 | 32.42 |
| Dec 18, 2025 | 32.32 |
| Dec 17, 2025 | 32.75 |
| Dec 16, 2025 | 33.85 |
| Dec 15, 2025 | 33.13 |
| Dec 12, 2025 | 34.87 |
| Dec 11, 2025 | 32.26 |
| Dec 10, 2025 | 32.69 |
| Dec 9, 2025 | 31.58 |
| Dec 8, 2025 | 28.89 |
| Dec 5, 2025 | 28.79 |
| Dec 4, 2025 | 28.94 |
| Dec 3, 2025 | 27.89 |
| Dec 2, 2025 | 26.64 |
| Dec 1, 2025 | 26.83 |
| Nov 28, 2025 | 27.68 |
| Nov 26, 2025 | 27.45 |
| Nov 25, 2025 | 26.88 |
| Nov 24, 2025 | 25.92 |
| Nov 21, 2025 | 25.60 |
| Nov 20, 2025 | 25.11 |
| Nov 19, 2025 | 24.99 |
| Nov 18, 2025 | 27.65 |
| Nov 17, 2025 | 27.89 |
| Nov 14, 2025 | 28.57 |
| Nov 13, 2025 | 25.79 |
| Nov 12, 2025 | 27.95 |
| Nov 11, 2025 | 37.94 |
| Nov 10, 2025 | 38.12 |
| Nov 7, 2025 | 37.48 |
| Nov 6, 2025 | 37.70 |
| Nov 5, 2025 | 37.31 |
| Nov 4, 2025 | 38.20 |
| Nov 3, 2025 | 39.31 |
| Oct 31, 2025 | 39.76 |
| Oct 30, 2025 | 39.05 |
| Oct 29, 2025 | 39.96 |
| Oct 28, 2025 | 41.27 |
| Oct 27, 2025 | 41.48 |
| Oct 24, 2025 | 42.32 |
| Oct 23, 2025 | 40.89 |
| Oct 22, 2025 | 42.47 |
| Oct 21, 2025 | 39.54 |
| Oct 20, 2025 | 40.08 |
| Oct 17, 2025 | 38.26 |
| Oct 16, 2025 | 39.76 |
| Oct 15, 2025 | 40.63 |
| Oct 14, 2025 | 40.71 |
| Oct 13, 2025 | 40.77 |
| Oct 10, 2025 | 40.57 |
| Oct 9, 2025 | 43.08 |
| Oct 8, 2025 | 44.12 |
| Oct 7, 2025 | 41.25 |
| Oct 6, 2025 | 42.59 |
| Oct 3, 2025 | 42.49 |
| Oct 2, 2025 | 42.04 |
| Oct 1, 2025 | 41.92 |
| Sep 30, 2025 | 43.27 |
| Sep 29, 2025 | 66.94 |
| Sep 26, 2025 | 66.96 |
| Sep 25, 2025 | 65.60 |
| Sep 24, 2025 | 68.58 |
| Sep 23, 2025 | 69.76 |
| Sep 22, 2025 | 71.39 |
| Sep 19, 2025 | 69.29 |
| Sep 18, 2025 | 73.22 |
| Sep 17, 2025 | 72.21 |
| Sep 16, 2025 | 74.20 |
| Sep 15, 2025 | 74.05 |
| Sep 12, 2025 | 71.69 |
| Sep 11, 2025 | 74.65 |
| Sep 10, 2025 | 71.23 |
| Sep 9, 2025 | 72.66 |
| Sep 8, 2025 | 75.70 |
| Sep 5, 2025 | 70.82 |
| Sep 4, 2025 | 71.87 |
| Sep 3, 2025 | 70.68 |
| Sep 2, 2025 | 73.19 |
| Aug 29, 2025 | 71.02 |
| Aug 28, 2025 | 71.18 |
| Aug 27, 2025 | 71.65 |
| Aug 26, 2025 | 71.00 |
| Aug 25, 2025 | 69.38 |
| Aug 22, 2025 | 71.67 |
| Aug 21, 2025 | 63.98 |
| Aug 20, 2025 | 64.45 |
| Aug 19, 2025 | 64.74 |
| Aug 18, 2025 | 66.36 |
| Aug 15, 2025 | 62.10 |
| Aug 14, 2025 | 63.71 |
| Aug 13, 2025 | 67.12 |
| Aug 12, 2025 | 57.15 |
| Aug 11, 2025 | 55.78 |
| Aug 8, 2025 | 51.16 |
| Aug 7, 2025 | 50.17 |
| Aug 6, 2025 | 50.60 |
| Aug 5, 2025 | 50.53 |
| Aug 4, 2025 | 51.07 |
| Aug 1, 2025 | 49.73 |
| Jul 31, 2025 | 49.75 |
| Jul 30, 2025 | 51.81 |
| Jul 29, 2025 | 51.65 |
| Jul 28, 2025 | 51.68 |
| Jul 25, 2025 | 52.80 |
| Jul 24, 2025 | 53.07 |
| Jul 23, 2025 | 56.94 |
| Jul 22, 2025 | 54.70 |
| Jul 21, 2025 | 54.48 |
| Jul 18, 2025 | 54.55 |
| Jul 17, 2025 | 57.12 |
| Jul 16, 2025 | 58.09 |
| Jul 15, 2025 | 56.61 |
| Jul 14, 2025 | 60.28 |
| Jul 11, 2025 | 60.71 |
| Jul 10, 2025 | 64.32 |
| Jul 9, 2025 | 63.35 |
| Jul 8, 2025 | 63.49 |
| Jul 7, 2025 | 60.96 |
| Jul 3, 2025 | 62.03 |
| Jul 2, 2025 | 62.68 |
| Jul 1, 2025 | 60.15 |
| Jun 30, 2025 | 59.21 |
| Jun 27, 2025 | 227.42 |
| Jun 26, 2025 | 226.98 |
| Jun 25, 2025 | 224.44 |
| Jun 24, 2025 | 227.94 |
| Jun 23, 2025 | 222.26 |
| Jun 20, 2025 | 217.53 |
| Jun 18, 2025 | 220.51 |
| Jun 17, 2025 | 222.26 |
| Jun 16, 2025 | 229.69 |
| Jun 13, 2025 | 230.92 |
| Jun 12, 2025 | 229.87 |
| Jun 11, 2025 | 232.05 |
| Jun 10, 2025 | 239.58 |
| Jun 9, 2025 | 233.19 |
| Jun 6, 2025 | 236.87 |
| Jun 5, 2025 | 231.53 |
| Jun 4, 2025 | 235.20 |
| Jun 3, 2025 | 234.07 |
| Jun 2, 2025 | 233.37 |
| May 30, 2025 | 232.58 |
| May 29, 2025 | 235.29 |
| May 28, 2025 | 231.62 |
| May 27, 2025 | 248.15 |
| May 23, 2025 | 244.74 |
| May 22, 2025 | 249.99 |
| May 21, 2025 | 250.25 |
| May 20, 2025 | 250.43 |
| May 19, 2025 | 251.65 |
| May 16, 2025 | 254.45 |
| May 15, 2025 | 249.03 |
| May 14, 2025 | 252.70 |
| May 13, 2025 | 285.94 |
| May 12, 2025 | 279.56 |
| May 9, 2025 | 261.89 |
| May 8, 2025 | 262.32 |
| May 7, 2025 | 257.42 |
| May 6, 2025 | 257.51 |
| May 5, 2025 | 261.97 |
| May 2, 2025 | 266.61 |
| May 1, 2025 | 260.92 |
| Apr 30, 2025 | 258.30 |
| Apr 29, 2025 | 260.05 |
| Apr 28, 2025 | 255.67 |
| Apr 25, 2025 | 256.37 |
| Apr 24, 2025 | 258.74 |
| Apr 23, 2025 | 243.25 |
| Apr 22, 2025 | 242.38 |
| Apr 21, 2025 | 229.60 |
| Apr 17, 2025 | 236.34 |
| Apr 16, 2025 | 229.87 |
| Apr 15, 2025 | 235.90 |
| Apr 14, 2025 | 240.98 |
| Apr 11, 2025 | 233.02 |
| Apr 10, 2025 | 231.27 |
| Apr 9, 2025 | 234.33 |
| Apr 8, 2025 | 215.26 |
| Apr 7, 2025 | 219.89 |
| Apr 4, 2025 | 221.99 |
| Apr 3, 2025 | 236.08 |
| Apr 2, 2025 | 241.94 |
| Apr 1, 2025 | 244.56 |
| Mar 31, 2025 | 248.94 |
| Mar 28, 2025 | -174.05 |
| Mar 27, 2025 | -180.39 |
| Mar 26, 2025 | -170.60 |
| Mar 25, 2025 | -180.27 |
| Mar 24, 2025 | -207.92 |
| Mar 21, 2025 | -195.05 |
| Mar 20, 2025 | -197.14 |
| Mar 19, 2025 | -201.52 |
| Mar 18, 2025 | -195.29 |
| Mar 17, 2025 | -190.74 |
| Mar 14, 2025 | -187.60 |
| Mar 13, 2025 | -179.34 |
| Mar 12, 2025 | -184.58 |
| Mar 11, 2025 | -185.01 |
| Mar 10, 2025 | -181.62 |
| Mar 7, 2025 | -191.41 |
| Mar 6, 2025 | -186.30 |
| Mar 5, 2025 | -191.23 |
| Mar 4, 2025 | -184.52 |
| Mar 3, 2025 | -190.24 |
| Feb 28, 2025 | -201.76 |
| Feb 27, 2025 | -199.67 |
| Feb 26, 2025 | -207.37 |
| Feb 25, 2025 | -202.69 |
| Feb 24, 2025 | -206.07 |
| Feb 21, 2025 | -195.60 |
| Feb 20, 2025 | -205.58 |
| Feb 19, 2025 | -205.58 |
| Feb 18, 2025 | -204.29 |
| Feb 14, 2025 | -203.79 |
| Feb 13, 2025 | -205.21 |
| Feb 12, 2025 | -200.65 |
| Feb 11, 2025 | -200.65 |
| Feb 10, 2025 | -203.05 |
| Feb 7, 2025 | -202.13 |
| Feb 6, 2025 | -206.13 |
| Feb 5, 2025 | -212.72 |
| Feb 4, 2025 | -206.63 |
| Feb 3, 2025 | -207.18 |
| Jan 31, 2025 | -211.86 |
| Jan 30, 2025 | -215.00 |
| Jan 29, 2025 | -211.74 |
| Jan 28, 2025 | -219.87 |
| Jan 27, 2025 | -214.08 |
| Jan 24, 2025 | -216.73 |
| Jan 23, 2025 | -222.89 |
| Jan 22, 2025 | -220.42 |
| Jan 21, 2025 | -197.51 |
| Jan 17, 2025 | -189.14 |
| Jan 16, 2025 | -189.57 |
| Jan 15, 2025 | -191.17 |
| Jan 14, 2025 | -188.09 |
| Jan 13, 2025 | -188.03 |
| Jan 10, 2025 | -186.61 |
| Jan 8, 2025 | -189.14 |
| Jan 7, 2025 | -187.78 |
| Jan 6, 2025 | -196.34 |
| Jan 3, 2025 | -194.43 |
| Jan 2, 2025 | -191.97 |
| Dec 31, 2024 | -192.59 |
| Dec 30, 2024 | -68.86 |
| Dec 27, 2024 | -69.55 |
| Dec 26, 2024 | -71.09 |
| Dec 24, 2024 | -72.72 |
| Dec 23, 2024 | -70.89 |
| Dec 20, 2024 | -69.94 |
| Dec 19, 2024 | -65.34 |
| Dec 18, 2024 | -65.78 |
| Dec 17, 2024 | -70.63 |
| Dec 16, 2024 | -70.27 |
| Dec 13, 2024 | -72.08 |
| Dec 12, 2024 | -74.75 |
| Dec 11, 2024 | -74.86 |
| Dec 10, 2024 | -76.42 |
| Dec 9, 2024 | -75.01 |
| Dec 6, 2024 | -76.47 |
| Dec 5, 2024 | -73.58 |
| Dec 4, 2024 | -74.92 |
| Dec 3, 2024 | -75.85 |
| Dec 2, 2024 | -75.48 |
| Nov 29, 2024 | -75.81 |
| Nov 27, 2024 | -76.29 |
| Nov 26, 2024 | -77.28 |
| Nov 25, 2024 | -78.80 |
| Nov 22, 2024 | -78.80 |
| Nov 21, 2024 | -77.97 |
| Nov 20, 2024 | -77.88 |
| Nov 19, 2024 | -77.15 |
| Nov 18, 2024 | -73.67 |
| Nov 15, 2024 | -72.08 |
| Nov 14, 2024 | -75.06 |
| Nov 13, 2024 | -77.75 |
| Nov 12, 2024 | -71.97 |
| Nov 11, 2024 | -72.85 |
| Nov 8, 2024 | -73.38 |
| Nov 7, 2024 | -70.45 |
| Nov 6, 2024 | -73.23 |
| Nov 5, 2024 | -70.10 |
| Nov 4, 2024 | -69.44 |
| Nov 1, 2024 | -69.57 |
| Oct 31, 2024 | -68.44 |
| Oct 30, 2024 | -67.89 |
| Oct 29, 2024 | -67.12 |
| Oct 28, 2024 | -68.13 |
| Oct 25, 2024 | -65.58 |
| Oct 24, 2024 | -65.25 |
| Oct 23, 2024 | -67.25 |
| Oct 22, 2024 | -70.14 |
| Oct 21, 2024 | -69.48 |
| Oct 18, 2024 | -69.08 |
| Oct 17, 2024 | -64.01 |
| Oct 16, 2024 | -64.70 |
| Oct 15, 2024 | -66.55 |
| Oct 14, 2024 | -65.95 |
| Oct 11, 2024 | -68.33 |
| Oct 10, 2024 | -64.34 |
| Oct 9, 2024 | -66.42 |
| Oct 8, 2024 | -63.95 |
| Oct 7, 2024 | -60.93 |
| Oct 4, 2024 | -60.44 |
| Oct 3, 2024 | -61.39 |
| Oct 2, 2024 | -61.35 |
| Oct 1, 2024 | -59.63 |
| Sep 30, 2024 | -62.36 |
| Sep 27, 2024 | -44.72 |
| Sep 26, 2024 | -42.97 |
| Sep 25, 2024 | -43.00 |
| Sep 24, 2024 | -43.70 |
| Sep 23, 2024 | -45.23 |
| Sep 20, 2024 | -47.70 |
| Sep 19, 2024 | -49.51 |
| Sep 18, 2024 | -46.18 |
| Sep 17, 2024 | -48.52 |
| Sep 16, 2024 | -49.90 |
| Sep 13, 2024 | -51.30 |
| Sep 12, 2024 | -51.61 |
| Sep 11, 2024 | -49.83 |
| Sep 10, 2024 | -49.55 |
| Sep 9, 2024 | -52.11 |
| Sep 6, 2024 | -49.66 |
| Sep 5, 2024 | -52.16 |
| Sep 4, 2024 | -51.47 |
| Sep 3, 2024 | -51.30 |
| Aug 30, 2024 | -53.45 |
| Aug 29, 2024 | -52.87 |
| Aug 28, 2024 | -50.80 |
| Aug 27, 2024 | -50.28 |
| Aug 26, 2024 | -50.53 |
| Aug 23, 2024 | -51.78 |
| Aug 22, 2024 | -49.01 |
| Aug 21, 2024 | -50.51 |
| Aug 20, 2024 | -47.91 |
| Aug 19, 2024 | -48.66 |
| Aug 16, 2024 | -48.18 |
| Aug 15, 2024 | -49.07 |
| Aug 14, 2024 | -48.63 |
| Aug 13, 2024 | -47.59 |
| Aug 12, 2024 | -41.19 |
| Aug 9, 2024 | -41.26 |
| Aug 8, 2024 | -41.29 |
| Aug 7, 2024 | -40.04 |
| Aug 6, 2024 | -41.05 |
| Aug 5, 2024 | -39.82 |
| Aug 2, 2024 | -42.51 |
| Aug 1, 2024 | -44.43 |
| Jul 31, 2024 | -47.36 |
| Jul 30, 2024 | -44.24 |
| Jul 29, 2024 | -45.86 |
| Jul 26, 2024 | -48.57 |
| Jul 25, 2024 | -47.82 |
| Jul 24, 2024 | -46.31 |
| Jul 23, 2024 | -47.07 |
| Jul 22, 2024 | -46.47 |
| Jul 19, 2024 | -44.72 |
| Jul 18, 2024 | -43.12 |
| Jul 17, 2024 | -44.64 |
| Jul 16, 2024 | -47.27 |
| Jul 15, 2024 | -43.97 |
| Jul 12, 2024 | -42.78 |
| Jul 11, 2024 | -42.66 |
| Jul 10, 2024 | -40.94 |
| Jul 9, 2024 | -40.38 |
| Jul 8, 2024 | -41.12 |
| Jul 5, 2024 | -39.71 |
| Jul 3, 2024 | -40.87 |
| Jul 2, 2024 | -40.99 |
| Jul 1, 2024 | -39.85 |
| Jun 28, 2024 | -51.76 |
| Jun 27, 2024 | -53.37 |
| Jun 26, 2024 | -51.37 |
| Jun 25, 2024 | -51.68 |
| Jun 24, 2024 | -53.15 |
| Jun 21, 2024 | -51.29 |
| Jun 20, 2024 | -52.65 |
| Jun 18, 2024 | -54.42 |
| Jun 17, 2024 | -53.24 |
| Jun 14, 2024 | -55.21 |
| Jun 13, 2024 | -56.09 |
| Jun 12, 2024 | -57.43 |
| Jun 11, 2024 | -56.91 |
| Jun 10, 2024 | -60.07 |
| Jun 7, 2024 | -55.18 |
| Jun 6, 2024 | -53.60 |
| Jun 5, 2024 | -51.07 |
| Jun 4, 2024 | -51.91 |
| Jun 3, 2024 | -52.37 |
| May 31, 2024 | -54.51 |
| May 30, 2024 | -55.42 |
| May 29, 2024 | -56.37 |
| May 28, 2024 | -56.05 |
| May 24, 2024 | -56.92 |
| May 23, 2024 | -52.84 |
| May 22, 2024 | -55.59 |
| May 21, 2024 | -57.87 |
| May 20, 2024 | -59.77 |
| May 17, 2024 | -56.01 |
