Sanara MedTech (SMTI) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 60.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 60.38 |
| May 20, 2026 | 59.67 |
| May 19, 2026 | 58.85 |
| May 18, 2026 | 56.03 |
| May 15, 2026 | 54.36 |
| May 14, 2026 | 54.59 |
| May 13, 2026 | 54.46 |
| May 12, 2026 | 52.76 |
| May 11, 2026 | 46.51 |
| May 8, 2026 | 47.49 |
| May 7, 2026 | 49.25 |
| May 6, 2026 | 49.43 |
| May 5, 2026 | 50.64 |
| May 4, 2026 | 49.01 |
| May 1, 2026 | 50.92 |
| Apr 30, 2026 | 49.01 |
| Apr 29, 2026 | 46.97 |
| Apr 28, 2026 | 48.27 |
| Apr 27, 2026 | 48.86 |
| Apr 24, 2026 | 49.61 |
| Apr 23, 2026 | 49.38 |
| Apr 22, 2026 | 51.52 |
| Apr 21, 2026 | 51.10 |
| Apr 20, 2026 | 53.22 |
| Apr 17, 2026 | 53.61 |
| Apr 16, 2026 | 51.05 |
| Apr 15, 2026 | 51.65 |
| Apr 14, 2026 | 47.77 |
| Apr 13, 2026 | 45.43 |
| Apr 10, 2026 | 42.66 |
| Apr 9, 2026 | 43.80 |
| Apr 8, 2026 | 43.88 |
| Apr 7, 2026 | 43.44 |
| Apr 6, 2026 | 44.37 |
| Apr 2, 2026 | 44.50 |
| Apr 1, 2026 | 44.52 |
| Mar 31, 2026 | 44.34 |
| Mar 30, 2026 | 68.99 |
| Mar 27, 2026 | 67.68 |
| Mar 26, 2026 | 71.87 |
| Mar 25, 2026 | 65.20 |
| Mar 24, 2026 | 72.15 |
| Mar 23, 2026 | 73.18 |
| Mar 20, 2026 | 73.34 |
| Mar 19, 2026 | 74.70 |
| Mar 18, 2026 | 74.46 |
| Mar 17, 2026 | 78.29 |
| Mar 16, 2026 | 78.37 |
| Mar 13, 2026 | 77.73 |
| Mar 12, 2026 | 76.18 |
| Mar 11, 2026 | 78.21 |
| Mar 10, 2026 | 78.57 |
| Mar 9, 2026 | 82.76 |
| Mar 6, 2026 | 75.30 |
| Mar 5, 2026 | 76.61 |
| Mar 4, 2026 | 80.17 |
| Mar 3, 2026 | 83.16 |
| Mar 2, 2026 | 81.72 |
| Feb 27, 2026 | 81.56 |
| Feb 26, 2026 | 84.08 |
| Feb 25, 2026 | 79.41 |
| Feb 24, 2026 | 79.49 |
| Feb 23, 2026 | 82.68 |
| Feb 20, 2026 | 81.60 |
| Feb 19, 2026 | 79.57 |
| Feb 18, 2026 | 78.41 |
| Feb 17, 2026 | 76.18 |
| Feb 13, 2026 | 75.46 |
| Feb 12, 2026 | 77.51 |
| Feb 11, 2026 | 77.89 |
| Feb 10, 2026 | 77.89 |
| Feb 9, 2026 | 79.49 |
| Feb 6, 2026 | 80.76 |
| Feb 5, 2026 | 79.97 |
| Feb 4, 2026 | 82.76 |
| Feb 3, 2026 | 82.00 |
| Feb 2, 2026 | 87.99 |
| Jan 30, 2026 | 87.79 |
| Jan 29, 2026 | 84.04 |
| Jan 28, 2026 | 85.31 |
| Jan 27, 2026 | 83.00 |
| Jan 26, 2026 | 84.79 |
| Jan 23, 2026 | 86.79 |
| Jan 22, 2026 | 88.78 |
| Jan 21, 2026 | 90.94 |
| Jan 20, 2026 | 86.87 |
| Jan 16, 2026 | 91.14 |
| Jan 15, 2026 | 94.85 |
| Jan 14, 2026 | 92.38 |
| Jan 13, 2026 | 94.41 |
| Jan 12, 2026 | 95.63 |
| Jan 9, 2026 | 97.16 |
| Jan 8, 2026 | 100.04 |
| Jan 7, 2026 | 97.32 |
| Jan 6, 2026 | 99.28 |
| Jan 5, 2026 | 94.01 |
| Jan 2, 2026 | 92.18 |
| Dec 31, 2025 | 93.17 |
| Dec 30, 2025 | -245.11 |
| Dec 29, 2025 | -249.01 |
| Dec 26, 2025 | -248.71 |
| Dec 24, 2025 | -251.79 |
| Dec 23, 2025 | -251.68 |
| Dec 22, 2025 | -257.13 |
| Dec 19, 2025 | -248.60 |
| Dec 18, 2025 | -247.88 |
| Dec 17, 2025 | -250.96 |
| Dec 16, 2025 | -258.77 |
| Dec 15, 2025 | -253.63 |
| Dec 12, 2025 | -266.06 |
| Dec 11, 2025 | -247.47 |
| Dec 10, 2025 | -250.55 |
| Dec 9, 2025 | -242.65 |
| Dec 8, 2025 | -223.45 |
| Dec 5, 2025 | -222.73 |
| Dec 4, 2025 | -223.86 |
| Dec 3, 2025 | -216.36 |
| Dec 2, 2025 | -207.43 |
| Dec 1, 2025 | -208.76 |