| May 16, 2024 | -58.23 |
| May 15, 2024 | -62.61 |
| May 14, 2024 | -54.81 |
| May 13, 2024 | -53.73 |
| May 10, 2024 | -57.70 |
| May 9, 2024 | -60.86 |
| May 8, 2024 | -60.38 |
| May 7, 2024 | -61.57 |
| May 6, 2024 | -59.82 |
| May 3, 2024 | -59.60 |
| May 2, 2024 | -56.94 |
| May 1, 2024 | -57.35 |
| Apr 30, 2024 | -58.49 |
| Apr 29, 2024 | -59.58 |
| Apr 26, 2024 | -59.43 |
| Apr 25, 2024 | -59.17 |
| Apr 24, 2024 | -59.71 |
| Apr 23, 2024 | -59.90 |
| Apr 22, 2024 | -60.46 |
| Apr 19, 2024 | -62.11 |
| Apr 18, 2024 | -62.52 |
| Apr 17, 2024 | -58.04 |
| Apr 16, 2024 | -58.13 |
| Apr 15, 2024 | -59.25 |
| Apr 12, 2024 | -61.61 |
| Apr 11, 2024 | -60.55 |
| Apr 10, 2024 | -60.66 |
| Apr 9, 2024 | -61.40 |
| Apr 8, 2024 | -62.50 |
| Apr 5, 2024 | -62.37 |
| Apr 4, 2024 | -62.85 |
| Apr 3, 2024 | -64.04 |
| Apr 2, 2024 | -64.75 |
| Apr 1, 2024 | -67.05 |
| Mar 28, 2024 | -71.39 |
| Mar 27, 2024 | -71.98 |
| Mar 26, 2024 | -70.90 |
| Mar 25, 2024 | -69.92 |
| Mar 22, 2024 | -72.20 |
| Mar 21, 2024 | -72.81 |
| Mar 20, 2024 | -72.75 |
| Mar 19, 2024 | -71.86 |
| Mar 18, 2024 | -70.23 |
| Mar 15, 2024 | -71.39 |
| Mar 14, 2024 | -70.14 |
| Mar 13, 2024 | -71.98 |
| Mar 12, 2024 | -71.10 |
| Mar 11, 2024 | -70.41 |
| Mar 8, 2024 | -70.45 |
| Mar 7, 2024 | -71.06 |
| Mar 6, 2024 | -70.98 |
| Mar 5, 2024 | -71.73 |
| Mar 4, 2024 | -74.32 |
| Mar 1, 2024 | -75.24 |
| Feb 29, 2024 | -73.43 |
| Feb 28, 2024 | -72.59 |
| Feb 27, 2024 | -74.32 |
| Feb 26, 2024 | -71.16 |
| Feb 23, 2024 | -73.30 |
| Feb 22, 2024 | -73.30 |
| Feb 21, 2024 | -72.47 |
| Feb 20, 2024 | -72.77 |
| Feb 16, 2024 | -75.34 |
| Feb 15, 2024 | -77.32 |
| Feb 14, 2024 | -73.65 |
| Feb 13, 2024 | -67.70 |
| Feb 12, 2024 | -73.20 |
| Feb 9, 2024 | -76.26 |
| Feb 8, 2024 | -77.68 |
| Feb 7, 2024 | -74.59 |
| Feb 6, 2024 | -70.61 |
| Feb 5, 2024 | -67.41 |
| Feb 2, 2024 | -66.09 |
| Feb 1, 2024 | -64.95 |
| Jan 31, 2024 | -65.11 |
| Jan 30, 2024 | -68.92 |
| Jan 29, 2024 | -71.51 |
| Jan 26, 2024 | -67.15 |
| Jan 25, 2024 | -67.48 |
| Jan 24, 2024 | -67.46 |
| Jan 23, 2024 | -67.68 |
| Jan 22, 2024 | -68.07 |
| Jan 19, 2024 | -71.18 |
| Jan 18, 2024 | -71.22 |
| Jan 17, 2024 | -72.87 |
| Jan 16, 2024 | -73.32 |
| Jan 12, 2024 | -74.99 |
| Jan 11, 2024 | -74.83 |
| Jan 10, 2024 | -76.32 |
| Jan 9, 2024 | -76.36 |
| Jan 8, 2024 | -78.84 |
| Jan 5, 2024 | -77.44 |
| Jan 4, 2024 | -75.01 |
| Jan 3, 2024 | -75.05 |
| Jan 2, 2024 | -79.13 |
| Dec 29, 2023 | 131.61 |
| Dec 28, 2023 | 133.24 |
| Dec 27, 2023 | 132.23 |
| Dec 26, 2023 | 128.38 |
| Dec 22, 2023 | 122.37 |
| Dec 21, 2023 | 125.08 |
| Dec 20, 2023 | 126.06 |
| Dec 19, 2023 | 124.43 |
| Dec 18, 2023 | 120.22 |
| Dec 15, 2023 | 119.83 |
| Dec 14, 2023 | 122.47 |
| Dec 13, 2023 | 126.35 |
| Dec 12, 2023 | 111.70 |
| Dec 11, 2023 | 117.38 |
| Dec 8, 2023 | 113.53 |
| Dec 7, 2023 | 112.51 |
| Dec 6, 2023 | 104.94 |
| Dec 5, 2023 | 105.82 |
| Dec 4, 2023 | 103.47 |
| Dec 1, 2023 | 102.59 |
| Nov 30, 2023 | 103.21 |
| Nov 29, 2023 | 102.92 |
| Nov 28, 2023 | 100.93 |
| Nov 27, 2023 | 98.74 |
| Nov 24, 2023 | 104.55 |
| Nov 22, 2023 | 103.28 |
| Nov 21, 2023 | 97.01 |
| Nov 20, 2023 | 101.29 |
| Nov 17, 2023 | 105.47 |
| Nov 16, 2023 | 105.17 |
| Nov 15, 2023 | 107.16 |
| Nov 14, 2023 | 108.76 |
| Nov 13, 2023 | 90.71 |
| Nov 10, 2023 | 91.17 |
| Nov 9, 2023 | 90.55 |
| Nov 8, 2023 | 93.03 |
| Nov 7, 2023 | 87.91 |
| Nov 6, 2023 | 84.81 |
| Nov 3, 2023 | 85.56 |
| Nov 2, 2023 | 85.26 |
| Nov 1, 2023 | 84.64 |
| Oct 31, 2023 | 87.19 |
| Oct 30, 2023 | 83.40 |
| Oct 27, 2023 | 85.20 |
| Oct 26, 2023 | 85.10 |
| Oct 25, 2023 | 89.28 |
| Oct 24, 2023 | 92.12 |
| Oct 23, 2023 | 90.16 |
| Oct 20, 2023 | 88.79 |
| Oct 19, 2023 | 90.00 |
| Oct 18, 2023 | 93.26 |
| Oct 17, 2023 | 96.59 |
| Oct 16, 2023 | 91.33 |
| Oct 13, 2023 | 91.82 |
| Oct 12, 2023 | 90.55 |
| Oct 11, 2023 | 93.29 |
| Oct 10, 2023 | 96.62 |
| Oct 9, 2023 | 93.46 |
| Oct 6, 2023 | 97.76 |
| Oct 5, 2023 | 98.12 |
| Oct 4, 2023 | 98.06 |
| Oct 3, 2023 | 94.83 |
| Oct 2, 2023 | 97.05 |
| Sep 29, 2023 | 1,094.13 |
| Sep 28, 2023 | 1,110.70 |
| Sep 27, 2023 | 1,165.46 |
| Sep 26, 2023 | 1,183.12 |
| Sep 25, 2023 | 1,192.12 |
| Sep 22, 2023 | 1,197.89 |
| Sep 21, 2023 | 1,203.29 |
| Sep 20, 2023 | 1,211.58 |
| Sep 19, 2023 | 1,222.75 |
| Sep 18, 2023 | 1,197.53 |
| Sep 15, 2023 | 1,175.91 |
| Sep 14, 2023 | 1,218.43 |
| Sep 13, 2023 | 1,255.17 |
| Sep 12, 2023 | 1,269.59 |
| Sep 11, 2023 | 1,237.16 |
| Sep 8, 2023 | 1,257.34 |
| Sep 7, 2023 | 1,294.81 |
| Sep 6, 2023 | 1,288.68 |
| Sep 5, 2023 | 1,287.60 |
| Sep 1, 2023 | 1,312.46 |
| Aug 31, 2023 | 1,275.35 |
| Aug 30, 2023 | 1,280.39 |
| Aug 29, 2023 | 1,299.13 |
| Aug 28, 2023 | 1,308.86 |
| Aug 25, 2023 | 1,291.56 |
| Aug 24, 2023 | 1,297.69 |
| Aug 23, 2023 | 1,344.53 |
| Aug 22, 2023 | 1,349.57 |
| Aug 21, 2023 | 1,378.03 |
| Aug 18, 2023 | 1,404.69 |
| Aug 17, 2023 | 1,404.69 |
| Aug 16, 2023 | 1,403.25 |
| Aug 15, 2023 | 1,422.71 |
| Aug 14, 2023 | 1,578.71 |
| Aug 11, 2023 | 1,629.51 |
| Aug 10, 2023 | 1,599.97 |
| Aug 9, 2023 | 1,574.03 |
| Aug 8, 2023 | 1,557.81 |
| Aug 7, 2023 | 1,539.44 |
| Aug 4, 2023 | 1,548.45 |
| Aug 3, 2023 | 1,547.73 |
| Aug 2, 2023 | 1,541.60 |
| Aug 1, 2023 | 1,487.92 |
| Jul 31, 2023 | 1,480.71 |
| Jul 28, 2023 | 1,444.32 |
| Jul 27, 2023 | 1,440.72 |
| Jul 26, 2023 | 1,544.84 |
| Jul 25, 2023 | 1,487.92 |
| Jul 24, 2023 | 1,483.59 |
| Jul 21, 2023 | 1,480.35 |
| Jul 20, 2023 | 1,485.76 |
| Jul 19, 2023 | 1,473.15 |
| Jul 18, 2023 | 1,476.03 |
| Jul 17, 2023 | 1,438.92 |
| Jul 14, 2023 | 1,414.06 |
| Jul 13, 2023 | 1,383.08 |
| Jul 12, 2023 | 1,406.85 |
| Jul 11, 2023 | 1,381.27 |
| Jul 10, 2023 | 1,387.04 |
| Jul 7, 2023 | 1,389.92 |
| Jul 6, 2023 | 1,353.89 |
| Jul 5, 2023 | 1,370.83 |
| Jul 3, 2023 | 1,415.86 |
| Jun 30, 2023 | 1,417.30 |
| Jun 29, 2023 | -259.99 |
| Jun 28, 2023 | -251.64 |
| Jun 27, 2023 | -241.76 |
| Jun 26, 2023 | -244.93 |
| Jun 23, 2023 | -250.69 |
| Jun 22, 2023 | -268.09 |
| Jun 21, 2023 | -269.93 |
| Jun 20, 2023 | -260.31 |
| Jun 16, 2023 | -254.74 |
| Jun 15, 2023 | -245.24 |
| Jun 14, 2023 | -238.85 |
| Jun 13, 2023 | -244.23 |
| Jun 12, 2023 | -243.79 |
| Jun 9, 2023 | -243.66 |
| Jun 8, 2023 | -246.60 |
| Jun 7, 2023 | -242.58 |
| Jun 6, 2023 | -238.21 |
| Jun 5, 2023 | -237.96 |
| Jun 2, 2023 | -229.73 |
| Jun 1, 2023 | -215.30 |
| May 31, 2023 | -206.56 |
| May 30, 2023 | -212.83 |
| May 26, 2023 | -216.44 |
| May 25, 2023 | -217.01 |
| May 24, 2023 | -218.97 |
| May 23, 2023 | -226.57 |
| May 22, 2023 | -228.47 |
| May 19, 2023 | -230.24 |
| May 18, 2023 | -238.15 |
| May 17, 2023 | -235.18 |
| May 16, 2023 | -241.00 |
| May 15, 2023 | -263.73 |
| May 12, 2023 | -254.10 |
| May 11, 2023 | -247.39 |
| May 10, 2023 | -235.43 |
| May 9, 2023 | -233.40 |
| May 8, 2023 | -236.38 |
| May 5, 2023 | -233.53 |
| May 4, 2023 | -237.01 |
| May 3, 2023 | -242.71 |
| May 2, 2023 | -241.06 |
| May 1, 2023 | -246.06 |
| Apr 28, 2023 | -259.80 |
| Apr 27, 2023 | -260.12 |
| Apr 26, 2023 | -262.65 |
| Apr 25, 2023 | -265.12 |
| Apr 24, 2023 | -274.99 |
| Apr 21, 2023 | -285.38 |
| Apr 20, 2023 | -289.11 |
| Apr 19, 2023 | -292.91 |
| Apr 18, 2023 | -297.53 |
| Apr 17, 2023 | -302.28 |
| Apr 14, 2023 | -300.51 |
| Apr 13, 2023 | -295.57 |
| Apr 12, 2023 | -294.11 |
| Apr 11, 2023 | -308.54 |
| Apr 10, 2023 | -308.73 |
| Apr 6, 2023 | -283.86 |
| Apr 5, 2023 | -269.80 |
| Apr 4, 2023 | -271.01 |
| Apr 3, 2023 | -259.67 |
| Mar 31, 2023 | -255.37 |
| Mar 30, 2023 | -106.87 |
| Mar 29, 2023 | -106.03 |
| Mar 28, 2023 | -102.48 |
| Mar 27, 2023 | -104.31 |
| Mar 24, 2023 | -103.23 |
| Mar 23, 2023 | -104.56 |
| Mar 22, 2023 | -107.45 |
| Mar 21, 2023 | -107.61 |
| Mar 20, 2023 | -107.03 |
| Mar 17, 2023 | -107.75 |
| Mar 16, 2023 | -109.92 |
| Mar 15, 2023 | -107.95 |
| Mar 14, 2023 | -112.74 |
| Mar 13, 2023 | -110.50 |
| Mar 10, 2023 | -109.17 |
| Mar 9, 2023 | -111.38 |
| Mar 8, 2023 | -110.44 |
| Mar 7, 2023 | -112.13 |
| Mar 6, 2023 | -114.66 |
| Mar 3, 2023 | -116.07 |
| Mar 2, 2023 | -115.68 |
| Mar 1, 2023 | -111.88 |
| Feb 28, 2023 | -111.88 |
| Feb 27, 2023 | -114.10 |
| Feb 24, 2023 | -112.63 |
| Feb 23, 2023 | -111.58 |
| Feb 22, 2023 | -110.69 |
| Feb 21, 2023 | -111.75 |
| Feb 17, 2023 | -113.55 |
| Feb 16, 2023 | -117.01 |
| Feb 15, 2023 | -115.74 |
| Feb 14, 2023 | -116.01 |
| Feb 13, 2023 | -115.99 |
| Feb 10, 2023 | -113.85 |
| Feb 9, 2023 | -116.18 |
| Feb 8, 2023 | -119.48 |
| Feb 7, 2023 | -121.03 |
| Feb 6, 2023 | -120.73 |
| Feb 3, 2023 | -118.57 |
| Feb 2, 2023 | -118.12 |
| Feb 1, 2023 | -116.87 |
| Jan 31, 2023 | -117.57 |
| Jan 30, 2023 | -109.86 |
| Jan 27, 2023 | -110.91 |
| Jan 26, 2023 | -112.55 |
| Jan 25, 2023 | -115.35 |
| Jan 24, 2023 | -121.48 |
| Jan 23, 2023 | -122.00 |
| Jan 20, 2023 | -129.77 |
| Jan 19, 2023 | -127.83 |
| Jan 18, 2023 | -131.96 |
| Jan 17, 2023 | -125.05 |
| Jan 13, 2023 | -121.84 |
| Jan 12, 2023 | -119.81 |
| Jan 11, 2023 | -116.60 |
| Jan 10, 2023 | -113.55 |
| Jan 9, 2023 | -110.22 |
| Jan 6, 2023 | -109.76 |
| Jan 5, 2023 | -109.11 |
| Jan 4, 2023 | -109.67 |
| Jan 3, 2023 | -109.11 |
| Dec 30, 2022 | -48.70 |
| Dec 29, 2022 | -47.82 |
| Dec 28, 2022 | -47.04 |
| Dec 27, 2022 | -47.59 |
| Dec 23, 2022 | -45.72 |
| Dec 22, 2022 | -43.75 |
| Dec 21, 2022 | -44.09 |
| Dec 20, 2022 | -42.77 |
| Dec 19, 2022 | -41.69 |
| Dec 16, 2022 | -41.63 |
| Dec 15, 2022 | -39.36 |
| Dec 14, 2022 | -38.30 |
| Dec 13, 2022 | -38.76 |
| Dec 12, 2022 | -39.11 |
| Dec 9, 2022 | -37.71 |
| Dec 8, 2022 | -39.19 |
| Dec 7, 2022 | -38.74 |
| Dec 6, 2022 | -38.21 |
| Dec 5, 2022 | -37.46 |
| Dec 2, 2022 | -39.16 |
| Dec 1, 2022 | -39.75 |
| Nov 30, 2022 | -39.83 |
| Nov 29, 2022 | -38.76 |
| Nov 28, 2022 | -38.20 |
| Nov 25, 2022 | -38.75 |
| Nov 23, 2022 | -38.74 |
| Nov 22, 2022 | -38.75 |
| Nov 21, 2022 | -39.22 |
| Nov 18, 2022 | -39.83 |
| Nov 17, 2022 | -40.47 |
| Nov 16, 2022 | -41.85 |
| Nov 15, 2022 | -38.63 |
| Nov 14, 2022 | -36.79 |
| Nov 11, 2022 | -37.05 |
| Nov 10, 2022 | -35.11 |
| Nov 9, 2022 | -35.06 |
| Nov 8, 2022 | -34.93 |
| Nov 7, 2022 | -34.28 |
| Nov 4, 2022 | -34.84 |
| Nov 3, 2022 | -32.25 |
| Nov 2, 2022 | -31.58 |
| Nov 1, 2022 | -34.23 |
| Oct 31, 2022 | -31.11 |
| Oct 28, 2022 | -31.63 |
| Oct 27, 2022 | -31.56 |
| Oct 26, 2022 | -32.46 |
| Oct 25, 2022 | -31.58 |
| Oct 24, 2022 | -30.96 |
| Oct 21, 2022 | -30.22 |
| Oct 20, 2022 | -28.68 |
| Oct 19, 2022 | -29.37 |
| Oct 18, 2022 | -29.61 |
| Oct 17, 2022 | -29.83 |
| Oct 14, 2022 | -29.38 |
| Oct 13, 2022 | -30.75 |
| Oct 12, 2022 | -30.14 |
| Oct 11, 2022 | -29.20 |
| Oct 10, 2022 | -29.20 |
| Oct 7, 2022 | -29.18 |
| Oct 6, 2022 | -32.56 |
| Oct 5, 2022 | -31.94 |
| Oct 4, 2022 | -33.05 |
| Oct 3, 2022 | -31.62 |
| Sep 30, 2022 | -31.24 |
| Sep 29, 2022 | -35.37 |
| Sep 28, 2022 | -35.83 |
| Sep 27, 2022 | -34.56 |
| Sep 26, 2022 | -34.30 |
| Sep 23, 2022 | -34.44 |
| Sep 22, 2022 | -37.32 |
| Sep 21, 2022 | -38.47 |
| Sep 20, 2022 | -38.08 |
| Sep 19, 2022 | -39.69 |
| Sep 16, 2022 | -39.41 |
| Sep 15, 2022 | -38.74 |
| Sep 14, 2022 | -40.77 |
| Sep 13, 2022 | -42.78 |
| Sep 12, 2022 | -42.98 |
| Sep 9, 2022 | -41.09 |
| Sep 8, 2022 | -40.29 |
| Sep 7, 2022 | -40.08 |
| Sep 6, 2022 | -39.36 |
| Sep 2, 2022 | -40.02 |
| Sep 1, 2022 | -42.10 |
| Aug 31, 2022 | -43.79 |
| Aug 30, 2022 | -42.10 |
| Aug 29, 2022 | -41.63 |
| Aug 26, 2022 | -37.25 |
| Aug 25, 2022 | -37.39 |
| Aug 24, 2022 | -35.83 |
| Aug 23, 2022 | -35.42 |
| Aug 22, 2022 | -35.34 |
| Aug 19, 2022 | -35.03 |
| Aug 18, 2022 | -35.92 |
| Aug 17, 2022 | -35.37 |
| Aug 16, 2022 | -36.14 |
| Aug 15, 2022 | -35.29 |
| Aug 12, 2022 | -35.66 |
| Aug 11, 2022 | -34.76 |
| Aug 10, 2022 | -35.42 |
| Aug 9, 2022 | -33.60 |
| Aug 8, 2022 | -34.18 |
| Aug 5, 2022 | -32.35 |
| Aug 4, 2022 | -32.68 |
| Aug 3, 2022 | -31.74 |
| Aug 2, 2022 | -31.61 |
| Aug 1, 2022 | -31.89 |
| Jul 29, 2022 | -32.51 |
| Jul 28, 2022 | -31.79 |
| Jul 27, 2022 | -32.47 |
| Jul 26, 2022 | -32.67 |
| Jul 25, 2022 | -33.15 |
| Jul 22, 2022 | -33.36 |
| Jul 21, 2022 | -34.28 |
| Jul 20, 2022 | -33.55 |
| Jul 19, 2022 | -33.20 |
| Jul 18, 2022 | -32.82 |
| Jul 15, 2022 | -32.20 |
| Jul 14, 2022 | -30.65 |
| Jul 13, 2022 | -30.01 |
| Jul 12, 2022 | -31.61 |
| Jul 11, 2022 | -30.90 |
| Jul 8, 2022 | -31.52 |
| Jul 7, 2022 | -31.95 |
| Jul 6, 2022 | -28.97 |
| Jul 5, 2022 | -26.73 |
| Jul 1, 2022 | -25.51 |
| Jun 30, 2022 | -25.75 |
| Jun 29, 2022 | -42.05 |
| Jun 27, 2022 | -41.51 |
| Jun 24, 2022 | -42.67 |
| Jun 23, 2022 | -39.45 |
| Jun 22, 2022 | -39.68 |
| Jun 21, 2022 | -40.36 |
| Jun 17, 2022 | -39.79 |
| Jun 16, 2022 | -39.22 |
| Jun 15, 2022 | -39.79 |
| Jun 14, 2022 | -39.27 |
| Jun 13, 2022 | -39.15 |
| Jun 10, 2022 | -45.11 |
| Jun 9, 2022 | -46.09 |
| Jun 8, 2022 | -45.14 |
| Jun 7, 2022 | -42.85 |
| Jun 6, 2022 | -43.28 |
| Jun 3, 2022 | -41.49 |
| Jun 2, 2022 | -42.44 |
| Jun 1, 2022 | -40.36 |
| May 31, 2022 | -44.57 |
| May 27, 2022 | -44.00 |
| May 26, 2022 | -43.30 |
| May 25, 2022 | -42.87 |
| May 24, 2022 | -44.21 |
| May 23, 2022 | -49.03 |
| May 20, 2022 | -47.18 |
| May 19, 2022 | -45.31 |
| May 18, 2022 | -44.89 |
| May 17, 2022 | -48.56 |
| May 16, 2022 | -45.57 |
| May 13, 2022 | -46.02 |
| May 12, 2022 | -40.40 |
| May 11, 2022 | -38.32 |
| May 10, 2022 | -36.53 |
| May 9, 2022 | -40.92 |
| May 6, 2022 | -44.98 |
| May 5, 2022 | -48.35 |
| May 4, 2022 | -50.78 |
| May 3, 2022 | -50.14 |
| May 2, 2022 | -49.42 |
| Apr 29, 2022 | -51.13 |
| Apr 28, 2022 | -53.54 |
| Apr 27, 2022 | -51.98 |
| Apr 26, 2022 | -51.80 |
| Apr 25, 2022 | -52.25 |
| Apr 22, 2022 | -55.11 |
| Apr 21, 2022 | -56.22 |
| Apr 20, 2022 | -59.03 |
| Apr 19, 2022 | -56.69 |
| Apr 18, 2022 | -57.55 |
| Apr 14, 2022 | -60.32 |
| Apr 13, 2022 | -60.63 |
| Apr 12, 2022 | -59.59 |
| Apr 11, 2022 | -58.37 |
| Apr 8, 2022 | -60.05 |
| Apr 7, 2022 | -59.00 |
| Apr 6, 2022 | -58.48 |
| Apr 5, 2022 | -61.18 |
| Apr 4, 2022 | -64.71 |
| Apr 1, 2022 | -59.18 |
| Mar 31, 2022 | -59.57 |
| Mar 30, 2022 | -106.59 |
| Mar 29, 2022 | -111.09 |
| Mar 25, 2022 | -112.37 |
| Mar 24, 2022 | -114.44 |
| Mar 23, 2022 | -110.87 |
| Mar 22, 2022 | -111.18 |
| Mar 21, 2022 | -111.09 |
| Mar 18, 2022 | -112.72 |
| Mar 17, 2022 | -106.59 |
| Mar 16, 2022 | -110.25 |
| Mar 15, 2022 | -103.23 |
| Mar 14, 2022 | -103.50 |
| Mar 11, 2022 | -105.62 |
| Mar 10, 2022 | -105.71 |
| Mar 9, 2022 | -103.72 |
| Mar 8, 2022 | -98.82 |
| Mar 7, 2022 | -96.61 |
| Mar 4, 2022 | -100.59 |
| Mar 3, 2022 | -104.34 |
| Mar 2, 2022 | -108.51 |
| Mar 1, 2022 | -100.23 |
| Feb 28, 2022 | -99.75 |
| Feb 25, 2022 | -103.15 |
| Feb 24, 2022 | -101.34 |
| Feb 23, 2022 | -97.10 |
| Feb 22, 2022 | -98.20 |
| Feb 18, 2022 | -93.15 |
| Feb 17, 2022 | -90.17 |
| Feb 16, 2022 | -90.48 |
| Feb 15, 2022 | -89.64 |
| Feb 14, 2022 | -86.73 |
| Feb 11, 2022 | -90.63 |
| Feb 10, 2022 | -99.04 |
| Feb 9, 2022 | -99.35 |
| Feb 8, 2022 | -95.73 |
| Feb 7, 2022 | -90.52 |
| Feb 4, 2022 | -92.20 |
| Feb 3, 2022 | -97.85 |
| Feb 2, 2022 | -98.95 |
| Feb 1, 2022 | -89.86 |
| Jan 31, 2022 | -91.05 |
| Jan 28, 2022 | -80.77 |
| Jan 27, 2022 | -82.32 |
| Jan 26, 2022 | -84.83 |
| Jan 25, 2022 | -90.39 |
| Jan 24, 2022 | -93.61 |
| Jan 21, 2022 | -85.93 |
| Jan 20, 2022 | -88.10 |
| Jan 19, 2022 | -92.07 |
| Jan 18, 2022 | -89.11 |
| Jan 14, 2022 | -95.69 |
| Jan 13, 2022 | -103.23 |
| Jan 12, 2022 | -105.44 |
| Jan 11, 2022 | -106.37 |
| Jan 10, 2022 | -109.26 |
| Jan 7, 2022 | -111.57 |
| Jan 6, 2022 | -111.84 |
| Jan 5, 2022 | -117.09 |
| Jan 4, 2022 | -107.65 |
| Jan 3, 2022 | -124.37 |
| Dec 31, 2021 | -118.90 |
| Dec 30, 2021 | -42.12 |
| Dec 29, 2021 | -39.78 |
| Dec 28, 2021 | -38.19 |
| Dec 27, 2021 | -37.91 |
| Dec 23, 2021 | -35.39 |
| Dec 22, 2021 | -37.08 |
| Dec 21, 2021 | -35.84 |
| Dec 20, 2021 | -34.19 |
| Dec 17, 2021 | -36.67 |
| Dec 16, 2021 | -37.03 |
| Dec 15, 2021 | -35.84 |
| Dec 14, 2021 | -36.34 |
| Dec 13, 2021 | -38.34 |
| Dec 10, 2021 | -40.15 |
| Dec 9, 2021 | -39.98 |
| Dec 8, 2021 | -40.15 |
| Dec 7, 2021 | -38.30 |
| Dec 6, 2021 | -36.11 |
| Dec 3, 2021 | -37.08 |
| Dec 2, 2021 | -38.19 |
| Dec 1, 2021 | -37.09 |
| Nov 30, 2021 | -40.14 |
| Nov 29, 2021 | -39.67 |
| Nov 26, 2021 | -39.98 |
| Nov 24, 2021 | -40.53 |
| Nov 23, 2021 | -43.49 |
| Nov 22, 2021 | -45.60 |
| Nov 19, 2021 | -44.15 |
| Nov 18, 2021 | -43.70 |
| Nov 17, 2021 | -47.40 |
| Nov 16, 2021 | -47.39 |
| Nov 15, 2021 | -47.71 |
| Nov 12, 2021 | -47.24 |
| Nov 11, 2021 | -48.57 |
| Nov 10, 2021 | -48.96 |
| Nov 9, 2021 | -51.71 |
| Nov 8, 2021 | -53.05 |
| Nov 5, 2021 | -54.07 |
| Nov 4, 2021 | -54.42 |
| Nov 3, 2021 | -51.09 |
| Nov 2, 2021 | -50.66 |
| Nov 1, 2021 | -50.49 |
| Oct 29, 2021 | -49.74 |
| Oct 28, 2021 | -50.05 |
| Oct 27, 2021 | -52.55 |
| Oct 26, 2021 | -50.68 |
| Oct 25, 2021 | -47.87 |
| Oct 22, 2021 | -46.32 |
| Oct 21, 2021 | -48.65 |
| Oct 20, 2021 | -48.72 |
| Oct 19, 2021 | -49.74 |
| Oct 18, 2021 | -47.30 |
| Oct 15, 2021 | -46.74 |
| Oct 14, 2021 | -46.98 |
| Oct 13, 2021 | -47.32 |
| Oct 12, 2021 | -46.77 |
| Oct 11, 2021 | -46.84 |
| Oct 8, 2021 | -48.33 |
| Oct 7, 2021 | -47.68 |
| Oct 6, 2021 | -47.52 |
| Oct 5, 2021 | -48.96 |
| Oct 4, 2021 | -48.47 |
| Oct 1, 2021 | -49.08 |
| Sep 30, 2021 | -48.79 |
| Sep 29, 2021 | -55.30 |
| Sep 28, 2021 | -53.42 |
| Sep 27, 2021 | -52.40 |
| Sep 24, 2021 | -55.38 |
| Sep 23, 2021 | -50.44 |
| Sep 22, 2021 | -51.59 |
| Sep 21, 2021 | -50.45 |
| Sep 20, 2021 | -51.26 |
| Sep 17, 2021 | -50.20 |
| Sep 16, 2021 | -49.99 |
| Sep 15, 2021 | -48.25 |
| Sep 14, 2021 | -49.26 |
| Sep 13, 2021 | -52.19 |
| Sep 10, 2021 | -53.79 |
| Sep 9, 2021 | -52.68 |
| Sep 8, 2021 | -54.59 |
| Sep 7, 2021 | -54.77 |
| Sep 3, 2021 | -54.49 |
| Sep 2, 2021 | -55.58 |
| Sep 1, 2021 | -53.89 |
| Aug 31, 2021 | -54.10 |
| Aug 30, 2021 | -55.10 |
| Aug 27, 2021 | -55.31 |
| Aug 26, 2021 | -54.73 |
| Aug 25, 2021 | -52.73 |
| Aug 24, 2021 | -52.54 |
| Aug 23, 2021 | -53.01 |
| Aug 20, 2021 | -49.57 |
| Aug 19, 2021 | -48.90 |
| Aug 18, 2021 | -52.82 |
| Aug 17, 2021 | -52.15 |
| Aug 16, 2021 | -53.03 |
| Aug 13, 2021 | -57.40 |
| Aug 12, 2021 | -61.58 |
| Aug 11, 2021 | -60.00 |
| Aug 10, 2021 | -63.25 |
| Aug 9, 2021 | -65.34 |
| Aug 6, 2021 | -62.48 |
| Aug 5, 2021 | -65.18 |
| Aug 4, 2021 | -61.74 |
| Aug 3, 2021 | -62.32 |
| Aug 2, 2021 | -62.65 |
| Jul 30, 2021 | -66.34 |
| Jul 29, 2021 | -67.41 |
| Jul 28, 2021 | -69.01 |
| Jul 27, 2021 | -65.20 |
| Jul 26, 2021 | -65.11 |
| Jul 23, 2021 | -61.11 |
| Jul 22, 2021 | -60.21 |
| Jul 21, 2021 | -61.16 |
| Jul 20, 2021 | -58.74 |
| Jul 19, 2021 | -58.93 |
| Jul 16, 2021 | -57.95 |
| Jul 15, 2021 | -63.71 |
| Jul 14, 2021 | -65.59 |
| Jul 13, 2021 | -64.57 |
| Jul 12, 2021 | -63.50 |
| Jul 9, 2021 | -60.46 |
| Jul 8, 2021 | -58.11 |
| Jul 7, 2021 | -57.28 |
| Jul 6, 2021 | -58.58 |
| Jul 2, 2021 | -58.28 |
| Jul 1, 2021 | -56.58 |
| Jun 30, 2021 | -59.07 |
| Jun 29, 2021 | -51.38 |
| Jun 28, 2021 | -50.63 |
| Jun 25, 2021 | -50.02 |
| Jun 24, 2021 | -50.49 |
| Jun 23, 2021 | -44.42 |
| Jun 22, 2021 | -43.24 |
| Jun 21, 2021 | -44.03 |
| Jun 18, 2021 | -40.79 |
| Jun 17, 2021 | -40.87 |
| Jun 16, 2021 | -40.87 |
| Jun 15, 2021 | -41.19 |
| Jun 14, 2021 | -40.34 |
| Jun 11, 2021 | -40.71 |
| Jun 10, 2021 | -41.01 |
| Jun 9, 2021 | -39.85 |
| Jun 8, 2021 | -41.11 |
| Jun 7, 2021 | -43.41 |
| Jun 4, 2021 | -46.33 |
| Jun 3, 2021 | -40.70 |
| Jun 2, 2021 | -39.29 |
| Jun 1, 2021 | -39.61 |
| May 28, 2021 | -40.00 |
| May 27, 2021 | -38.11 |
| May 26, 2021 | -38.82 |
| May 25, 2021 | -37.40 |
| May 24, 2021 | -35.71 |
| May 21, 2021 | -35.79 |
| May 20, 2021 | -35.26 |
| May 19, 2021 | -32.99 |
| May 18, 2021 | -32.25 |
| May 17, 2021 | -32.37 |
| May 14, 2021 | -30.32 |
| May 13, 2021 | -29.61 |
| May 12, 2021 | -30.76 |
| May 11, 2021 | -31.80 |
| May 10, 2021 | -34.34 |
| May 7, 2021 | -35.53 |
| May 6, 2021 | -36.61 |
| May 5, 2021 | -36.83 |
| May 4, 2021 | -36.60 |
| May 3, 2021 | -37.32 |
| Apr 30, 2021 | -37.23 |
| Apr 29, 2021 | -36.53 |
| Apr 28, 2021 | -36.77 |
| Apr 27, 2021 | -36.47 |
| Apr 26, 2021 | -37.13 |
| Apr 23, 2021 | -37.72 |
| Apr 22, 2021 | -36.57 |
| Apr 21, 2021 | -37.37 |
| Apr 20, 2021 | -37.09 |
| Apr 19, 2021 | -37.58 |
| Apr 16, 2021 | -41.27 |
| Apr 15, 2021 | -40.64 |
| Apr 14, 2021 | -40.48 |
| Apr 13, 2021 | -40.56 |
| Apr 12, 2021 | -43.04 |
| Apr 9, 2021 | -43.35 |
| Apr 8, 2021 | -44.03 |
| Apr 7, 2021 | -44.03 |
| Apr 6, 2021 | -42.05 |
| Apr 5, 2021 | -42.37 |
| Apr 1, 2021 | -45.89 |
| Mar 31, 2021 | -42.69 |