| Nov 28, 2025 | -214.82 |
| Nov 26, 2025 | -213.18 |
| Nov 25, 2025 | -209.17 |
| Nov 24, 2025 | -202.29 |
| Nov 21, 2025 | -200.03 |
| Nov 20, 2025 | -196.54 |
| Nov 19, 2025 | -195.72 |
| Nov 18, 2025 | -214.61 |
| Nov 17, 2025 | -216.36 |
| Nov 14, 2025 | -221.19 |
| Nov 13, 2025 | -201.37 |
| Nov 12, 2025 | -216.77 |
| Nov 11, 2025 | -287.93 |
| Nov 10, 2025 | -289.16 |
| Nov 7, 2025 | -284.59 |
| Nov 6, 2025 | -286.19 |
| Nov 5, 2025 | -283.41 |
| Nov 4, 2025 | -289.78 |
| Nov 3, 2025 | -297.69 |
| Oct 31, 2025 | -300.87 |
| Oct 30, 2025 | -295.84 |
| Oct 29, 2025 | -302.31 |
| Oct 28, 2025 | -311.65 |
| Oct 27, 2025 | -313.14 |
| Oct 24, 2025 | -319.10 |
| Oct 23, 2025 | -308.88 |
| Oct 22, 2025 | -320.18 |
| Oct 21, 2025 | -299.33 |
| Oct 20, 2025 | -303.13 |
| Oct 17, 2025 | -290.19 |
| Oct 16, 2025 | -300.87 |
| Oct 15, 2025 | -307.03 |
| Oct 14, 2025 | -307.65 |
| Oct 13, 2025 | -308.06 |
| Oct 10, 2025 | -306.62 |
| Oct 9, 2025 | -324.54 |
| Oct 8, 2025 | -331.93 |
| Oct 7, 2025 | -311.45 |
| Oct 6, 2025 | -321.00 |
| Oct 3, 2025 | -320.28 |
| Oct 2, 2025 | -317.09 |
| Oct 1, 2025 | -316.27 |
| Sep 30, 2025 | -325.82 |
| Sep 29, 2025 | 3,321.22 |
| Sep 26, 2025 | 3,322.26 |
| Sep 25, 2025 | 3,258.63 |
| Sep 24, 2025 | 3,397.36 |
| Sep 23, 2025 | 3,452.65 |
| Sep 22, 2025 | 3,528.27 |
| Sep 19, 2025 | 3,430.74 |
| Sep 18, 2025 | 3,613.28 |
| Sep 17, 2025 | 3,566.34 |
| Sep 16, 2025 | 3,659.18 |
| Sep 15, 2025 | 3,651.88 |
| Sep 12, 2025 | 3,542.35 |
| Sep 11, 2025 | 3,680.04 |
| Sep 10, 2025 | 3,520.97 |
| Sep 9, 2025 | 3,587.20 |
| Sep 8, 2025 | 3,729.07 |
| Sep 5, 2025 | 3,501.67 |
| Sep 4, 2025 | 3,550.70 |
| Sep 3, 2025 | 3,495.41 |
| Sep 2, 2025 | 3,612.24 |
| Aug 29, 2025 | 3,511.06 |
| Aug 28, 2025 | 3,518.36 |
| Aug 27, 2025 | 3,540.27 |
| Aug 26, 2025 | 3,510.02 |
| Aug 25, 2025 | 3,434.91 |
| Aug 22, 2025 | 3,541.31 |
| Aug 21, 2025 | 3,183.53 |
| Aug 20, 2025 | 3,205.43 |
| Aug 19, 2025 | 3,218.99 |
| Aug 18, 2025 | 3,294.09 |
| Aug 15, 2025 | 3,095.91 |
| Aug 14, 2025 | 3,171.01 |
| Aug 13, 2025 | 3,329.56 |
| Aug 12, 2025 | 2,865.38 |
| Aug 11, 2025 | 2,801.75 |
| Aug 8, 2025 | 2,586.88 |
| Aug 7, 2025 | 2,540.98 |
| Aug 6, 2025 | 2,560.80 |
| Aug 5, 2025 | 2,557.67 |
| Aug 4, 2025 | 2,582.70 |
| Aug 1, 2025 | 2,520.12 |
| Jul 31, 2025 | 2,521.16 |
| Jul 30, 2025 | 2,617.13 |
| Jul 29, 2025 | 2,609.82 |
| Jul 28, 2025 | 2,610.87 |
| Jul 25, 2025 | 2,663.02 |
| Jul 24, 2025 | 2,675.54 |
| Jul 23, 2025 | 2,855.99 |
| Jul 22, 2025 | 2,751.69 |
| Jul 21, 2025 | 2,741.25 |
| Jul 18, 2025 | 2,744.38 |
| Jul 17, 2025 | 2,864.34 |
| Jul 16, 2025 | 2,909.19 |
| Jul 15, 2025 | 2,840.35 |
| Jul 14, 2025 | 3,011.42 |
| Jul 11, 2025 | 3,031.23 |
| Jul 10, 2025 | 3,199.17 |
| Jul 9, 2025 | 3,154.32 |
| Jul 8, 2025 | 3,160.58 |
| Jul 7, 2025 | 3,042.71 |
| Jul 3, 2025 | 3,092.78 |
| Jul 2, 2025 | 3,123.03 |
| Jul 1, 2025 | 3,005.16 |
| Jun 30, 2025 | 2,961.35 |
| Jun 27, 2025 | -106.28 |
| Jun 26, 2025 | -106.09 |
| Jun 25, 2025 | -105.00 |
| Jun 24, 2025 | -106.50 |
| Jun 23, 2025 | -104.07 |
| Jun 20, 2025 | -102.05 |
| Jun 18, 2025 | -103.32 |
| Jun 17, 2025 | -104.07 |
| Jun 16, 2025 | -107.25 |
| Jun 13, 2025 | -107.77 |
| Jun 12, 2025 | -107.32 |
| Jun 11, 2025 | -108.26 |
| Jun 10, 2025 | -111.48 |
| Jun 9, 2025 | -108.75 |
| Jun 6, 2025 | -110.32 |
| Jun 5, 2025 | -108.03 |
| Jun 4, 2025 | -109.61 |
| Jun 3, 2025 | -109.12 |
| Jun 2, 2025 | -108.82 |
| May 30, 2025 | -108.48 |
| May 29, 2025 | -109.64 |
| May 28, 2025 | -108.07 |
| May 27, 2025 | -115.14 |
| May 23, 2025 | -113.68 |
| May 22, 2025 | -115.93 |
| May 21, 2025 | -116.04 |
| May 20, 2025 | -116.11 |
| May 19, 2025 | -116.64 |
| May 16, 2025 | -117.84 |
| May 15, 2025 | -115.52 |
| May 14, 2025 | -117.09 |
| May 13, 2025 | -131.30 |
| May 12, 2025 | -128.57 |
| May 9, 2025 | -121.02 |
| May 8, 2025 | -121.20 |
| May 7, 2025 | -119.11 |
| May 6, 2025 | -119.14 |
| May 5, 2025 | -121.05 |
| May 2, 2025 | -123.04 |
| May 1, 2025 | -120.60 |
| Apr 30, 2025 | -119.48 |
| Apr 29, 2025 | -120.23 |
| Apr 28, 2025 | -118.36 |
| Apr 25, 2025 | -118.66 |
| Apr 24, 2025 | -119.67 |
| Apr 23, 2025 | -113.05 |
| Apr 22, 2025 | -112.67 |
| Apr 21, 2025 | -107.21 |
| Apr 17, 2025 | -110.09 |
| Apr 16, 2025 | -107.32 |
| Apr 15, 2025 | -109.90 |
| Apr 14, 2025 | -112.07 |
| Apr 11, 2025 | -108.67 |
| Apr 10, 2025 | -107.92 |
| Apr 9, 2025 | -109.23 |
| Apr 8, 2025 | -101.08 |
| Apr 7, 2025 | -103.06 |
| Apr 4, 2025 | -103.96 |
| Apr 3, 2025 | -109.98 |
| Apr 2, 2025 | -112.49 |
| Apr 1, 2025 | -113.61 |
| Mar 31, 2025 | -115.48 |
| Mar 28, 2025 | -1,115.43 |
| Mar 27, 2025 | -1,153.49 |
| Mar 26, 2025 | -1,094.74 |
| Mar 25, 2025 | -1,152.75 |
| Mar 24, 2025 | -1,318.64 |
| Mar 21, 2025 | -1,241.42 |
| Mar 20, 2025 | -1,253.98 |
| Mar 19, 2025 | -1,280.22 |
| Mar 18, 2025 | -1,242.90 |
| Mar 17, 2025 | -1,215.56 |
| Mar 14, 2025 | -1,196.71 |
| Mar 13, 2025 | -1,147.21 |
| Mar 12, 2025 | -1,178.61 |
| Mar 11, 2025 | -1,181.20 |
| Mar 10, 2025 | -1,160.88 |
| Mar 7, 2025 | -1,219.62 |
| Mar 6, 2025 | -1,188.96 |
| Mar 5, 2025 | -1,218.51 |
| Mar 4, 2025 | -1,178.24 |
| Mar 3, 2025 | -1,212.60 |
| Feb 28, 2025 | -1,281.69 |
| Feb 27, 2025 | -1,269.13 |
| Feb 26, 2025 | -1,315.31 |
| Feb 25, 2025 | -1,287.24 |
| Feb 24, 2025 | -1,307.56 |
| Feb 21, 2025 | -1,244.75 |
| Feb 20, 2025 | -1,304.60 |
| Feb 19, 2025 | -1,304.60 |
| Feb 18, 2025 | -1,296.84 |
| Feb 14, 2025 | -1,293.89 |
| Feb 13, 2025 | -1,302.38 |
| Feb 12, 2025 | -1,275.04 |
| Feb 11, 2025 | -1,275.04 |
| Feb 10, 2025 | -1,289.45 |
| Feb 7, 2025 | -1,283.91 |
| Feb 6, 2025 | -1,307.93 |
| Feb 5, 2025 | -1,347.46 |
| Feb 4, 2025 | -1,310.88 |
| Feb 3, 2025 | -1,314.21 |
| Jan 31, 2025 | -1,342.29 |
| Jan 30, 2025 | -1,361.13 |
| Jan 29, 2025 | -1,341.55 |
| Jan 28, 2025 | -1,390.32 |
| Jan 27, 2025 | -1,355.59 |
| Jan 24, 2025 | -1,371.47 |
| Jan 23, 2025 | -1,408.42 |
| Jan 22, 2025 | -1,393.64 |
| Jan 21, 2025 | -1,256.20 |
| Jan 17, 2025 | -1,205.95 |
| Jan 16, 2025 | -1,208.54 |
| Jan 15, 2025 | -1,218.14 |
| Jan 14, 2025 | -1,199.67 |
| Jan 13, 2025 | -1,199.30 |
| Jan 10, 2025 | -1,190.80 |
| Jan 8, 2025 | -1,205.95 |
| Jan 7, 2025 | -1,197.82 |