| Mar 30, 2021 | -32.87 |
| Mar 29, 2021 | -32.59 |
| Mar 26, 2021 | -32.59 |
| Mar 25, 2021 | -32.42 |
| Mar 24, 2021 | -32.77 |
| Mar 23, 2021 | -33.72 |
| Mar 22, 2021 | -34.00 |
| Mar 19, 2021 | -32.88 |
| Mar 18, 2021 | -33.88 |
| Mar 17, 2021 | -34.02 |
| Mar 16, 2021 | -35.10 |
| Mar 15, 2021 | -34.33 |
| Mar 12, 2021 | -37.72 |
| Mar 11, 2021 | -37.32 |
| Mar 10, 2021 | -36.62 |
| Mar 9, 2021 | -34.50 |
| Mar 8, 2021 | -32.59 |
| Mar 5, 2021 | -32.59 |
| Mar 4, 2021 | -32.15 |
| Mar 3, 2021 | -34.01 |
| Mar 2, 2021 | -36.47 |
| Mar 1, 2021 | -38.55 |
| Feb 26, 2021 | -36.06 |
| Feb 25, 2021 | -35.95 |
| Feb 24, 2021 | -39.60 |
| Feb 23, 2021 | -40.86 |
| Feb 22, 2021 | -41.76 |
| Feb 19, 2021 | -43.06 |
| Feb 18, 2021 | -45.04 |
| Feb 17, 2021 | -43.76 |
| Feb 16, 2021 | -40.85 |
| Feb 12, 2021 | -34.02 |
| Feb 11, 2021 | -46.55 |
| Feb 10, 2021 | -44.27 |
| Feb 9, 2021 | -44.27 |
| Feb 8, 2021 | -42.70 |
| Feb 5, 2021 | -44.17 |
| Feb 4, 2021 | -44.73 |
| Feb 3, 2021 | -42.55 |
| Feb 2, 2021 | -39.03 |
| Feb 1, 2021 | -38.92 |
| Jan 29, 2021 | -40.82 |
| Jan 28, 2021 | -42.37 |
| Jan 27, 2021 | -44.28 |
| Jan 26, 2021 | -45.86 |
| Jan 25, 2021 | -44.84 |
| Jan 22, 2021 | -48.32 |
| Jan 21, 2021 | -47.70 |
| Jan 20, 2021 | -47.35 |
| Jan 19, 2021 | -44.50 |
| Jan 15, 2021 | -42.52 |
| Jan 14, 2021 | -41.08 |
| Jan 13, 2021 | -37.55 |
| Jan 12, 2021 | -39.49 |
| Jan 11, 2021 | -39.69 |
| Jan 8, 2021 | -34.25 |
| Jan 7, 2021 | -40.28 |
| Jan 6, 2021 | -42.62 |
| Jan 5, 2021 | -45.88 |
| Jan 4, 2021 | -51.87 |
| Dec 31, 2020 | -56.69 |
| Dec 30, 2020 | -51.14 |
| Dec 29, 2020 | -50.85 |
| Dec 28, 2020 | -51.85 |
| Dec 24, 2020 | -52.06 |
| Dec 23, 2020 | -52.37 |
| Dec 22, 2020 | -52.79 |
| Dec 21, 2020 | -53.12 |
| Dec 18, 2020 | -50.69 |
| Dec 17, 2020 | -49.17 |
| Dec 16, 2020 | -44.34 |
| Dec 15, 2020 | -42.40 |
| Dec 14, 2020 | -40.99 |
| Dec 11, 2020 | -40.69 |
| Dec 10, 2020 | -41.14 |
| Dec 9, 2020 | -42.72 |
| Dec 8, 2020 | -41.55 |
| Dec 7, 2020 | -40.61 |
| Dec 4, 2020 | -40.63 |
| Dec 3, 2020 | -39.21 |
| Dec 2, 2020 | -38.66 |
| Dec 1, 2020 | -34.60 |
| Nov 30, 2020 | -33.48 |
| Nov 27, 2020 | -34.02 |
| Nov 25, 2020 | -34.02 |
| Nov 24, 2020 | -33.07 |
| Nov 23, 2020 | -33.59 |
| Nov 20, 2020 | -33.83 |
| Nov 19, 2020 | -33.59 |
| Nov 18, 2020 | -33.58 |
| Nov 17, 2020 | -31.04 |
| Nov 16, 2020 | -33.53 |
| Nov 13, 2020 | -35.10 |
| Nov 12, 2020 | -35.11 |
| Nov 11, 2020 | -34.76 |
| Nov 10, 2020 | -34.33 |
| Nov 9, 2020 | -33.58 |
| Nov 6, 2020 | -33.07 |
| Nov 5, 2020 | -31.04 |
| Nov 4, 2020 | -30.21 |
| Nov 3, 2020 | -30.21 |
| Nov 2, 2020 | -28.17 |
| Oct 30, 2020 | -27.99 |
| Oct 29, 2020 | -28.61 |
| Oct 28, 2020 | -29.26 |
| Oct 26, 2020 | -30.53 |
| Oct 22, 2020 | -30.53 |
| Oct 21, 2020 | -31.55 |
| Oct 20, 2020 | -30.03 |
| Oct 19, 2020 | -31.30 |
| Oct 16, 2020 | -30.79 |
| Oct 15, 2020 | -27.49 |
| Oct 14, 2020 | -28.00 |
| Oct 13, 2020 | -25.21 |
| Oct 12, 2020 | -24.65 |
| Oct 9, 2020 | -24.46 |
| Oct 8, 2020 | -25.46 |
| Oct 7, 2020 | -25.97 |
| Oct 6, 2020 | -24.44 |
| Oct 5, 2020 | -24.19 |
| Oct 2, 2020 | -24.44 |
| Oct 1, 2020 | -25.64 |
| Sep 30, 2020 | -28.00 |
| Sep 28, 2020 | -29.02 |
| Sep 25, 2020 | -27.17 |
| Sep 24, 2020 | -25.18 |
| Sep 22, 2020 | -27.03 |
| Sep 18, 2020 | -28.64 |
| Sep 17, 2020 | -29.18 |
| Sep 16, 2020 | -30.24 |
| Sep 15, 2020 | -35.58 |
| Sep 14, 2020 | -33.50 |
| Sep 11, 2020 | -34.23 |
| Sep 10, 2020 | -30.24 |
| Sep 9, 2020 | -30.24 |
| Sep 8, 2020 | -29.18 |
| Sep 4, 2020 | -28.86 |
| Sep 3, 2020 | -29.54 |
| Sep 2, 2020 | -28.76 |
| Sep 1, 2020 | -28.74 |
| Aug 31, 2020 | -28.11 |
| Aug 28, 2020 | -28.91 |
| Aug 27, 2020 | -27.04 |
| Aug 26, 2020 | -27.29 |
| Aug 25, 2020 | -28.38 |
| Aug 24, 2020 | -28.11 |
| Aug 21, 2020 | -27.63 |
| Aug 20, 2020 | -27.84 |
| Aug 19, 2020 | -28.27 |
| Aug 18, 2020 | -28.27 |
| Aug 17, 2020 | -28.80 |
| Aug 14, 2020 | -27.26 |
| Aug 13, 2020 | -27.19 |
| Aug 12, 2020 | -24.77 |
| Aug 11, 2020 | -28.10 |
| Aug 10, 2020 | -27.90 |
| Aug 7, 2020 | -25.65 |
| Aug 6, 2020 | -26.82 |
| Aug 5, 2020 | -26.97 |
| Aug 4, 2020 | -24.91 |
| Aug 3, 2020 | -22.46 |
| Jul 31, 2020 | -21.92 |
| Jul 30, 2020 | -23.36 |
| Jul 29, 2020 | -25.89 |
| Jul 28, 2020 | -23.95 |
| Jul 27, 2020 | -25.44 |
| Jul 24, 2020 | -23.20 |
| Jul 23, 2020 | -24.11 |
| Jul 22, 2020 | -24.13 |
| Jul 21, 2020 | -24.80 |
| Jul 20, 2020 | -23.95 |
| Jul 17, 2020 | -24.93 |
| Jul 16, 2020 | -22.80 |
| Jul 15, 2020 | -24.90 |
| Jul 14, 2020 | -22.78 |
| Jul 13, 2020 | -23.19 |
| Jul 10, 2020 | -19.36 |
| Jul 9, 2020 | -17.24 |
| Jul 8, 2020 | -17.41 |
| Jul 7, 2020 | -18.29 |
| Jul 2, 2020 | -18.62 |
| Jul 1, 2020 | -15.44 |
| Jun 29, 2020 | -18.56 |
| Jun 26, 2020 | -15.85 |
| Jun 25, 2020 | -15.80 |
| Jun 24, 2020 | -15.32 |
| Jun 23, 2020 | -15.85 |
| Jun 19, 2020 | -18.56 |
| Jun 18, 2020 | -16.39 |
| Jun 17, 2020 | -15.31 |
| Jun 16, 2020 | -16.76 |
| Jun 15, 2020 | -15.63 |
| Jun 12, 2020 | -16.39 |
| Jun 11, 2020 | -16.39 |
| Jun 10, 2020 | -17.48 |
| Jun 9, 2020 | -15.85 |
| Jun 8, 2020 | -14.75 |
| Jun 5, 2020 | -13.68 |
| Jun 3, 2020 | -13.41 |
| Jun 2, 2020 | -12.05 |
| Jun 1, 2020 | -11.51 |
| May 29, 2020 | -11.89 |
| May 28, 2020 | -12.59 |
| May 27, 2020 | -12.32 |
| May 26, 2020 | -12.59 |
| May 22, 2020 | -12.38 |
| May 21, 2020 | -12.05 |
| May 20, 2020 | -11.18 |
| May 19, 2020 | -11.24 |
| May 18, 2020 | -12.58 |
| May 15, 2020 | -11.79 |
| May 14, 2020 | -11.77 |
| May 13, 2020 | -11.77 |
| May 12, 2020 | -11.78 |
| May 11, 2020 | -12.05 |
| May 8, 2020 | -11.63 |
| May 7, 2020 | -12.59 |
| May 6, 2020 | -12.38 |
| May 5, 2020 | -11.46 |
| May 4, 2020 | -12.59 |
| May 1, 2020 | -12.76 |
| Apr 30, 2020 | -13.14 |
| Apr 29, 2020 | -13.19 |
| Apr 28, 2020 | -13.14 |
| Apr 27, 2020 | -12.38 |
| Apr 24, 2020 | -12.38 |
| Apr 23, 2020 | -12.38 |
| Apr 22, 2020 | -11.05 |
| Apr 21, 2020 | -10.75 |
| Apr 20, 2020 | -10.04 |
| Apr 17, 2020 | -10.04 |
| Apr 16, 2020 | -9.93 |
| Apr 15, 2020 | -9.99 |
| Apr 13, 2020 | -9.99 |
| Apr 9, 2020 | -9.99 |
| Apr 8, 2020 | -8.82 |
| Apr 7, 2020 | -7.98 |
| Apr 6, 2020 | -8.78 |
| Apr 3, 2020 | -7.98 |
| Apr 2, 2020 | -7.71 |
| Apr 1, 2020 | -7.71 |
| Mar 30, 2020 | -5.36 |
| Mar 27, 2020 | -4.51 |
| Mar 26, 2020 | -4.44 |
| Mar 25, 2020 | -4.82 |
| Mar 24, 2020 | -5.36 |
| Mar 23, 2020 | -4.41 |
| Mar 20, 2020 | -5.37 |
| Mar 19, 2020 | -5.29 |
| Mar 18, 2020 | -5.29 |
| Mar 17, 2020 | -6.15 |
| Mar 16, 2020 | -6.15 |
| Mar 13, 2020 | -5.87 |
| Mar 12, 2020 | -6.07 |
| Mar 11, 2020 | -6.26 |
| Mar 10, 2020 | -7.04 |
| Mar 9, 2020 | -6.07 |
| Mar 6, 2020 | -6.07 |
| Mar 5, 2020 | -7.62 |
| Mar 4, 2020 | -5.77 |
| Mar 3, 2020 | -6.07 |
| Mar 2, 2020 | -5.83 |
| Feb 28, 2020 | -6.07 |
| Feb 26, 2020 | -5.91 |
| Feb 25, 2020 | -5.50 |
| Feb 24, 2020 | -6.18 |
| Feb 21, 2020 | -6.08 |
| Feb 19, 2020 | -8.20 |
| Feb 18, 2020 | -8.01 |
| Feb 14, 2020 | -10.70 |
| Feb 13, 2020 | -12.09 |
| Feb 12, 2020 | -12.29 |
| Feb 11, 2020 | -12.91 |
| Feb 6, 2020 | -13.18 |
| Feb 4, 2020 | -13.27 |
| Feb 3, 2020 | -13.17 |
| Jan 31, 2020 | -12.89 |
| Jan 30, 2020 | -12.86 |
| Jan 29, 2020 | -12.49 |
| Jan 27, 2020 | -12.98 |
| Jan 24, 2020 | -13.07 |
| Jan 23, 2020 | -13.07 |
| Jan 22, 2020 | -13.07 |
| Jan 21, 2020 | -13.07 |
| Jan 17, 2020 | -12.53 |
| Jan 16, 2020 | -12.22 |
| Jan 15, 2020 | -11.52 |
| Jan 14, 2020 | -11.13 |
| Jan 13, 2020 | -11.13 |
| Jan 10, 2020 | -10.43 |
| Jan 9, 2020 | -10.00 |
| Jan 8, 2020 | -9.61 |
| Jan 7, 2020 | -10.47 |
| Jan 6, 2020 | -10.27 |
| Jan 3, 2020 | -10.70 |
| Jan 2, 2020 | -9.92 |
| Dec 31, 2019 | -10.04 |
| Dec 30, 2019 | -23.59 |
| Dec 27, 2019 | -23.58 |
| Dec 26, 2019 | -22.41 |
| Dec 24, 2019 | -22.85 |
| Dec 23, 2019 | -21.71 |
| Dec 20, 2019 | -18.70 |
| Dec 19, 2019 | -19.14 |
| Dec 18, 2019 | -20.63 |
| Dec 17, 2019 | -20.92 |
| Dec 16, 2019 | -19.14 |
| Dec 13, 2019 | -18.03 |
| Dec 12, 2019 | -17.07 |
| Dec 11, 2019 | -16.92 |
| Dec 10, 2019 | -16.58 |
| Dec 9, 2019 | -16.18 |
| Dec 6, 2019 | -15.85 |
| Dec 5, 2019 | -16.18 |
| Dec 4, 2019 | -13.03 |
| Dec 3, 2019 | -12.50 |
| Dec 2, 2019 | -15.80 |
| Nov 27, 2019 | -16.25 |
| Nov 26, 2019 | -15.06 |
| Nov 25, 2019 | -16.23 |
| Nov 21, 2019 | -15.43 |
| Nov 20, 2019 | -15.43 |
| Nov 19, 2019 | -16.18 |
| Nov 18, 2019 | -16.46 |
| Nov 15, 2019 | -16.47 |
| Nov 14, 2019 | -16.21 |
| Nov 13, 2019 | -17.15 |
| Nov 12, 2019 | -16.41 |
| Nov 11, 2019 | -16.35 |
| Nov 8, 2019 | -17.29 |
| Nov 7, 2019 | -16.40 |
| Nov 6, 2019 | -17.21 |
| Nov 5, 2019 | -16.92 |
| Nov 4, 2019 | -16.19 |
| Nov 1, 2019 | -17.30 |
| Oct 31, 2019 | -17.64 |
| Oct 30, 2019 | -16.92 |
| Oct 29, 2019 | -16.92 |
| Oct 28, 2019 | -15.43 |
| Oct 25, 2019 | -14.69 |
| Oct 24, 2019 | -16.92 |
| Oct 23, 2019 | -18.02 |
| Oct 22, 2019 | -17.96 |
| Oct 21, 2019 | -16.18 |
| Oct 18, 2019 | -15.43 |
| Oct 17, 2019 | -14.68 |
| Oct 16, 2019 | -13.95 |
| Oct 15, 2019 | -14.69 |
| Oct 11, 2019 | -14.69 |
| Oct 10, 2019 | -15.06 |
| Oct 9, 2019 | -14.47 |
| Oct 8, 2019 | -14.69 |
| Oct 7, 2019 | -13.73 |
| Oct 4, 2019 | -14.50 |
| Oct 3, 2019 | -13.21 |
| Oct 1, 2019 | -13.21 |
| Sep 30, 2019 | -12.47 |
| Sep 27, 2019 | -37.11 |
| Sep 25, 2019 | -36.70 |
| Sep 24, 2019 | -36.70 |
| Sep 23, 2019 | -36.70 |
| Sep 20, 2019 | -36.37 |
| Sep 19, 2019 | -34.00 |
| Sep 18, 2019 | -34.00 |
| Sep 17, 2019 | -32.97 |
| Sep 16, 2019 | -30.60 |
| Sep 13, 2019 | -28.82 |
| Sep 12, 2019 | -30.27 |
| Sep 11, 2019 | -27.37 |
| Sep 10, 2019 | -30.27 |
| Sep 9, 2019 | -29.44 |
| Sep 6, 2019 | -36.49 |
| Sep 5, 2019 | -27.99 |
| Sep 4, 2019 | -27.99 |
| Sep 3, 2019 | -26.12 |
| Aug 30, 2019 | -27.37 |
| Aug 29, 2019 | -27.78 |
| Aug 28, 2019 | -25.71 |
| Aug 27, 2019 | -25.71 |
| Aug 26, 2019 | -27.78 |
| Aug 23, 2019 | -27.78 |
| Aug 22, 2019 | -23.84 |
| Aug 21, 2019 | -28.82 |
| Aug 20, 2019 | -35.21 |
| Aug 19, 2019 | -27.78 |
| Aug 16, 2019 | -29.40 |
| Aug 15, 2019 | -30.89 |
| Aug 14, 2019 | -34.00 |
| Aug 13, 2019 | -35.08 |
| Aug 12, 2019 | -33.80 |
| Aug 9, 2019 | -31.93 |
| Aug 8, 2019 | -33.80 |
| Aug 7, 2019 | -30.89 |
| Aug 6, 2019 | -31.85 |
| Aug 5, 2019 | -27.78 |
| Aug 2, 2019 | -28.82 |
| Aug 1, 2019 | -27.78 |
| Jul 31, 2019 | -26.62 |
| Jul 30, 2019 | -27.78 |