| Jan 6, 2025 | -1,249.18 |
| Jan 3, 2025 | -1,237.73 |
| Jan 2, 2025 | -1,222.95 |
| Dec 31, 2024 | -1,226.64 |
| Dec 30, 2024 | -141.89 |
| Dec 27, 2024 | -143.22 |
| Dec 26, 2024 | -146.21 |
| Dec 24, 2024 | -149.37 |
| Dec 23, 2024 | -145.82 |
| Dec 20, 2024 | -143.99 |
| Dec 19, 2024 | -135.05 |
| Dec 18, 2024 | -135.91 |
| Dec 17, 2024 | -145.31 |
| Dec 16, 2024 | -144.63 |
| Dec 13, 2024 | -148.13 |
| Dec 12, 2024 | -153.31 |
| Dec 11, 2024 | -153.52 |
| Dec 10, 2024 | -156.55 |
| Dec 9, 2024 | -153.82 |
| Dec 6, 2024 | -156.64 |
| Dec 5, 2024 | -151.04 |
| Dec 4, 2024 | -153.65 |
| Dec 3, 2024 | -155.44 |
| Dec 2, 2024 | -154.72 |
| Nov 29, 2024 | -155.36 |
| Nov 27, 2024 | -156.30 |
| Nov 26, 2024 | -158.22 |
| Nov 25, 2024 | -161.17 |
| Nov 22, 2024 | -161.17 |
| Nov 21, 2024 | -159.55 |
| Nov 20, 2024 | -159.38 |
| Nov 19, 2024 | -157.97 |
| Nov 18, 2024 | -151.21 |
| Nov 15, 2024 | -148.13 |
| Nov 14, 2024 | -153.90 |
| Nov 13, 2024 | -159.12 |
| Nov 12, 2024 | -147.92 |
| Nov 11, 2024 | -149.63 |
| Nov 8, 2024 | -150.66 |
| Nov 7, 2024 | -144.97 |
| Nov 6, 2024 | -150.36 |
| Nov 5, 2024 | -144.29 |
| Nov 4, 2024 | -143.00 |
| Nov 1, 2024 | -143.26 |
| Oct 31, 2024 | -141.08 |
| Oct 30, 2024 | -140.01 |
| Oct 29, 2024 | -138.51 |
| Oct 28, 2024 | -140.48 |
| Oct 25, 2024 | -135.52 |
| Oct 24, 2024 | -134.88 |
| Oct 23, 2024 | -138.77 |
| Oct 22, 2024 | -144.37 |
| Oct 21, 2024 | -143.09 |
| Oct 18, 2024 | -142.32 |
| Oct 17, 2024 | -132.49 |
| Oct 16, 2024 | -133.81 |
| Oct 15, 2024 | -137.40 |
| Oct 14, 2024 | -136.25 |
| Oct 11, 2024 | -140.87 |
| Oct 10, 2024 | -133.13 |
| Oct 9, 2024 | -137.15 |
| Oct 8, 2024 | -132.36 |
| Oct 7, 2024 | -126.50 |
| Oct 4, 2024 | -125.56 |
| Oct 3, 2024 | -127.40 |
| Oct 2, 2024 | -127.31 |
| Oct 1, 2024 | -123.98 |
| Sep 30, 2024 | -129.28 |
| Sep 27, 2024 | -81.08 |
| Sep 26, 2024 | -77.99 |
| Sep 25, 2024 | -78.04 |
| Sep 24, 2024 | -79.28 |
| Sep 23, 2024 | -82.00 |
| Sep 20, 2024 | -86.35 |
| Sep 19, 2024 | -89.55 |
| Sep 18, 2024 | -83.66 |
| Sep 17, 2024 | -87.81 |
| Sep 16, 2024 | -90.25 |
| Sep 13, 2024 | -92.73 |
| Sep 12, 2024 | -93.27 |
| Sep 11, 2024 | -90.12 |
| Sep 10, 2024 | -89.63 |
| Sep 9, 2024 | -94.15 |
| Sep 6, 2024 | -89.82 |
| Sep 5, 2024 | -94.23 |
| Sep 4, 2024 | -93.02 |
| Sep 3, 2024 | -92.73 |
| Aug 30, 2024 | -96.52 |
| Aug 29, 2024 | -95.50 |
| Aug 28, 2024 | -91.84 |
| Aug 27, 2024 | -90.93 |
| Aug 26, 2024 | -91.36 |
| Aug 23, 2024 | -93.56 |
| Aug 22, 2024 | -88.67 |
| Aug 21, 2024 | -91.33 |
| Aug 20, 2024 | -86.73 |
| Aug 19, 2024 | -88.05 |
| Aug 16, 2024 | -87.21 |
| Aug 15, 2024 | -88.77 |
| Aug 14, 2024 | -87.99 |
| Aug 13, 2024 | -86.17 |
| Aug 12, 2024 | -74.84 |
| Aug 9, 2024 | -74.98 |
| Aug 8, 2024 | -75.03 |
| Aug 7, 2024 | -72.83 |
| Aug 6, 2024 | -74.60 |
| Aug 5, 2024 | -72.42 |
| Aug 2, 2024 | -77.18 |
| Aug 1, 2024 | -80.57 |
| Jul 31, 2024 | -85.76 |
| Jul 30, 2024 | -80.25 |
| Jul 29, 2024 | -83.10 |
| Jul 26, 2024 | -87.89 |
| Jul 25, 2024 | -86.57 |
| Jul 24, 2024 | -83.91 |
| Jul 23, 2024 | -85.25 |
| Jul 22, 2024 | -84.18 |
| Jul 19, 2024 | -81.08 |
| Jul 18, 2024 | -78.26 |
| Jul 17, 2024 | -80.95 |
| Jul 16, 2024 | -85.60 |
| Jul 15, 2024 | -79.77 |
| Jul 12, 2024 | -77.67 |
| Jul 11, 2024 | -77.45 |
| Jul 10, 2024 | -74.41 |
| Jul 9, 2024 | -73.42 |
| Jul 8, 2024 | -74.74 |
| Jul 5, 2024 | -72.24 |
| Jul 3, 2024 | -74.28 |
| Jul 2, 2024 | -74.49 |
| Jul 1, 2024 | -72.48 |
| Jun 28, 2024 | -69.84 |
| Jun 27, 2024 | -71.99 |
| Jun 26, 2024 | -69.32 |
| Jun 25, 2024 | -69.74 |
| Jun 24, 2024 | -71.70 |
| Jun 21, 2024 | -69.22 |
| Jun 20, 2024 | -71.03 |
| Jun 18, 2024 | -73.38 |
| Jun 17, 2024 | -71.82 |
| Jun 14, 2024 | -74.44 |
| Jun 13, 2024 | -75.61 |
| Jun 12, 2024 | -77.39 |
| Jun 11, 2024 | -76.70 |
| Jun 10, 2024 | -80.90 |
| Jun 7, 2024 | -74.40 |
| Jun 6, 2024 | -72.29 |
| Jun 5, 2024 | -68.93 |
| Jun 4, 2024 | -70.04 |
| Jun 3, 2024 | -70.66 |
| May 31, 2024 | -73.50 |
| May 30, 2024 | -74.72 |
| May 29, 2024 | -75.98 |
| May 28, 2024 | -75.56 |
| May 24, 2024 | -76.72 |
| May 23, 2024 | -71.28 |
| May 22, 2024 | -74.94 |
| May 21, 2024 | -77.98 |
| May 20, 2024 | -80.51 |
| May 17, 2024 | -75.51 |
| May 16, 2024 | -78.45 |
| May 15, 2024 | -84.29 |
| May 14, 2024 | -73.90 |
| May 13, 2024 | -72.46 |
| May 10, 2024 | -77.76 |
| May 9, 2024 | -81.97 |
| May 8, 2024 | -81.33 |
| May 7, 2024 | -82.91 |
| May 6, 2024 | -80.58 |
| May 3, 2024 | -80.29 |
| May 2, 2024 | -76.75 |
| May 1, 2024 | -77.29 |
| Apr 30, 2024 | -78.80 |
| Apr 29, 2024 | -80.26 |
| Apr 26, 2024 | -80.06 |
| Apr 25, 2024 | -79.72 |
| Apr 24, 2024 | -80.43 |
| Apr 23, 2024 | -80.68 |
| Apr 22, 2024 | -81.42 |
| Apr 19, 2024 | -83.63 |
| Apr 18, 2024 | -84.17 |
| Apr 17, 2024 | -78.21 |
| Apr 16, 2024 | -78.33 |
| Apr 15, 2024 | -79.82 |
| Apr 12, 2024 | -82.96 |
| Apr 11, 2024 | -81.55 |
| Apr 10, 2024 | -81.70 |
| Apr 9, 2024 | -82.69 |
| Apr 8, 2024 | -84.15 |
| Apr 5, 2024 | -83.97 |
| Apr 4, 2024 | -84.62 |
| Apr 3, 2024 | -86.20 |
| Apr 2, 2024 | -87.14 |
| Apr 1, 2024 | -90.21 |
| Mar 28, 2024 | -87.25 |
| Mar 27, 2024 | -87.96 |
| Mar 26, 2024 | -86.66 |
| Mar 25, 2024 | -85.48 |
| Mar 22, 2024 | -88.22 |
| Mar 21, 2024 | -88.95 |
| Mar 20, 2024 | -88.88 |
| Mar 19, 2024 | -87.82 |
| Mar 18, 2024 | -85.86 |
| Mar 15, 2024 | -87.25 |
| Mar 14, 2024 | -85.74 |
| Mar 13, 2024 | -87.96 |
| Mar 12, 2024 | -86.90 |
| Mar 11, 2024 | -86.07 |
| Mar 8, 2024 | -86.12 |
| Mar 7, 2024 | -86.85 |
| Mar 6, 2024 | -86.76 |
| Mar 5, 2024 | -87.65 |
| Mar 4, 2024 | -90.76 |
| Mar 1, 2024 | -91.87 |
| Feb 29, 2024 | -89.70 |
| Feb 28, 2024 | -88.69 |
| Feb 27, 2024 | -90.76 |
| Feb 26, 2024 | -86.97 |
| Feb 23, 2024 | -89.54 |
| Feb 22, 2024 | -89.54 |
| Feb 21, 2024 | -88.55 |
| Feb 20, 2024 | -88.90 |
| Feb 16, 2024 | -91.99 |
| Feb 15, 2024 | -94.37 |
| Feb 14, 2024 | -89.96 |
| Feb 13, 2024 | -82.82 |
| Feb 12, 2024 | -89.42 |
| Feb 9, 2024 | -93.10 |
| Feb 8, 2024 | -94.80 |
| Feb 7, 2024 | -91.09 |
| Feb 6, 2024 | -86.31 |
| Feb 5, 2024 | -82.46 |
| Feb 2, 2024 | -80.88 |
| Feb 1, 2024 | -79.52 |
| Jan 31, 2024 | -79.70 |
| Jan 30, 2024 | -84.28 |
| Jan 29, 2024 | -87.39 |
| Jan 26, 2024 | -82.16 |
| Jan 25, 2024 | -82.56 |