| Jul 29, 2019 | -27.78 |
| Jul 26, 2019 | -25.05 |
| Jul 25, 2019 | -29.03 |
| Jul 24, 2019 | -26.95 |
| Jul 23, 2019 | -27.00 |
| Jul 22, 2019 | -28.61 |
| Jul 19, 2019 | -28.61 |
| Jul 18, 2019 | -26.54 |
| Jul 17, 2019 | -27.82 |
| Jul 16, 2019 | -26.95 |
| Jul 15, 2019 | -25.30 |
| Jul 12, 2019 | -25.05 |
| Jul 11, 2019 | -25.92 |
| Jul 10, 2019 | -25.75 |
| Jul 9, 2019 | -25.59 |
| Jul 8, 2019 | -24.67 |
| Jul 2, 2019 | -23.22 |
| Jul 1, 2019 | -21.56 |
| Jun 28, 2019 | 93.83 |
| Jun 26, 2019 | 78.55 |
| Jun 21, 2019 | 75.79 |
| Jun 20, 2019 | 75.79 |
| Jun 19, 2019 | 62.26 |
| Jun 18, 2019 | 53.49 |
| Jun 13, 2019 | 56.00 |
| Jun 11, 2019 | 81.05 |
| Jun 10, 2019 | 124.90 |
| Jun 6, 2019 | 62.26 |
| Jun 5, 2019 | 62.26 |
| Jun 3, 2019 | 62.26 |
| May 31, 2019 | 62.26 |
| May 30, 2019 | 68.53 |
| May 29, 2019 | 56.00 |
| May 28, 2019 | 53.49 |
| May 20, 2019 | 53.24 |
| May 17, 2019 | 52.24 |
| May 16, 2019 | 56.00 |
| May 15, 2019 | 51.49 |
| May 14, 2019 | 51.49 |
| May 13, 2019 | 48.98 |
| May 10, 2019 | 24.68 |
| May 9, 2019 | 69.03 |
| May 8, 2019 | 73.54 |
| May 7, 2019 | 81.05 |
| May 3, 2019 | 81.05 |
| May 2, 2019 | 68.40 |
| May 1, 2019 | 81.05 |
| Apr 30, 2019 | 61.01 |
| Apr 29, 2019 | 80.80 |
| Apr 26, 2019 | 81.05 |
| Apr 25, 2019 | 76.04 |
| Apr 24, 2019 | 72.78 |
| Apr 23, 2019 | 80.80 |
| Apr 22, 2019 | 81.05 |
| Apr 18, 2019 | 73.54 |
| Apr 17, 2019 | 66.02 |
| Apr 16, 2019 | 67.90 |
| Apr 15, 2019 | 68.53 |
| Apr 12, 2019 | 81.05 |
| Apr 11, 2019 | 81.05 |
| Apr 10, 2019 | 83.18 |
| Apr 9, 2019 | 87.32 |
| Apr 8, 2019 | 78.55 |
| Apr 5, 2019 | 86.94 |
| Apr 4, 2019 | 106.11 |
| Apr 3, 2019 | 81.05 |
| Apr 2, 2019 | 103.60 |
| Apr 1, 2019 | 101.10 |
| Mar 29, 2019 | 5,368.64 |
| Mar 28, 2019 | 5,007.67 |
| Mar 27, 2019 | 4,872.31 |
| Mar 26, 2019 | 4,994.14 |
| Mar 25, 2019 | 4,511.34 |
| Mar 22, 2019 | 4,962.55 |
| Mar 21, 2019 | 5,413.76 |
| Mar 20, 2019 | 5,188.15 |
| Mar 19, 2019 | 5,188.15 |
| Mar 18, 2019 | 5,504.00 |
| Mar 15, 2019 | 5,007.67 |
| Mar 14, 2019 | 5,341.57 |
| Mar 13, 2019 | 5,188.15 |
| Mar 12, 2019 | 5,413.76 |
| Mar 11, 2019 | 5,143.03 |
| Mar 8, 2019 | 4,375.98 |
| Mar 7, 2019 | 3,960.87 |
| Mar 6, 2019 | 3,830.02 |
| Mar 5, 2019 | 3,830.02 |
| Mar 4, 2019 | 4,042.09 |
| Mar 1, 2019 | 4,060.14 |
| Feb 28, 2019 | 3,834.53 |
| Feb 27, 2019 | 4,055.62 |
| Feb 26, 2019 | 3,834.53 |
| Feb 25, 2019 | 4,060.14 |
| Feb 22, 2019 | 4,366.96 |
| Feb 21, 2019 | 4,240.62 |
| Feb 20, 2019 | 4,836.21 |
| Feb 19, 2019 | 4,908.41 |
| Feb 15, 2019 | 4,827.19 |
| Feb 14, 2019 | 5,143.03 |
| Feb 13, 2019 | 5,386.69 |
| Feb 12, 2019 | 4,359.74 |
| Feb 11, 2019 | 4,502.32 |
| Feb 8, 2019 | 4,962.55 |
| Feb 7, 2019 | 4,060.14 |
| Feb 6, 2019 | 4,511.34 |
| Feb 5, 2019 | 4,240.62 |
| Feb 4, 2019 | 4,240.62 |
| Feb 1, 2019 | 4,511.34 |
| Jan 31, 2019 | 4,962.55 |
| Jan 30, 2019 | 4,655.73 |
| Jan 29, 2019 | 5,052.79 |
| Jan 28, 2019 | 4,511.34 |
| Jan 25, 2019 | 4,511.34 |
| Jan 24, 2019 | 4,195.50 |
| Jan 23, 2019 | 4,177.45 |
| Jan 22, 2019 | 4,385.01 |
| Jan 18, 2019 | 3,518.69 |
| Jan 17, 2019 | 3,383.32 |
| Jan 16, 2019 | 3,599.90 |
| Jan 15, 2019 | 3,383.32 |
| Jan 14, 2019 | 3,383.32 |
| Jan 11, 2019 | 3,329.18 |
| Jan 10, 2019 | 3,175.77 |
| Jan 9, 2019 | 2,706.51 |
| Jan 8, 2019 | 2,616.27 |
| Jan 7, 2019 | 2,733.59 |
| Jan 4, 2019 | 3,365.28 |
| Jan 3, 2019 | 4,511.34 |
| Jan 2, 2019 | 3,238.94 |
| Dec 31, 2018 | 2,945.65 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 324.07 |
| Sep 27, 2018 | 348.05 |
| Sep 26, 2018 | 295.29 |
| Sep 25, 2018 | 357.64 |
| Sep 24, 2018 | 357.64 |
| Sep 21, 2018 | 362.43 |
| Sep 20, 2018 | 363.39 |
| Sep 19, 2018 | 324.55 |
| Sep 18, 2018 | 291.46 |
| Sep 17, 2018 | 324.55 |
| Sep 14, 2018 | 320.23 |
| Sep 13, 2018 | 305.36 |
| Sep 12, 2018 | 319.27 |
| Sep 11, 2018 | 276.59 |
| Sep 10, 2018 | 353.32 |
| Sep 7, 2018 | 372.51 |
| Sep 6, 2018 | 376.82 |
| Sep 5, 2018 | 391.69 |
| Sep 4, 2018 | 372.51 |
| Aug 31, 2018 | 408.96 |
| Aug 30, 2018 | 434.85 |
| Aug 29, 2018 | 439.65 |
| Aug 28, 2018 | 434.85 |
| Aug 27, 2018 | 420.47 |
| Aug 24, 2018 | 409.43 |
| Aug 23, 2018 | 427.42 |
| Aug 22, 2018 | 432.46 |
| Aug 21, 2018 | 401.28 |
| Aug 20, 2018 | 417.11 |
| Aug 17, 2018 | 409.63 |
| Aug 16, 2018 | 420.47 |
| Aug 15, 2018 | 434.85 |
| Aug 14, 2018 | 420.47 |
| Aug 13, 2018 | 420.47 |
| Aug 10, 2018 | 468.42 |
| Aug 9, 2018 | 444.44 |
| Aug 8, 2018 | 425.26 |
| Aug 7, 2018 | 443.97 |
| Aug 6, 2018 | 420.47 |
| Aug 3, 2018 | 456.43 |
| Aug 2, 2018 | 443.49 |
| Aug 1, 2018 | 408.48 |
| Jul 31, 2018 | 396.97 |
| Jul 30, 2018 | 420.47 |
| Jul 27, 2018 | 456.43 |
| Jul 26, 2018 | 456.43 |
| Jul 25, 2018 | 468.42 |
| Jul 24, 2018 | 439.65 |
| Jul 23, 2018 | 432.46 |
| Jul 20, 2018 | 414.71 |
| Jul 19, 2018 | 420.47 |
| Jul 18, 2018 | 420.47 |
| Jul 17, 2018 | 420.47 |
| Jul 16, 2018 | 394.09 |
| Jul 13, 2018 | 372.51 |
| Jul 12, 2018 | 360.52 |
| Jul 11, 2018 | 334.14 |
| Jul 10, 2018 | 336.54 |
| Jul 9, 2018 | 344.93 |
| Jul 6, 2018 | 312.56 |
| Jul 5, 2018 | 312.08 |
| Jul 3, 2018 | 308.72 |
| Jul 2, 2018 | 300.57 |
| Jun 29, 2018 | 78.11 |
| Jun 28, 2018 | 84.27 |
| Jun 27, 2018 | 74.65 |
| Jun 26, 2018 | 73.17 |
| Jun 25, 2018 | 74.41 |
| Jun 22, 2018 | 82.17 |
| Jun 21, 2018 | 84.27 |
| Jun 20, 2018 | 74.65 |
| Jun 19, 2018 | 84.27 |
| Jun 18, 2018 | 75.15 |
| Jun 15, 2018 | 84.27 |
| Jun 14, 2018 | 79.34 |
| Jun 13, 2018 | 82.42 |
| Jun 12, 2018 | 90.43 |
| Jun 11, 2018 | 79.46 |
| Jun 8, 2018 | 84.27 |
| Jun 7, 2018 | 90.43 |
| Jun 6, 2018 | 90.43 |
| Jun 5, 2018 | 83.90 |
| Jun 4, 2018 | 78.11 |
| Jun 1, 2018 | 73.30 |
| May 31, 2018 | 84.27 |
| May 30, 2018 | 76.56 |
| May 29, 2018 | 84.27 |
| May 25, 2018 | 70.96 |
| May 24, 2018 | 73.17 |
| May 23, 2018 | 69.48 |
| May 22, 2018 | 70.71 |
| May 21, 2018 | 69.48 |
| May 18, 2018 | 67.01 |
| May 17, 2018 | 64.54 |
| May 16, 2018 | 68.18 |
| May 15, 2018 | 68.30 |
| May 14, 2018 | 64.79 |
| May 11, 2018 | 62.08 |
| May 10, 2018 | 62.70 |
| May 9, 2018 | 65.78 |
| May 8, 2018 | 63.31 |
| May 7, 2018 | 63.93 |
| May 4, 2018 | 68.06 |
| May 3, 2018 | 68.61 |
| May 2, 2018 | 65.16 |
| May 1, 2018 | 65.16 |
| Apr 30, 2018 | 71.82 |
| Apr 27, 2018 | 67.01 |
| Apr 26, 2018 | 81.19 |
| Apr 25, 2018 | 71.94 |
| Apr 24, 2018 | 65.65 |
| Apr 23, 2018 | 59.74 |
| Apr 20, 2018 | 64.54 |
| Apr 19, 2018 | 54.93 |
| Apr 18, 2018 | 59.49 |
| Apr 17, 2018 | 57.84 |
| Apr 16, 2018 | 61.46 |
| Apr 13, 2018 | 56.65 |
| Apr 12, 2018 | 60.85 |
| Apr 11, 2018 | 68.12 |
| Apr 10, 2018 | 62.08 |
| Apr 9, 2018 | 53.88 |
| Apr 6, 2018 | 62.08 |
| Apr 5, 2018 | 58.63 |
| Apr 4, 2018 | 61.89 |
| Apr 3, 2018 | 62.08 |
| Apr 2, 2018 | 68.12 |
| Mar 29, 2018 | 4,453.50 |
| Mar 28, 2018 | 4,379.52 |
| Mar 27, 2018 | 4,629.20 |
| Mar 26, 2018 | 4,989.86 |
| Mar 23, 2018 | 5,319.07 |
| Mar 22, 2018 | 5,082.34 |
| Mar 21, 2018 | 5,526.22 |
| Mar 20, 2018 | 5,281.16 |
| Mar 19, 2018 | 5,470.74 |
| Mar 16, 2018 | 5,228.45 |
| Mar 15, 2018 | 5,570.61 |
| Mar 14, 2018 | 5,442.99 |
| Mar 13, 2018 | 5,544.72 |
| Mar 12, 2018 | 4,989.86 |
| Mar 9, 2018 | 5,544.72 |
| Mar 8, 2018 | 5,775.91 |
| Mar 7, 2018 | 6,007.10 |
| Mar 6, 2018 | 6,215.17 |
| Mar 5, 2018 | 6,469.48 |
| Mar 2, 2018 | 6,085.70 |
| Mar 1, 2018 | 5,896.13 |
| Feb 28, 2018 | 5,960.86 |
| Feb 27, 2018 | 6,131.94 |
| Feb 26, 2018 | 6,201.30 |
| Feb 23, 2018 | 5,923.87 |
| Feb 22, 2018 | 6,016.34 |
| Feb 21, 2018 | 6,474.10 |
| Feb 20, 2018 | 6,284.52 |
| Feb 16, 2018 | 5,544.72 |
| Feb 15, 2018 | 6,561.95 |
| Feb 14, 2018 | 5,886.88 |
| Feb 13, 2018 | 5,766.66 |
| Feb 12, 2018 | 5,729.67 |
| Feb 9, 2018 | 5,128.57 |
| Feb 8, 2018 | 5,452.24 |
| Feb 7, 2018 | 5,886.88 |
| Feb 6, 2018 | 6,007.10 |
| Feb 5, 2018 | 6,016.34 |
| Feb 2, 2018 | 6,469.48 |
| Feb 1, 2018 | 7,375.74 |
| Jan 31, 2018 | 6,192.97 |
| Jan 30, 2018 | 6,122.69 |
| Jan 29, 2018 | 6,238.29 |
| Jan 26, 2018 | 6,242.91 |
| Jan 25, 2018 | 6,469.48 |
| Jan 24, 2018 | 6,654.43 |
| Jan 23, 2018 | 6,848.63 |
| Jan 22, 2018 | 7,024.33 |
| Jan 19, 2018 | 7,372.97 |
| Jan 18, 2018 | 7,801.13 |
| Jan 17, 2018 | 6,700.67 |
| Jan 16, 2018 | 6,307.64 |
| Jan 12, 2018 | 5,914.62 |
| Jan 11, 2018 | 5,757.41 |
| Jan 10, 2018 | 6,460.23 |
| Jan 9, 2018 | 6,793.14 |
| Jan 8, 2018 | 8,966.33 |
| Jan 5, 2018 | 10,159.27 |
| Jan 4, 2018 | 9,243.76 |
| Jan 3, 2018 | 5,544.72 |
| Jan 2, 2018 | 5,544.72 |
| Dec 29, 2017 | 1,569.51 |
| Dec 27, 2017 | 1,307.87 |
| Dec 22, 2017 | 1,307.87 |
| Dec 21, 2017 | 1,388.98 |
| Dec 20, 2017 | 1,438.69 |
| Dec 19, 2017 | 1,334.03 |
| Dec 18, 2017 | 1,438.69 |
| Dec 12, 2017 | 1,438.69 |
| Dec 11, 2017 | 1,438.69 |
| Dec 8, 2017 | 1,569.51 |
| Dec 6, 2017 | 1,634.92 |
| Dec 5, 2017 | 1,208.44 |
| Dec 4, 2017 | 1,634.92 |
| Nov 30, 2017 | 1,438.69 |
| Nov 29, 2017 | 1,412.53 |
| Nov 28, 2017 | 1,700.33 |
| Nov 27, 2017 | 1,700.33 |
| Nov 24, 2017 | 1,700.33 |
| Nov 22, 2017 | 1,556.43 |
| Nov 21, 2017 | 1,700.33 |
| Nov 17, 2017 | 1,726.50 |
| Nov 16, 2017 | 1,391.59 |
| Nov 14, 2017 | 1,742.20 |
| Nov 10, 2017 | 1,556.43 |
| Nov 9, 2017 | 1,569.51 |
| Nov 7, 2017 | 1,543.35 |
| Nov 6, 2017 | 1,569.51 |
| Nov 3, 2017 | 1,307.87 |
| Oct 30, 2017 | 1,804.99 |
| Oct 27, 2017 | 1,648.01 |
| Oct 26, 2017 | 1,621.84 |
| Oct 25, 2017 | 1,634.92 |
| Oct 23, 2017 | 1,641.46 |
| Oct 20, 2017 | 1,804.99 |
| Oct 19, 2017 | 1,804.99 |
| Oct 17, 2017 | 1,804.99 |
| Oct 16, 2017 | 1,804.99 |
| Oct 10, 2017 | 1,678.09 |
| Oct 9, 2017 | 1,566.90 |
| Oct 6, 2017 | 1,648.01 |
| Oct 5, 2017 | 1,569.51 |
| Oct 4, 2017 | 1,634.92 |
| Oct 2, 2017 | 1,569.51 |
| Sep 28, 2017 | 1,154.55 |
| Sep 27, 2017 | 1,154.55 |
| Sep 26, 2017 | 1,154.55 |
| Sep 25, 2017 | 1,022.52 |
| Sep 21, 2017 | 1,121.54 |
| Sep 18, 2017 | 1,129.30 |
| Sep 15, 2017 | 1,171.05 |
| Sep 11, 2017 | 1,171.05 |
| Sep 6, 2017 | 1,171.05 |
| Sep 1, 2017 | 1,171.05 |
| Aug 30, 2017 | 1,154.55 |
| Aug 28, 2017 | 1,154.55 |
| Aug 25, 2017 | 1,154.55 |
| Aug 23, 2017 | 1,154.55 |
| Aug 22, 2017 | 1,136.39 |
| Aug 21, 2017 | 1,072.03 |
| Aug 17, 2017 | 1,072.03 |
| Aug 16, 2017 | 1,072.03 |
| Aug 14, 2017 | 977.96 |
| Aug 11, 2017 | 989.51 |
| Aug 10, 2017 | 865.74 |
| Aug 9, 2017 | 1,136.39 |
| Aug 8, 2017 | 1,136.39 |
| Aug 7, 2017 | 824.48 |
| Aug 4, 2017 | 1,154.55 |