| Jan 24, 2024 | -82.53 |
| Jan 23, 2024 | -82.79 |
| Jan 22, 2024 | -83.27 |
| Jan 19, 2024 | -86.99 |
| Jan 18, 2024 | -87.04 |
| Jan 17, 2024 | -89.02 |
| Jan 16, 2024 | -89.56 |
| Jan 12, 2024 | -91.57 |
| Jan 11, 2024 | -91.38 |
| Jan 10, 2024 | -93.17 |
| Jan 9, 2024 | -93.22 |
| Jan 8, 2024 | -96.19 |
| Jan 5, 2024 | -94.51 |
| Jan 4, 2024 | -91.59 |
| Jan 3, 2024 | -91.64 |
| Jan 2, 2024 | -96.54 |
| Dec 29, 2023 | -103.58 |
| Dec 28, 2023 | -104.84 |
| Dec 27, 2023 | -104.05 |
| Dec 26, 2023 | -101.08 |
| Dec 22, 2023 | -96.44 |
| Dec 21, 2023 | -98.54 |
| Dec 20, 2023 | -99.29 |
| Dec 19, 2023 | -98.03 |
| Dec 18, 2023 | -94.78 |
| Dec 15, 2023 | -94.48 |
| Dec 14, 2023 | -96.52 |
| Dec 13, 2023 | -99.52 |
| Dec 12, 2023 | -88.20 |
| Dec 11, 2023 | -92.59 |
| Dec 8, 2023 | -89.61 |
| Dec 7, 2023 | -88.83 |
| Dec 6, 2023 | -82.99 |
| Dec 5, 2023 | -83.67 |
| Dec 4, 2023 | -81.85 |
| Dec 1, 2023 | -81.17 |
| Nov 30, 2023 | -81.65 |
| Nov 29, 2023 | -81.42 |
| Nov 28, 2023 | -79.89 |
| Nov 27, 2023 | -78.20 |
| Nov 24, 2023 | -82.68 |
| Nov 22, 2023 | -81.70 |
| Nov 21, 2023 | -76.86 |
| Nov 20, 2023 | -80.16 |
| Nov 17, 2023 | -83.39 |
| Nov 16, 2023 | -83.16 |
| Nov 15, 2023 | -84.70 |
| Nov 14, 2023 | -85.93 |
| Nov 13, 2023 | -72.00 |
| Nov 10, 2023 | -72.35 |
| Nov 9, 2023 | -71.87 |
| Nov 8, 2023 | -73.79 |
| Nov 7, 2023 | -69.83 |
| Nov 6, 2023 | -67.44 |
| Nov 3, 2023 | -68.02 |
| Nov 2, 2023 | -67.79 |
| Nov 1, 2023 | -67.31 |
| Oct 31, 2023 | -69.28 |
| Oct 30, 2023 | -66.35 |
| Oct 27, 2023 | -67.74 |
| Oct 26, 2023 | -67.66 |
| Oct 25, 2023 | -70.89 |
| Oct 24, 2023 | -73.08 |
| Oct 23, 2023 | -71.57 |
| Oct 20, 2023 | -70.51 |
| Oct 19, 2023 | -71.44 |
| Oct 18, 2023 | -73.96 |
| Oct 17, 2023 | -76.53 |
| Oct 16, 2023 | -72.48 |
| Oct 13, 2023 | -72.86 |
| Oct 12, 2023 | -71.87 |
| Oct 11, 2023 | -73.99 |
| Oct 10, 2023 | -76.56 |
| Oct 9, 2023 | -74.12 |
| Oct 6, 2023 | -77.44 |
| Oct 5, 2023 | -77.72 |
| Oct 4, 2023 | -77.67 |
| Oct 3, 2023 | -75.17 |
| Oct 2, 2023 | -76.89 |
| Sep 29, 2023 | -43.59 |
| Sep 28, 2023 | -44.24 |
| Sep 27, 2023 | -46.36 |
| Sep 26, 2023 | -47.05 |
| Sep 25, 2023 | -47.40 |
| Sep 22, 2023 | -47.62 |
| Sep 21, 2023 | -47.83 |
| Sep 20, 2023 | -48.16 |
| Sep 19, 2023 | -48.59 |
| Sep 18, 2023 | -47.61 |
| Sep 15, 2023 | -46.77 |
| Sep 14, 2023 | -48.42 |
| Sep 13, 2023 | -49.85 |
| Sep 12, 2023 | -50.41 |
| Sep 11, 2023 | -49.15 |
| Sep 8, 2023 | -49.93 |
| Sep 7, 2023 | -51.39 |
| Sep 6, 2023 | -51.15 |
| Sep 5, 2023 | -51.11 |
| Sep 1, 2023 | -52.08 |
| Aug 31, 2023 | -50.63 |
| Aug 30, 2023 | -50.83 |
| Aug 29, 2023 | -51.56 |
| Aug 28, 2023 | -51.94 |
| Aug 25, 2023 | -51.26 |
| Aug 24, 2023 | -51.50 |
| Aug 23, 2023 | -53.32 |
| Aug 22, 2023 | -53.52 |
| Aug 21, 2023 | -54.63 |
| Aug 18, 2023 | -55.66 |
| Aug 17, 2023 | -55.66 |
| Aug 16, 2023 | -55.61 |
| Aug 15, 2023 | -56.36 |
| Aug 14, 2023 | -62.43 |
| Aug 11, 2023 | -64.40 |
| Aug 10, 2023 | -63.25 |
| Aug 9, 2023 | -62.24 |
| Aug 8, 2023 | -61.61 |
| Aug 7, 2023 | -60.90 |
| Aug 4, 2023 | -61.25 |
| Aug 3, 2023 | -61.22 |
| Aug 2, 2023 | -60.98 |
| Aug 1, 2023 | -58.90 |
| Jul 31, 2023 | -58.62 |
| Jul 28, 2023 | -57.20 |
| Jul 27, 2023 | -57.06 |
| Jul 26, 2023 | -61.11 |
| Jul 25, 2023 | -58.90 |
| Jul 24, 2023 | -58.73 |
| Jul 21, 2023 | -58.60 |
| Jul 20, 2023 | -58.81 |
| Jul 19, 2023 | -58.32 |
| Jul 18, 2023 | -58.43 |
| Jul 17, 2023 | -56.99 |
| Jul 14, 2023 | -56.03 |
| Jul 13, 2023 | -54.82 |
| Jul 12, 2023 | -55.75 |
| Jul 11, 2023 | -54.75 |
| Jul 10, 2023 | -54.98 |
| Jul 7, 2023 | -55.09 |
| Jul 6, 2023 | -53.69 |
| Jul 5, 2023 | -54.35 |
| Jul 3, 2023 | -56.10 |
| Jun 30, 2023 | -56.15 |
| Jun 29, 2023 | -64.58 |
| Jun 28, 2023 | -62.54 |
| Jun 27, 2023 | -60.15 |
| Jun 26, 2023 | -60.91 |
| Jun 23, 2023 | -62.31 |
| Jun 22, 2023 | -66.54 |
| Jun 21, 2023 | -66.99 |
| Jun 20, 2023 | -64.65 |
| Jun 16, 2023 | -63.30 |
| Jun 15, 2023 | -60.99 |
| Jun 14, 2023 | -59.44 |
| Jun 13, 2023 | -60.75 |
| Jun 12, 2023 | -60.64 |
| Jun 9, 2023 | -60.61 |
| Jun 8, 2023 | -61.32 |
| Jun 7, 2023 | -60.35 |
| Jun 6, 2023 | -59.28 |
| Jun 5, 2023 | -59.22 |
| Jun 2, 2023 | -57.22 |
| Jun 1, 2023 | -53.72 |
| May 31, 2023 | -51.59 |
| May 30, 2023 | -53.12 |
| May 26, 2023 | -53.99 |
| May 25, 2023 | -54.13 |
| May 24, 2023 | -54.61 |
| May 23, 2023 | -56.45 |
| May 22, 2023 | -56.91 |
| May 19, 2023 | -57.35 |
| May 18, 2023 | -59.27 |
| May 17, 2023 | -58.55 |
| May 16, 2023 | -59.96 |
| May 15, 2023 | -65.48 |
| May 12, 2023 | -63.14 |
| May 11, 2023 | -61.51 |
| May 10, 2023 | -58.61 |
| May 9, 2023 | -58.11 |
| May 8, 2023 | -58.84 |
| May 5, 2023 | -58.15 |
| May 4, 2023 | -58.99 |
| May 3, 2023 | -60.38 |
| May 2, 2023 | -59.98 |
| May 1, 2023 | -61.19 |
| Apr 28, 2023 | -64.53 |
| Apr 27, 2023 | -64.61 |
| Apr 26, 2023 | -65.22 |
| Apr 25, 2023 | -65.82 |
| Apr 24, 2023 | -68.22 |
| Apr 21, 2023 | -70.74 |
| Apr 20, 2023 | -71.65 |
| Apr 19, 2023 | -72.57 |
| Apr 18, 2023 | -73.70 |
| Apr 17, 2023 | -74.85 |
| Apr 14, 2023 | -74.42 |
| Apr 13, 2023 | -73.22 |
| Apr 12, 2023 | -72.87 |
| Apr 11, 2023 | -76.37 |
| Apr 10, 2023 | -76.42 |
| Apr 6, 2023 | -70.37 |
| Apr 5, 2023 | -66.96 |
| Apr 4, 2023 | -67.25 |
| Apr 3, 2023 | -64.50 |
| Mar 31, 2023 | -63.45 |
| Mar 30, 2023 | -55.04 |
| Mar 29, 2023 | -54.62 |
| Mar 28, 2023 | -52.85 |
| Mar 27, 2023 | -53.76 |
| Mar 24, 2023 | -53.22 |
| Mar 23, 2023 | -53.89 |
| Mar 22, 2023 | -55.33 |
| Mar 21, 2023 | -55.41 |
| Mar 20, 2023 | -55.12 |
| Mar 17, 2023 | -55.48 |
| Mar 16, 2023 | -56.56 |
| Mar 15, 2023 | -55.58 |
| Mar 14, 2023 | -57.98 |
| Mar 13, 2023 | -56.85 |
| Mar 10, 2023 | -56.19 |
| Mar 9, 2023 | -57.30 |
| Mar 8, 2023 | -56.83 |
| Mar 7, 2023 | -57.67 |
| Mar 6, 2023 | -58.93 |
| Mar 3, 2023 | -59.64 |
| Mar 2, 2023 | -59.45 |
| Mar 1, 2023 | -57.55 |
| Feb 28, 2023 | -57.55 |
| Feb 27, 2023 | -58.66 |
| Feb 24, 2023 | -57.92 |
| Feb 23, 2023 | -57.40 |
| Feb 22, 2023 | -56.95 |
| Feb 21, 2023 | -57.48 |
| Feb 17, 2023 | -58.38 |
| Feb 16, 2023 | -60.11 |
| Feb 15, 2023 | -59.48 |
| Feb 14, 2023 | -59.61 |
| Feb 13, 2023 | -59.60 |
| Feb 10, 2023 | -58.53 |
| Feb 9, 2023 | -59.70 |