| Aug 3, 2017 | 1,154.55 |
| Jul 31, 2017 | 1,022.52 |
| Jul 25, 2017 | 1,154.55 |
| Jul 21, 2017 | 1,154.55 |
| Jul 20, 2017 | 1,179.30 |
| Jul 18, 2017 | 1,237.06 |
| Jul 14, 2017 | 1,237.06 |
| Jul 13, 2017 | 1,237.06 |
| Jul 12, 2017 | 1,237.06 |
| Jul 11, 2017 | 1,022.52 |
| Jul 10, 2017 | 1,286.57 |
| Jul 7, 2017 | 1,286.57 |
| Jul 5, 2017 | 1,286.57 |
| Jun 30, 2017 | 1,286.57 |
| Jun 28, 2017 | -2,025.17 |
| Jun 27, 2017 | -2,094.39 |
| Jun 26, 2017 | -2,118.71 |
| Jun 23, 2017 | -2,118.71 |
| Jun 22, 2017 | -2,181.07 |
| Jun 20, 2017 | -2,181.07 |
| Jun 16, 2017 | -2,184.81 |
| Jun 14, 2017 | -2,246.55 |
| Jun 13, 2017 | -2,224.72 |
| Jun 12, 2017 | -2,193.54 |
| Jun 9, 2017 | -2,274.61 |
| Jun 8, 2017 | -2,181.07 |
| Jun 7, 2017 | -2,804.66 |
| Jun 5, 2017 | -2,800.92 |
| Jun 2, 2017 | -2,804.66 |
| May 31, 2017 | -2,804.66 |
| May 26, 2017 | -2,804.66 |
| May 25, 2017 | -2,804.66 |
| May 24, 2017 | -2,804.66 |
| May 23, 2017 | -2,804.66 |
| May 22, 2017 | -2,895.09 |
| May 19, 2017 | -2,898.20 |
| May 18, 2017 | -2,648.77 |
| May 17, 2017 | -2,679.95 |
| May 16, 2017 | -2,813.71 |
| May 15, 2017 | -2,867.02 |
| May 12, 2017 | -2,929.38 |
| May 10, 2017 | -2,804.66 |
| May 8, 2017 | -2,804.66 |
| May 5, 2017 | -2,804.66 |
| May 2, 2017 | -2,804.66 |
| May 1, 2017 | -2,929.38 |
| Apr 28, 2017 | -2,614.47 |
| Apr 26, 2017 | -2,617.59 |
| Apr 25, 2017 | -2,773.48 |
| Apr 24, 2017 | -3,026.04 |
| Apr 21, 2017 | -3,085.28 |
| Apr 20, 2017 | -3,085.28 |
| Apr 18, 2017 | -3,085.28 |
| Apr 17, 2017 | -2,804.66 |
| Apr 12, 2017 | -2,368.15 |
| Apr 11, 2017 | -2,807.78 |
| Apr 10, 2017 | -2,804.66 |
| Apr 7, 2017 | -2,960.56 |
| Apr 6, 2017 | -3,007.33 |
| Apr 5, 2017 | -3,022.92 |
| Apr 4, 2017 | -3,022.92 |
| Apr 3, 2017 | -3,022.92 |
| Mar 31, 2017 | -2,835.84 |
| Mar 30, 2017 | -3,588.71 |
| Mar 29, 2017 | -3,588.71 |
| Mar 28, 2017 | -3,907.98 |
| Mar 24, 2017 | -3,588.71 |
| Mar 23, 2017 | -3,329.31 |
| Mar 22, 2017 | -3,588.71 |
| Mar 21, 2017 | -3,704.45 |
| Mar 20, 2017 | -3,987.80 |
| Mar 16, 2017 | -3,907.98 |
| Mar 15, 2017 | -3,818.19 |
| Mar 14, 2017 | -3,508.89 |
| Mar 13, 2017 | -3,069.90 |
| Mar 10, 2017 | -2,950.17 |
| Mar 9, 2017 | -2,910.27 |
| Mar 8, 2017 | -2,862.38 |
| Mar 6, 2017 | -2,710.72 |
| Mar 3, 2017 | -2,870.36 |
| Mar 2, 2017 | -2,910.27 |
| Mar 1, 2017 | -2,950.17 |
| Feb 28, 2017 | -2,790.54 |
| Feb 27, 2017 | -2,630.91 |
| Feb 24, 2017 | -2,630.91 |
| Feb 21, 2017 | -2,351.55 |
| Feb 17, 2017 | -2,351.55 |
| Feb 16, 2017 | -2,471.27 |
| Feb 15, 2017 | -2,591.00 |
| Feb 14, 2017 | -2,395.44 |
| Feb 13, 2017 | -2,471.27 |
| Feb 10, 2017 | -2,790.54 |
| Feb 9, 2017 | -2,551.09 |
| Feb 8, 2017 | -2,591.00 |
| Feb 7, 2017 | -2,591.00 |
| Feb 6, 2017 | -2,591.00 |
| Feb 3, 2017 | -2,315.63 |
| Feb 2, 2017 | -2,591.00 |
| Jan 31, 2017 | -2,587.01 |
| Jan 30, 2017 | -2,583.01 |
| Jan 27, 2017 | -2,587.01 |
| Jan 26, 2017 | -2,591.00 |
| Jan 25, 2017 | -2,391.45 |
| Jan 24, 2017 | -2,152.00 |
| Jan 23, 2017 | -2,050.24 |
| Jan 20, 2017 | -2,191.91 |
| Jan 19, 2017 | -2,072.18 |
| Jan 18, 2017 | -1,713.01 |
| Jan 17, 2017 | -2,144.02 |
| Jan 11, 2017 | -1,952.46 |
| Jan 9, 2017 | -1,752.92 |
| Jan 6, 2017 | -1,593.28 |
| Jan 5, 2017 | -1,513.46 |
| Dec 30, 2016 | -435.93 |
| Dec 29, 2016 | -427.87 |
| Dec 27, 2016 | -455.51 |
| Dec 23, 2016 | -438.23 |
| Dec 22, 2016 | -496.96 |
| Dec 21, 2016 | -511.93 |
| Dec 20, 2016 | -543.59 |
| Dec 19, 2016 | -574.11 |
| Dec 16, 2016 | -575.26 |
| Dec 15, 2016 | -536.11 |
| Dec 14, 2016 | -615.56 |
| Dec 13, 2016 | -615.56 |
| Dec 12, 2016 | -523.44 |
| Dec 9, 2016 | -575.26 |
| Dec 8, 2016 | -540.71 |
| Dec 7, 2016 | -609.80 |
| Dec 6, 2016 | -620.74 |
| Dec 5, 2016 | -575.26 |
| Dec 2, 2016 | -569.50 |
| Dec 1, 2016 | -569.50 |
| Nov 28, 2016 | -569.50 |
| Nov 25, 2016 | -552.23 |
| Nov 23, 2016 | -540.71 |
| Nov 22, 2016 | -569.50 |
| Nov 21, 2016 | -570.65 |
| Nov 18, 2016 | -570.65 |
| Nov 17, 2016 | -572.95 |
| Nov 16, 2016 | -571.80 |
| Nov 15, 2016 | -460.11 |
| Nov 14, 2016 | -430.75 |
| Nov 11, 2016 | -448.60 |
| Nov 9, 2016 | -572.95 |
| Nov 7, 2016 | -425.57 |
| Nov 4, 2016 | -574.11 |
| Nov 2, 2016 | -460.11 |
| Oct 31, 2016 | -574.11 |
| Oct 25, 2016 | -574.11 |
| Oct 14, 2016 | -574.11 |
| Oct 11, 2016 | -574.11 |
| Oct 6, 2016 | -574.11 |
| Oct 5, 2016 | -414.05 |
| Sep 28, 2016 | -352.56 |
| Sep 27, 2016 | -344.16 |
| Sep 23, 2016 | -329.88 |
| Sep 22, 2016 | -328.37 |
| Sep 21, 2016 | -329.96 |
| Sep 20, 2016 | -352.56 |
| Sep 19, 2016 | -352.56 |
| Sep 16, 2016 | -335.76 |
| Sep 15, 2016 | -368.09 |
| Sep 14, 2016 | -377.75 |
| Sep 13, 2016 | -352.56 |
| Sep 7, 2016 | -377.75 |
| Sep 6, 2016 | -377.75 |
| Sep 2, 2016 | -394.55 |
| Sep 1, 2016 | -394.55 |
| Aug 30, 2016 | -419.74 |
| Aug 26, 2016 | -394.55 |
| Aug 24, 2016 | -419.74 |
| Aug 22, 2016 | -419.74 |
| Aug 19, 2016 | -457.54 |
| Aug 18, 2016 | -428.14 |
| Aug 17, 2016 | -428.14 |
| Aug 15, 2016 | -457.54 |
| Aug 12, 2016 | -478.53 |
| Aug 11, 2016 | -461.73 |
| Aug 10, 2016 | -377.75 |
| Aug 8, 2016 | -411.34 |
| Aug 5, 2016 | -419.74 |
| Aug 4, 2016 | -428.14 |
| Aug 3, 2016 | -428.14 |
| Aug 1, 2016 | -503.73 |
| Jul 29, 2016 | -503.73 |
| Jul 27, 2016 | -503.73 |
| Jul 25, 2016 | -577.63 |
| Jul 22, 2016 | -577.63 |
| Jul 19, 2016 | -503.73 |
| Jul 18, 2016 | -428.14 |
| Jul 14, 2016 | -579.31 |
| Jul 13, 2016 | -587.71 |
| Jul 12, 2016 | -587.71 |
| Jul 11, 2016 | -428.14 |
| Jul 8, 2016 | -587.71 |
| Jul 7, 2016 | -432.34 |
| Jul 6, 2016 | -418.90 |
| Jul 1, 2016 | -503.73 |
| Jun 29, 2016 | -1,027.47 |
| Jun 28, 2016 | -813.03 |
| Jun 24, 2016 | -857.39 |
| Jun 22, 2016 | -886.97 |
| Jun 21, 2016 | -857.39 |
| Jun 17, 2016 | -1,027.47 |
| Jun 16, 2016 | -857.39 |
| Jun 13, 2016 | -1,027.47 |
| Jun 10, 2016 | -1,027.47 |
| Jun 9, 2016 | -901.76 |
| Jun 8, 2016 | -739.08 |
| Jun 6, 2016 | -739.08 |
| Jun 3, 2016 | -842.61 |
| Jun 2, 2016 | -842.61 |
| Jun 1, 2016 | -842.61 |
| May 27, 2016 | -842.61 |
| May 26, 2016 | -838.17 |
| May 25, 2016 | -768.66 |
| May 24, 2016 | -841.13 |
| May 23, 2016 | -810.07 |
| May 20, 2016 | -768.66 |
| May 19, 2016 | -737.60 |
| May 18, 2016 | -694.71 |
| May 17, 2016 | -842.61 |
| May 16, 2016 | -739.08 |
| May 11, 2016 | -916.55 |
| May 10, 2016 | -916.55 |
| May 9, 2016 | -899.54 |
| May 6, 2016 | -890.67 |
| May 5, 2016 | -776.05 |
| May 4, 2016 | -916.55 |
| May 3, 2016 | -888.45 |
| May 2, 2016 | -940.22 |
| Apr 29, 2016 | -1,020.08 |
| Apr 28, 2016 | -1,034.87 |
| Apr 27, 2016 | -1,020.08 |
| Apr 26, 2016 | -980.89 |
| Apr 25, 2016 | -1,005.29 |
| Apr 22, 2016 | -960.92 |
| Apr 19, 2016 | -1,020.08 |
| Apr 18, 2016 | -1,034.87 |
| Apr 15, 2016 | -1,086.63 |
| Apr 14, 2016 | -1,108.81 |
| Apr 13, 2016 | -1,034.87 |
| Apr 12, 2016 | -1,094.02 |
| Apr 11, 2016 | -1,091.07 |
| Apr 8, 2016 | -1,107.33 |
| Apr 7, 2016 | -1,034.87 |
| Apr 6, 2016 | -1,071.84 |
| Apr 5, 2016 | -1,071.84 |
| Apr 4, 2016 | -1,071.84 |
| Apr 1, 2016 | -1,108.81 |
| Mar 31, 2016 | -1,108.81 |
| Mar 30, 2016 | -660.93 |
| Mar 29, 2016 | -708.15 |
| Mar 28, 2016 | -657.25 |
| Mar 24, 2016 | -642.04 |
| Mar 23, 2016 | -632.60 |
| Mar 22, 2016 | -622.87 |
| Mar 18, 2016 | -632.60 |
| Mar 17, 2016 | -632.60 |
| Mar 15, 2016 | -608.99 |
| Mar 14, 2016 | -639.68 |
| Mar 11, 2016 | -755.37 |
| Mar 10, 2016 | -660.93 |
| Mar 9, 2016 | -660.93 |
| Mar 8, 2016 | -660.93 |
| Mar 7, 2016 | -660.93 |
| Mar 3, 2016 | -660.93 |
| Mar 2, 2016 | -660.93 |
| Mar 1, 2016 | -660.93 |
| Feb 29, 2016 | -660.93 |
| Feb 26, 2016 | -660.93 |
| Feb 24, 2016 | -660.93 |
| Feb 23, 2016 | -660.93 |
| Feb 22, 2016 | -660.93 |
| Feb 19, 2016 | -660.93 |
| Feb 18, 2016 | -660.93 |
| Feb 17, 2016 | -660.93 |
| Feb 16, 2016 | -557.05 |
| Feb 12, 2016 | -539.10 |
| Feb 11, 2016 | -660.93 |
| Feb 10, 2016 | -566.49 |
| Feb 8, 2016 | -698.71 |
| Feb 5, 2016 | -698.71 |
| Feb 3, 2016 | -557.05 |
| Feb 2, 2016 | -519.27 |
| Jan 29, 2016 | -565.55 |
| Jan 28, 2016 | -557.05 |
| Jan 27, 2016 | -557.05 |
| Jan 26, 2016 | -604.27 |
| Jan 25, 2016 | -660.93 |
| Jan 22, 2016 | -557.05 |
| Jan 21, 2016 | -519.27 |
| Jan 20, 2016 | -566.49 |
| Jan 19, 2016 | -642.04 |
| Jan 15, 2016 | -651.49 |
| Jan 14, 2016 | -708.15 |
| Jan 13, 2016 | -802.60 |
| Jan 12, 2016 | -812.04 |
| Jan 11, 2016 | -812.04 |
| Jan 8, 2016 | -821.48 |
| Jan 7, 2016 | -821.48 |
| Jan 6, 2016 | -840.37 |
| Jan 5, 2016 | -835.65 |
| Jan 4, 2016 | -632.60 |
| Dec 31, 2015 | -835.65 |
| Dec 30, 2015 | -841.17 |
| Dec 29, 2015 | -689.06 |
| Dec 28, 2015 | -627.27 |
| Dec 24, 2015 | -689.06 |
| Dec 23, 2015 | -608.25 |
| Dec 22, 2015 | -664.34 |
| Dec 21, 2015 | -655.79 |
| Dec 18, 2015 | -759.41 |
| Dec 17, 2015 | -855.43 |
| Dec 16, 2015 | -665.29 |
| Dec 15, 2015 | -603.50 |
| Dec 14, 2015 | -541.71 |
| Dec 11, 2015 | -665.29 |
| Dec 10, 2015 | -646.28 |
| Dec 9, 2015 | -689.06 |
| Dec 8, 2015 | -760.36 |
| Dec 7, 2015 | -855.43 |
| Dec 4, 2015 | -689.06 |
| Dec 3, 2015 | -640.58 |
| Dec 2, 2015 | -664.34 |
| Dec 1, 2015 | -598.75 |
| Nov 30, 2015 | -609.20 |
| Nov 25, 2015 | -641.53 |
| Nov 24, 2015 | -618.71 |
| Nov 23, 2015 | -618.71 |
| Nov 20, 2015 | -621.56 |
| Nov 19, 2015 | -655.79 |
| Nov 18, 2015 | -627.27 |
| Nov 17, 2015 | -479.91 |
| Nov 16, 2015 | -645.33 |
| Nov 13, 2015 | -665.29 |
| Nov 12, 2015 | -664.34 |
| Nov 11, 2015 | -641.53 |
| Nov 10, 2015 | -616.81 |
| Nov 9, 2015 | -616.81 |
| Nov 6, 2015 | -589.24 |
| Nov 4, 2015 | -664.34 |
| Nov 3, 2015 | -664.34 |
| Nov 2, 2015 | -665.29 |
| Oct 30, 2015 | -662.44 |
| Oct 29, 2015 | -662.44 |
| Oct 28, 2015 | -656.74 |
| Oct 27, 2015 | -664.34 |
| Oct 26, 2015 | -659.59 |
| Oct 23, 2015 | -552.16 |
| Oct 22, 2015 | -610.63 |
| Oct 21, 2015 | -664.34 |
| Oct 20, 2015 | -729.94 |
| Oct 19, 2015 | -700.47 |
| Oct 16, 2015 | -702.37 |
| Oct 15, 2015 | -806.94 |
| Oct 14, 2015 | -804.09 |
| Oct 13, 2015 | -711.88 |
| Oct 12, 2015 | -664.34 |
| Oct 9, 2015 | -759.41 |
| Oct 8, 2015 | -664.34 |
| Oct 7, 2015 | -665.29 |
| Oct 6, 2015 | -798.39 |
| Oct 5, 2015 | -683.36 |
| Oct 2, 2015 | -798.39 |
| Oct 1, 2015 | -682.40 |
| Sep 30, 2015 | -688.11 |
| Sep 29, 2015 | -339.33 |
| Sep 28, 2015 | -368.61 |
| Sep 25, 2015 | -377.52 |
| Sep 24, 2015 | -377.52 |
| Sep 23, 2015 | -377.10 |
| Sep 22, 2015 | -377.52 |
| Sep 21, 2015 | -377.10 |
| Sep 18, 2015 | -334.66 |
| Sep 17, 2015 | -377.52 |
| Sep 16, 2015 | -335.09 |
| Sep 15, 2015 | -329.99 |
| Sep 14, 2015 | -338.91 |
| Sep 11, 2015 | -373.28 |
| Sep 10, 2015 | -338.91 |
| Sep 9, 2015 | -339.33 |
| Sep 8, 2015 | -339.33 |
| Sep 4, 2015 | -381.76 |
| Sep 3, 2015 | -339.33 |
| Sep 2, 2015 | -318.32 |
| Sep 1, 2015 | -316.20 |
| Aug 31, 2015 | -338.91 |
| Aug 28, 2015 | -360.55 |
| Aug 27, 2015 | -381.34 |
| Aug 26, 2015 | -381.34 |
| Aug 25, 2015 | -381.34 |
| Aug 24, 2015 | -381.34 |
| Aug 21, 2015 | -402.98 |
| Aug 20, 2015 | -402.98 |
| Aug 19, 2015 | -369.03 |
| Aug 18, 2015 | -381.76 |
| Aug 17, 2015 | -381.76 |
| Aug 14, 2015 | -376.46 |
| Aug 13, 2015 | -381.76 |
| Aug 12, 2015 | -402.98 |
| Aug 11, 2015 | -381.76 |
| Aug 10, 2015 | -381.76 |
| Aug 7, 2015 | -330.84 |
| Aug 6, 2015 | -338.91 |
| Aug 5, 2015 | -360.55 |
| Aug 4, 2015 | -402.98 |
| Aug 3, 2015 | -402.98 |
| Jul 31, 2015 | -402.98 |
| Jul 30, 2015 | -392.37 |
| Jul 29, 2015 | -378.79 |
| Jul 28, 2015 | -402.98 |
| Jul 27, 2015 | -398.74 |
| Jul 24, 2015 | -398.74 |
| Jul 23, 2015 | -402.98 |
| Jul 22, 2015 | -402.98 |
| Jul 21, 2015 | -402.56 |
| Jul 20, 2015 | -394.49 |
| Jul 17, 2015 | -415.71 |
| Jul 16, 2015 | -415.71 |
| Jul 15, 2015 | -402.98 |
| Jul 14, 2015 | -422.08 |
| Jul 13, 2015 | -422.08 |
| Jul 10, 2015 | -422.08 |
| Jul 9, 2015 | -422.08 |
| Jul 8, 2015 | -422.08 |
| Jul 7, 2015 | -422.08 |
| Jul 6, 2015 | -415.71 |
| Jul 2, 2015 | -402.98 |
| Jul 1, 2015 | -386.01 |
| Jun 30, 2015 | -386.01 |
| Sep 27, 2013 | -122.93 |
| Sep 26, 2013 | -126.61 |
| Sep 25, 2013 | -124.77 |
| Sep 24, 2013 | -115.59 |
| Sep 23, 2013 | -117.43 |
| Sep 20, 2013 | -106.42 |
| Sep 19, 2013 | -108.25 |
| Sep 18, 2013 | -110.09 |
| Sep 17, 2013 | -110.09 |
| Sep 16, 2013 | -110.09 |
| Sep 13, 2013 | -115.59 |
| Sep 12, 2013 | -113.76 |
| Sep 11, 2013 | -113.76 |
| Sep 10, 2013 | -113.76 |
| Sep 9, 2013 | -128.44 |
| Sep 6, 2013 | -119.26 |
| Sep 5, 2013 | -113.76 |
| Sep 4, 2013 | -124.77 |
| Sep 3, 2013 | -128.44 |
| Aug 30, 2013 | -119.26 |
| Aug 29, 2013 | -110.09 |
| Aug 28, 2013 | -93.75 |
| Aug 27, 2013 | -119.26 |
| Aug 26, 2013 | -137.62 |
| Aug 23, 2013 | -110.09 |
| Aug 22, 2013 | -110.09 |
| Aug 21, 2013 | -124.77 |
| Aug 20, 2013 | -99.08 |
| Aug 19, 2013 | -99.08 |
| Aug 16, 2013 | -102.75 |
| Aug 15, 2013 | -104.58 |
| Aug 14, 2013 | -104.58 |
| Aug 13, 2013 | -110.09 |
| Aug 12, 2013 | -104.58 |
| Aug 9, 2013 | -104.58 |
| Aug 8, 2013 | -110.09 |
| Aug 7, 2013 | -110.09 |
| Aug 6, 2013 | -100.91 |
| Aug 5, 2013 | -91.73 |
| Aug 2, 2013 | -97.24 |
| Aug 1, 2013 | -110.09 |
| Jul 31, 2013 | -100.91 |
| Jul 30, 2013 | -97.24 |
| Jul 29, 2013 | -109.90 |
| Jul 26, 2013 | -110.09 |
| Jul 25, 2013 | -112.84 |
| Jul 24, 2013 | -124.77 |
| Jul 23, 2013 | -124.77 |
| Jul 22, 2013 | -119.26 |
| Jul 19, 2013 | -128.44 |
| Jul 18, 2013 | -135.78 |
| Jul 17, 2013 | -128.44 |
| Jul 16, 2013 | -135.78 |
| Jul 15, 2013 | -137.62 |
| Jul 12, 2013 | -137.62 |
| Jul 11, 2013 | -126.61 |
| Jul 10, 2013 | -137.62 |
| Jul 9, 2013 | -128.44 |
| Jul 8, 2013 | -131.19 |
| Jul 5, 2013 | -133.95 |
| Jul 3, 2013 | -137.62 |
| Jul 2, 2013 | -137.62 |
| Jul 1, 2013 | -137.62 |
| Jun 28, 2013 | -110.49 |
| Jun 27, 2013 | -110.49 |
| Jun 26, 2013 | -127.51 |
| Jun 25, 2013 | -127.51 |
| Jun 24, 2013 | -127.51 |
| Jun 21, 2013 | -127.51 |
| Jun 20, 2013 | -115.60 |
| Jun 19, 2013 | -110.49 |
| Jun 18, 2013 | -114.75 |
| Jun 17, 2013 | -119.00 |
| Jun 14, 2013 | -110.49 |
| Jun 13, 2013 | -119.00 |
| Jun 12, 2013 | -136.01 |
| Jun 11, 2013 | -136.01 |
| Jun 10, 2013 | -136.01 |
| Jun 7, 2013 | -127.51 |
| Jun 6, 2013 | -110.49 |
| Jun 4, 2013 | -110.49 |
| Jun 3, 2013 | -105.39 |
| May 31, 2013 | -110.49 |
| May 30, 2013 | -110.49 |
| May 29, 2013 | -110.32 |
| May 28, 2013 | -110.49 |
| May 24, 2013 | -112.19 |
| May 23, 2013 | -115.60 |
| May 22, 2013 | -113.89 |
| May 21, 2013 | -108.79 |
| May 20, 2013 | -115.60 |
| May 17, 2013 | -119.00 |
| May 16, 2013 | -105.39 |
| May 15, 2013 | -115.60 |
| May 14, 2013 | -101.99 |
| May 13, 2013 | -119.00 |
| May 10, 2013 | -119.00 |
| May 9, 2013 | -110.49 |
| May 8, 2013 | -119.00 |
| May 7, 2013 | -110.49 |
| May 6, 2013 | -110.49 |
| May 3, 2013 | -127.51 |
| May 2, 2013 | -119.00 |
| May 1, 2013 | -127.51 |
| Apr 30, 2013 | -110.49 |
| Apr 29, 2013 | -110.49 |
| Apr 26, 2013 | -116.45 |
| Apr 25, 2013 | -119.00 |
| Apr 24, 2013 | -101.99 |
| Apr 23, 2013 | -105.39 |
| Apr 22, 2013 | -112.19 |
| Apr 19, 2013 | -116.45 |
| Apr 18, 2013 | -108.79 |
| Apr 17, 2013 | -115.60 |
| Apr 16, 2013 | -119.00 |
| Apr 15, 2013 | -119.00 |
| Apr 12, 2013 | -115.60 |
| Apr 11, 2013 | -127.51 |
| Apr 10, 2013 | -127.51 |
| Apr 9, 2013 | -134.31 |
| Apr 8, 2013 | -141.12 |
| Apr 5, 2013 | -136.01 |
| Apr 4, 2013 | -139.42 |
| Apr 3, 2013 | -134.31 |
| Apr 2, 2013 | -134.31 |
| Apr 1, 2013 | -127.51 |
| Mar 28, 2013 | -118.75 |
| Mar 27, 2013 | -118.75 |
| Mar 26, 2013 | -126.66 |
| Mar 25, 2013 | -110.83 |
| Mar 22, 2013 | -126.66 |
| Mar 21, 2013 | -126.66 |
| Mar 20, 2013 | -126.66 |
| Mar 19, 2013 | -133.00 |
| Mar 18, 2013 | -125.08 |
| Mar 15, 2013 | -126.66 |
| Mar 14, 2013 | -118.75 |
| Mar 13, 2013 | -118.75 |
| Mar 12, 2013 | -107.66 |
| Mar 11, 2013 | -102.91 |
| Mar 8, 2013 | -102.91 |
| Mar 7, 2013 | -94.99 |
| Mar 6, 2013 | -102.91 |
| Mar 5, 2013 | -94.99 |
| Mar 4, 2013 | -98.95 |
| Mar 1, 2013 | -110.83 |
| Feb 28, 2013 | -102.91 |
| Feb 27, 2013 | -93.41 |
| Feb 26, 2013 | -79.16 |
| Feb 25, 2013 | -117.16 |
| Feb 22, 2013 | -121.91 |
| Feb 21, 2013 | -126.66 |
| Feb 20, 2013 | -126.66 |
| Feb 19, 2013 | -121.91 |
| Feb 15, 2013 | -110.83 |
| Feb 14, 2013 | -110.83 |
| Feb 13, 2013 | -110.83 |
| Feb 12, 2013 | -79.16 |
| Feb 11, 2013 | -94.99 |
| Feb 8, 2013 | -94.99 |
| Feb 7, 2013 | -79.16 |
| Feb 6, 2013 | -94.99 |
| Feb 5, 2013 | -83.91 |
| Feb 4, 2013 | -75.99 |
| Feb 1, 2013 | -71.24 |
| Jan 31, 2013 | -71.24 |
| Jan 30, 2013 | -71.40 |
| Jan 29, 2013 | -71.24 |
| Jan 28, 2013 | -72.83 |
| Jan 25, 2013 | -71.24 |
| Jan 24, 2013 | -71.24 |
| Jan 23, 2013 | -71.24 |
| Jan 22, 2013 | -82.33 |
| Jan 18, 2013 | -94.99 |
| Jan 17, 2013 | -71.24 |
| Jan 16, 2013 | -71.24 |
| Jan 15, 2013 | -64.91 |
| Jan 14, 2013 | -71.24 |
| Jan 11, 2013 | -74.41 |
| Jan 10, 2013 | -75.20 |
| Jan 9, 2013 | -75.99 |
| Jan 8, 2013 | -75.99 |
| Jan 7, 2013 | -75.99 |
| Jan 4, 2013 | -66.49 |
| Jan 3, 2013 | -63.33 |
| Jan 2, 2013 | -63.33 |
| Dec 31, 2012 | -63.33 |
| Dec 28, 2012 | -51.11 |
| Dec 27, 2012 | -68.14 |
| Dec 26, 2012 | -84.05 |
| Dec 24, 2012 | -71.32 |
| Dec 21, 2012 | -62.47 |
| Dec 20, 2012 | -35.55 |
| Dec 19, 2012 | -36.91 |
| Dec 17, 2012 | -42.59 |
| Dec 14, 2012 | -43.16 |
| Dec 13, 2012 | -38.27 |
| Dec 12, 2012 | -43.16 |
| Dec 11, 2012 | -45.43 |
| Dec 7, 2012 | -49.06 |
| Dec 6, 2012 | -45.43 |
| Dec 3, 2012 | -56.79 |
| Nov 30, 2012 | -62.12 |
| Nov 29, 2012 | -56.79 |
| Nov 28, 2012 | -52.81 |
| Nov 27, 2012 | -51.11 |
| Nov 26, 2012 | -51.11 |
| Nov 23, 2012 | -47.70 |
| Nov 21, 2012 | -47.70 |
| Nov 20, 2012 | -48.27 |
| Nov 19, 2012 | -51.11 |
| Nov 16, 2012 | -51.11 |
| Nov 15, 2012 | -56.79 |
| Nov 14, 2012 | -68.14 |
| Nov 13, 2012 | -68.14 |
| Nov 12, 2012 | -73.82 |
| Nov 9, 2012 | -78.37 |
| Nov 8, 2012 | -79.50 |
| Nov 5, 2012 | -102.22 |
| Nov 1, 2012 | -97.11 |
| Oct 31, 2012 | -101.65 |
| Oct 25, 2012 | -103.35 |
| Oct 24, 2012 | -102.22 |
| Oct 23, 2012 | -102.22 |
| Oct 22, 2012 | -102.22 |
| Oct 19, 2012 | -102.22 |
| Oct 17, 2012 | -110.17 |
| Oct 16, 2012 | -113.58 |
| Oct 15, 2012 | -113.58 |
| Oct 12, 2012 | -113.58 |
| Oct 11, 2012 | -130.61 |
| Oct 10, 2012 | -121.53 |
| Oct 9, 2012 | -119.26 |
| Oct 8, 2012 | -136.29 |
| Oct 5, 2012 | -147.65 |
| Oct 4, 2012 | -147.65 |
| Oct 3, 2012 | -161.85 |
| Oct 2, 2012 | -167.53 |
| Oct 1, 2012 | -176.05 |
| Sep 28, 2012 | -194.81 |
| Sep 27, 2012 | -205.06 |
| Sep 26, 2012 | -205.06 |
| Sep 25, 2012 | -198.22 |
| Sep 24, 2012 | -198.22 |
| Sep 21, 2012 | -205.06 |
| Sep 20, 2012 | -198.22 |
| Sep 19, 2012 | -205.06 |
| Sep 18, 2012 | -198.22 |
| Sep 17, 2012 | -205.20 |
| Sep 14, 2012 | -205.06 |
| Sep 13, 2012 | -218.73 |
| Sep 12, 2012 | -218.73 |
| Sep 11, 2012 | -232.40 |
| Sep 7, 2012 | -218.73 |
| Sep 6, 2012 | -218.73 |
| Sep 5, 2012 | -205.06 |
| Sep 4, 2012 | -232.40 |
| Aug 31, 2012 | -232.40 |
| Aug 30, 2012 | -232.40 |
| Aug 29, 2012 | -192.76 |
| Aug 28, 2012 | -205.20 |
| Aug 27, 2012 | -205.88 |
| Aug 24, 2012 | -217.91 |
| Aug 23, 2012 | -205.88 |
| Aug 22, 2012 | -218.59 |
| Aug 21, 2012 | -224.20 |
| Aug 20, 2012 | -232.40 |
| Aug 17, 2012 | -205.06 |
| Aug 15, 2012 | -205.06 |
| Aug 14, 2012 | -191.39 |
| Aug 10, 2012 | -191.39 |
| Aug 9, 2012 | -191.39 |
| Aug 8, 2012 | -205.06 |
| Aug 7, 2012 | -205.06 |
| Aug 2, 2012 | -218.73 |
| Aug 1, 2012 | -205.06 |
| Jul 31, 2012 | -232.26 |
| Jul 30, 2012 | -232.26 |
| Jul 27, 2012 | -232.26 |
| Jul 26, 2012 | -218.73 |
| Jul 25, 2012 | -243.34 |
| Jul 24, 2012 | -266.58 |
| Jul 23, 2012 | -273.41 |
| Jul 20, 2012 | -205.06 |
| Jul 19, 2012 | -273.41 |
| Jul 18, 2012 | -205.06 |
| Jul 17, 2012 | -164.05 |
| Jul 16, 2012 | -272.05 |
| Jul 13, 2012 | -129.87 |
| Jul 12, 2012 | -115.93 |
| Jul 11, 2012 | -116.06 |
| Jul 10, 2012 | -116.20 |
| Jul 5, 2012 | -135.07 |
| Jul 3, 2012 | -75.19 |
| Jul 2, 2012 | -128.50 |
| Jun 29, 2012 | -117.41 |
| Jun 27, 2012 | -117.41 |
| Jun 26, 2012 | -118.59 |
| Jun 25, 2012 | -118.59 |
| Jun 22, 2012 | -118.59 |
| Jun 21, 2012 | -71.16 |
| Jun 20, 2012 | -118.59 |
| Jun 19, 2012 | -148.24 |
| Jun 14, 2012 | -142.31 |
| Jun 12, 2012 | -142.31 |
| Jun 11, 2012 | -142.31 |
| Jun 8, 2012 | -100.81 |
| Jun 7, 2012 | -118.59 |
| Jun 6, 2012 | -130.45 |
| Jun 5, 2012 | -147.06 |
| Jun 4, 2012 | -174.33 |
| Jun 1, 2012 | -180.26 |
| May 31, 2012 | -189.75 |
| May 30, 2012 | -179.08 |
| May 29, 2012 | -213.47 |
| May 25, 2012 | -213.47 |
| May 24, 2012 | -211.10 |
| May 23, 2012 | -211.10 |
| May 21, 2012 | -213.47 |
| May 18, 2012 | -211.10 |
| May 15, 2012 | -237.19 |
| May 14, 2012 | -189.75 |
| May 11, 2012 | -195.68 |
| May 10, 2012 | -199.24 |
| May 9, 2012 | -199.24 |
| May 8, 2012 | -210.51 |
| May 7, 2012 | -225.33 |
| May 4, 2012 | -278.70 |
| May 3, 2012 | -272.77 |
| May 2, 2012 | -272.77 |
| May 1, 2012 | -234.82 |
| Apr 30, 2012 | -237.19 |
| Apr 27, 2012 | -260.91 |
| Apr 26, 2012 | -225.33 |
| Apr 25, 2012 | -272.77 |
| Apr 24, 2012 | -291.74 |
| Apr 20, 2012 | -214.66 |
| Apr 19, 2012 | -225.33 |
| Apr 17, 2012 | -237.19 |
| Apr 12, 2012 | -260.67 |
| Apr 11, 2012 | -195.68 |
| Apr 10, 2012 | -213.47 |
| Apr 9, 2012 | -237.19 |
| Apr 5, 2012 | -260.91 |
| Apr 4, 2012 | -278.70 |
| Apr 3, 2012 | -296.49 |
| Apr 2, 2012 | -296.49 |
| Mar 30, 2012 | -252.51 |
| Mar 29, 2012 | -241.99 |
| Mar 28, 2012 | -273.55 |
| Mar 27, 2012 | -231.47 |
| Mar 26, 2012 | -231.57 |
| Mar 23, 2012 | -220.95 |
| Mar 22, 2012 | -220.95 |
| Mar 21, 2012 | -220.95 |
| Mar 20, 2012 | -220.95 |
| Mar 19, 2012 | -231.47 |
| Mar 16, 2012 | -241.99 |
| Mar 15, 2012 | -231.47 |
| Mar 14, 2012 | -283.97 |
| Mar 13, 2012 | -278.81 |
| Mar 12, 2012 | -284.07 |
| Mar 9, 2012 | -273.55 |
| Mar 8, 2012 | -227.26 |
| Mar 7, 2012 | -263.03 |
| Mar 6, 2012 | -263.03 |
| Mar 5, 2012 | -263.03 |
| Mar 2, 2012 | -284.07 |
| Feb 29, 2012 | -284.07 |
| Feb 27, 2012 | -274.61 |
| Feb 24, 2012 | -294.60 |
| Feb 23, 2012 | -294.60 |
| Feb 22, 2012 | -275.76 |
| Feb 21, 2012 | -315.64 |
| Feb 15, 2012 | -320.90 |
| Feb 13, 2012 | -315.64 |
| Feb 10, 2012 | -315.64 |
| Feb 9, 2012 | -315.64 |
| Feb 7, 2012 | -315.64 |
| Feb 6, 2012 | -336.68 |
| Feb 3, 2012 | -326.16 |
| Feb 2, 2012 | -326.16 |
| Feb 1, 2012 | -336.68 |
| Jan 31, 2012 | -336.68 |
| Jan 27, 2012 | -347.20 |
| Jan 26, 2012 | -389.29 |
| Jan 25, 2012 | -389.29 |
| Jan 24, 2012 | -378.77 |
| Jan 20, 2012 | -399.70 |
| Jan 19, 2012 | -368.24 |
| Jan 17, 2012 | -410.33 |
| Jan 13, 2012 | -378.77 |
| Jan 12, 2012 | -398.76 |
| Jan 11, 2012 | -368.24 |
| Jan 10, 2012 | -368.24 |
| Jan 9, 2012 | -399.81 |
| Jan 6, 2012 | -399.81 |
| Jan 5, 2012 | -420.85 |
| Jan 4, 2012 | -336.68 |
| Jan 3, 2012 | -410.33 |
| Dec 30, 2011 | -857.97 |
| Dec 29, 2011 | -847.11 |
| Dec 28, 2011 | -857.97 |
| Dec 27, 2011 | -847.11 |
| Dec 23, 2011 | -760.22 |
| Dec 22, 2011 | -673.34 |
| Dec 21, 2011 | -651.61 |
| Dec 20, 2011 | -803.45 |
| Dec 19, 2011 | -651.61 |
| Dec 16, 2011 | -771.08 |
| Dec 15, 2011 | -738.50 |
| Dec 14, 2011 | -716.78 |
| Dec 13, 2011 | -545.18 |
| Dec 12, 2011 | -603.83 |
| Dec 9, 2011 | -499.56 |
| Dec 8, 2011 | -477.84 |
| Dec 7, 2011 | -490.87 |
| Dec 6, 2011 | -499.56 |
| Dec 5, 2011 | -499.56 |
| Dec 2, 2011 | -499.56 |
| Dec 1, 2011 | -466.98 |
| Nov 30, 2011 | -477.84 |
| Nov 29, 2011 | -461.55 |
| Nov 28, 2011 | -542.79 |
| Nov 17, 2011 | -461.55 |
| Nov 16, 2011 | -477.84 |
| Nov 11, 2011 | -521.28 |
| Nov 9, 2011 | -445.26 |
| Nov 8, 2011 | -466.98 |
| Nov 7, 2011 | -472.41 |
| Nov 4, 2011 | -445.26 |
| Nov 3, 2011 | -466.98 |
| Nov 2, 2011 | -483.27 |
| Nov 1, 2011 | -456.12 |
| Oct 31, 2011 | -477.84 |
| Oct 28, 2011 | -501.73 |
| Oct 27, 2011 | -586.45 |
| Oct 26, 2011 | -480.01 |
| Oct 25, 2011 | -586.45 |
| Oct 24, 2011 | -480.01 |
| Oct 21, 2011 | -486.96 |
| Oct 20, 2011 | -521.28 |
| Oct 19, 2011 | -499.56 |
| Oct 13, 2011 | -629.89 |
| Oct 12, 2011 | -586.45 |
| Oct 11, 2011 | -608.17 |
| Oct 4, 2011 | -640.75 |
| Oct 3, 2011 | -651.61 |
| Sep 30, 2011 | -760.22 |
| Sep 27, 2011 | -639.44 |
| Sep 26, 2011 | -639.44 |
| Sep 23, 2011 | -577.62 |
| Sep 22, 2011 | -639.44 |
| Sep 21, 2011 | -639.44 |
| Sep 20, 2011 | -639.44 |
| Sep 19, 2011 | -639.44 |
| Sep 16, 2011 | -703.40 |
| Sep 15, 2011 | -746.03 |
| Sep 14, 2011 | -767.35 |
| Sep 12, 2011 | -1,018.89 |
| Sep 8, 2011 | -831.30 |
| Sep 7, 2011 | -852.62 |
| Sep 2, 2011 | -577.62 |
| Sep 1, 2011 | -850.49 |
| Aug 31, 2011 | -850.49 |
| Aug 25, 2011 | -893.12 |
| Aug 24, 2011 | -682.08 |
| Aug 23, 2011 | -746.03 |
| Aug 22, 2011 | -809.98 |
| Aug 19, 2011 | -831.30 |
| Aug 12, 2011 | -831.30 |
| Aug 11, 2011 | -788.66 |
| Aug 5, 2011 | -1,065.79 |
| Aug 3, 2011 | -1,044.47 |
| Aug 1, 2011 | -916.57 |
| Jul 29, 2011 | -1,065.79 |
| Jul 28, 2011 | -850.49 |
| Jul 27, 2011 | -771.61 |
| Jul 26, 2011 | -852.62 |
| Jul 25, 2011 | -852.62 |
| Jul 22, 2011 | -791.65 |
| Jul 20, 2011 | -809.98 |
| Jul 19, 2011 | -730.26 |
| Jul 18, 2011 | -756.05 |
| Jul 15, 2011 | -866.26 |
| Jul 14, 2011 | -920.83 |
| Jul 13, 2011 | -959.20 |
| Jul 12, 2011 | -959.20 |
| Jul 11, 2011 | -959.20 |
| Jul 8, 2011 | -980.52 |
| Jul 7, 2011 | -1,065.79 |
| Jul 6, 2011 | -1,065.79 |
| Jul 5, 2011 | -1,065.79 |
| Jul 1, 2011 | -1,129.74 |
| Jun 30, 2011 | -1,108.43 |
| Jun 29, 2011 | -968.43 |
| Jun 28, 2011 | -987.06 |
| Jun 27, 2011 | -1,005.69 |
| Jun 24, 2011 | -1,115.62 |
| Jun 23, 2011 | -1,042.96 |
| Jun 21, 2011 | -1,117.48 |
| Jun 20, 2011 | -1,024.33 |
| Jun 16, 2011 | -1,303.80 |
| Jun 15, 2011 | -1,322.43 |
| Jun 14, 2011 | -1,117.48 |
| Jun 13, 2011 | -1,042.96 |
| Jun 10, 2011 | -1,117.48 |
| Jun 9, 2011 | -1,117.48 |
| Jun 8, 2011 | -1,117.48 |
| Jun 7, 2011 | -1,117.48 |
| Jun 6, 2011 | -1,117.48 |
| Jun 3, 2011 | -1,117.48 |
| Jun 1, 2011 | -1,117.48 |
| May 31, 2011 | -1,117.48 |
| May 27, 2011 | -1,182.69 |
| May 26, 2011 | -1,119.35 |
| May 25, 2011 | -1,154.75 |
| May 24, 2011 | -1,210.64 |
| May 23, 2011 | -1,154.75 |
| May 20, 2011 | -1,210.64 |
| May 19, 2011 | -1,219.96 |
| May 18, 2011 | -1,210.64 |
| May 17, 2011 | -1,042.96 |
| May 16, 2011 | -1,210.64 |
| May 13, 2011 | -1,173.38 |
| May 12, 2011 | -1,285.17 |
| May 11, 2011 | -1,247.90 |
| May 10, 2011 | -1,210.64 |
| May 9, 2011 | -1,173.38 |
| May 6, 2011 | -1,303.80 |
| May 5, 2011 | -1,247.90 |
| May 4, 2011 | -1,192.01 |
| May 3, 2011 | -1,154.75 |
| May 2, 2011 | -1,191.82 |
| Apr 29, 2011 | -1,117.48 |
| Apr 28, 2011 | -1,117.48 |
| Apr 27, 2011 | -1,191.82 |
| Apr 26, 2011 | -1,117.48 |
| Apr 25, 2011 | -1,192.01 |
| Apr 21, 2011 | -1,154.75 |
| Apr 20, 2011 | -1,210.64 |
| Apr 19, 2011 | -1,303.80 |
| Apr 18, 2011 | -987.06 |
| Apr 15, 2011 | -1,247.90 |
| Apr 14, 2011 | -1,210.64 |
| Apr 13, 2011 | -1,210.64 |
| Apr 12, 2011 | -1,080.22 |
| Apr 11, 2011 | -1,080.22 |
| Apr 7, 2011 | -1,192.01 |
| Apr 6, 2011 | -1,117.48 |
| Apr 5, 2011 | -1,117.48 |
| Apr 4, 2011 | -1,210.64 |
| Apr 1, 2011 | -1,210.64 |
| Mar 31, 2011 | -1,080.22 |
| Mar 30, 2011 | -3,630.24 |
| Mar 29, 2011 | -3,355.21 |
| Mar 28, 2011 | -3,300.21 |
| Mar 25, 2011 | -3,355.21 |
| Mar 24, 2011 | -3,850.25 |
| Mar 23, 2011 | -3,685.24 |
| Mar 22, 2011 | -3,795.25 |
| Mar 21, 2011 | -3,690.74 |
| Mar 18, 2011 | -4,125.28 |
| Mar 17, 2011 | -3,492.72 |
| Mar 16, 2011 | -3,575.23 |
| Mar 14, 2011 | -3,795.25 |
| Mar 11, 2011 | -3,905.26 |
| Mar 10, 2011 | -4,290.29 |
| Mar 9, 2011 | -4,372.80 |
| Mar 8, 2011 | -3,575.23 |
| Mar 7, 2011 | -4,180.28 |
| Mar 4, 2011 | -3,410.22 |
| Mar 3, 2011 | -3,300.21 |
| Mar 2, 2011 | -3,300.21 |
| Mar 1, 2011 | -3,382.71 |
| Feb 28, 2011 | -3,245.20 |
| Feb 25, 2011 | -3,190.20 |
| Feb 24, 2011 | -2,860.17 |
| Feb 23, 2011 | -3,300.21 |
| Feb 22, 2011 | -2,860.17 |
| Feb 18, 2011 | -2,860.17 |
| Feb 17, 2011 | -3,080.19 |
| Feb 16, 2011 | -3,245.20 |
| Feb 15, 2011 | -3,025.18 |
| Feb 14, 2011 | -2,860.17 |
| Feb 11, 2011 | -3,025.18 |
| Feb 10, 2011 | -3,300.21 |
| Feb 9, 2011 | -3,190.20 |
| Feb 8, 2011 | -3,190.20 |
| Feb 7, 2011 | -3,025.18 |
| Feb 4, 2011 | -3,080.19 |
| Feb 3, 2011 | -2,915.17 |
| Feb 2, 2011 | -2,695.15 |
| Feb 1, 2011 | -2,695.15 |
| Jan 28, 2011 | -2,750.16 |
| Jan 27, 2011 | -2,200.11 |
| Jan 26, 2011 | -2,200.11 |
| Jan 25, 2011 | -2,200.11 |
| Jan 24, 2011 | -2,365.13 |
| Jan 20, 2011 | -2,200.11 |
| Jan 14, 2011 | -2,255.12 |
| Jan 13, 2011 | -2,420.13 |
| Jan 11, 2011 | -2,420.13 |
| Jan 10, 2011 | -2,420.13 |
| Jan 7, 2011 | -2,420.13 |
| Jan 6, 2011 | -2,310.12 |
| Jan 5, 2011 | -2,200.11 |
| Jan 4, 2011 | -2,090.10 |
| Jan 3, 2011 | -2,255.12 |
| Dec 31, 2010 | -2,200.11 |
| Dec 30, 2010 | -1,675.17 |
| Dec 29, 2010 | -1,675.17 |
| Dec 28, 2010 | -1,770.90 |
| Dec 23, 2010 | -1,818.76 |
| Dec 22, 2010 | -1,818.76 |
| Dec 21, 2010 | -1,818.76 |
| Dec 20, 2010 | -1,675.17 |
| Dec 17, 2010 | -1,675.17 |
| Dec 15, 2010 | -1,675.17 |
| Dec 14, 2010 | -1,675.17 |
| Dec 10, 2010 | -1,914.49 |
| Dec 7, 2010 | -1,770.90 |
| Dec 6, 2010 | -1,914.49 |
| Dec 3, 2010 | -1,866.63 |
| Dec 2, 2010 | -1,914.49 |
| Dec 1, 2010 | -1,770.90 |
| Nov 30, 2010 | -1,914.49 |
| Nov 29, 2010 | -1,914.49 |
| Nov 23, 2010 | -1,699.11 |
| Nov 22, 2010 | -1,627.31 |
| Nov 19, 2010 | -1,627.31 |
| Nov 18, 2010 | -1,675.17 |
| Nov 17, 2010 | -1,914.49 |
| Nov 16, 2010 | -1,579.45 |
| Nov 15, 2010 | -1,866.63 |
| Nov 12, 2010 | -2,105.95 |
| Nov 11, 2010 | -2,010.22 |
| Nov 10, 2010 | -1,914.49 |
| Nov 9, 2010 | -1,675.17 |
| Nov 8, 2010 | -1,675.17 |
| Nov 5, 2010 | -2,297.40 |
| Nov 4, 2010 | -1,675.17 |
| Nov 3, 2010 | -1,818.76 |
| Oct 29, 2010 | -1,818.76 |
| Oct 27, 2010 | -1,818.76 |
| Oct 25, 2010 | -2,105.95 |
| Oct 22, 2010 | -1,818.76 |
| Oct 21, 2010 | -1,818.76 |
| Oct 20, 2010 | -1,627.31 |
| Oct 19, 2010 | -1,675.17 |
| Oct 13, 2010 | -2,058.08 |
| Oct 12, 2010 | -1,914.49 |
| Oct 11, 2010 | -1,962.36 |
| Oct 8, 2010 | -2,393.13 |
| Oct 6, 2010 | -2,369.20 |
| Oct 5, 2010 | -2,417.06 |
| Oct 4, 2010 | -2,440.99 |
| Oct 1, 2010 | -2,440.99 |
| Sep 30, 2010 | -3,111.08 |
| Sep 29, 2010 | -2,507.98 |
| Sep 28, 2010 | -2,229.31 |
| Sep 23, 2010 | -2,730.91 |
| Sep 22, 2010 | -3,065.31 |
| Sep 21, 2010 | -3,343.98 |
| Sep 17, 2010 | -3,176.78 |
| Sep 16, 2010 | -3,232.51 |
| Sep 15, 2010 | -3,232.51 |
| Sep 14, 2010 | -3,678.38 |
| Sep 13, 2010 | -2,786.64 |
| Sep 8, 2010 | -3,678.38 |
| Sep 7, 2010 | -3,901.32 |
| Aug 26, 2010 | -3,901.32 |
| Aug 25, 2010 | -4,179.98 |
| Aug 23, 2010 | -3,566.91 |
| Aug 18, 2010 | -3,901.32 |
| Aug 17, 2010 | -4,012.78 |
| Aug 16, 2010 | -4,179.98 |
| Aug 13, 2010 | -3,901.32 |
| Aug 12, 2010 | -3,622.65 |
| Aug 11, 2010 | -2,953.84 |
| Aug 10, 2010 | -3,901.32 |
| Aug 9, 2010 | -2,842.38 |
| Aug 5, 2010 | -2,229.31 |
| Aug 4, 2010 | -2,229.31 |
| Jul 29, 2010 | -2,229.31 |
| Jul 28, 2010 | -2,145.71 |
| Jul 20, 2010 | -3,343.98 |
| Jul 15, 2010 | -2,229.31 |
| Jul 14, 2010 | -2,396.51 |
| Jul 13, 2010 | -2,229.31 |
| Jul 9, 2010 | -2,229.31 |
| Jul 8, 2010 | -2,396.51 |
| Jul 7, 2010 | -2,786.64 |
| Jun 30, 2010 | -2,675.18 |