| Feb 8, 2023 | -61.35 |
| Feb 7, 2023 | -62.12 |
| Feb 6, 2023 | -61.97 |
| Feb 3, 2023 | -60.89 |
| Feb 2, 2023 | -60.67 |
| Feb 1, 2023 | -60.04 |
| Jan 31, 2023 | -60.39 |
| Jan 30, 2023 | -56.54 |
| Jan 27, 2023 | -57.06 |
| Jan 26, 2023 | -57.88 |
| Jan 25, 2023 | -59.28 |
| Jan 24, 2023 | -62.35 |
| Jan 23, 2023 | -62.61 |
| Jan 20, 2023 | -66.49 |
| Jan 19, 2023 | -65.52 |
| Jan 18, 2023 | -67.59 |
| Jan 17, 2023 | -64.13 |
| Jan 13, 2023 | -62.53 |
| Jan 12, 2023 | -61.51 |
| Jan 11, 2023 | -59.91 |
| Jan 10, 2023 | -58.38 |
| Jan 9, 2023 | -56.72 |
| Jan 6, 2023 | -56.49 |
| Jan 5, 2023 | -56.16 |
| Jan 4, 2023 | -56.44 |
| Jan 3, 2023 | -56.16 |
| Dec 30, 2022 | -51.46 |
| Dec 29, 2022 | -50.55 |
| Dec 28, 2022 | -49.76 |
| Dec 27, 2022 | -50.32 |
| Dec 23, 2022 | -48.40 |
| Dec 22, 2022 | -46.39 |
| Dec 21, 2022 | -46.74 |
| Dec 20, 2022 | -45.38 |
| Dec 19, 2022 | -44.28 |
| Dec 16, 2022 | -44.22 |
| Dec 15, 2022 | -41.89 |
| Dec 14, 2022 | -40.80 |
| Dec 13, 2022 | -41.28 |
| Dec 12, 2022 | -41.64 |
| Dec 9, 2022 | -40.20 |
| Dec 8, 2022 | -41.72 |
| Dec 7, 2022 | -41.26 |
| Dec 6, 2022 | -40.71 |
| Dec 5, 2022 | -39.94 |
| Dec 2, 2022 | -41.69 |
| Dec 1, 2022 | -42.30 |
| Nov 30, 2022 | -42.38 |
| Nov 29, 2022 | -41.28 |
| Nov 28, 2022 | -40.70 |
| Nov 25, 2022 | -41.27 |
| Nov 23, 2022 | -41.26 |
| Nov 22, 2022 | -41.27 |
| Nov 21, 2022 | -41.75 |
| Nov 18, 2022 | -42.38 |
| Nov 17, 2022 | -43.03 |
| Nov 16, 2022 | -44.45 |
| Nov 15, 2022 | -41.14 |
| Nov 14, 2022 | -39.27 |
| Nov 11, 2022 | -39.53 |
| Nov 10, 2022 | -37.55 |
| Nov 9, 2022 | -37.49 |
| Nov 8, 2022 | -37.35 |
| Nov 7, 2022 | -36.70 |
| Nov 4, 2022 | -37.26 |
| Nov 3, 2022 | -34.62 |
| Nov 2, 2022 | -33.93 |
| Nov 1, 2022 | -36.64 |
| Oct 31, 2022 | -33.45 |
| Oct 28, 2022 | -33.98 |
| Oct 27, 2022 | -33.91 |
| Oct 26, 2022 | -34.83 |
| Oct 25, 2022 | -33.93 |
| Oct 24, 2022 | -33.29 |
| Oct 21, 2022 | -32.54 |
| Oct 20, 2022 | -30.96 |
| Oct 19, 2022 | -31.67 |
| Oct 18, 2022 | -31.91 |
| Oct 17, 2022 | -32.14 |
| Oct 14, 2022 | -31.68 |
| Oct 13, 2022 | -33.08 |
| Oct 12, 2022 | -32.46 |
| Oct 11, 2022 | -31.50 |
| Oct 10, 2022 | -31.50 |
| Oct 7, 2022 | -31.47 |
| Oct 6, 2022 | -34.93 |
| Oct 5, 2022 | -34.30 |
| Oct 4, 2022 | -35.43 |
| Oct 3, 2022 | -33.97 |
| Sep 30, 2022 | -33.58 |
| Sep 29, 2022 | -32.12 |
| Sep 28, 2022 | -32.51 |
| Sep 27, 2022 | -31.43 |
| Sep 26, 2022 | -31.21 |
| Sep 23, 2022 | -31.32 |
| Sep 22, 2022 | -33.78 |
| Sep 21, 2022 | -34.75 |
| Sep 20, 2022 | -34.42 |
| Sep 19, 2022 | -35.80 |
| Sep 16, 2022 | -35.56 |
| Sep 15, 2022 | -34.98 |
| Sep 14, 2022 | -36.72 |
| Sep 13, 2022 | -38.42 |
| Sep 12, 2022 | -38.60 |
| Sep 9, 2022 | -36.99 |
| Sep 8, 2022 | -36.30 |
| Sep 7, 2022 | -36.13 |
| Sep 6, 2022 | -35.51 |
| Sep 2, 2022 | -36.07 |
| Sep 1, 2022 | -37.85 |
| Aug 31, 2022 | -39.28 |
| Aug 30, 2022 | -37.85 |
| Aug 29, 2022 | -37.45 |
| Aug 26, 2022 | -33.72 |
| Aug 25, 2022 | -33.84 |
| Aug 24, 2022 | -32.51 |
| Aug 23, 2022 | -32.16 |
| Aug 22, 2022 | -32.09 |
| Aug 19, 2022 | -31.83 |
| Aug 18, 2022 | -32.59 |
| Aug 17, 2022 | -32.12 |
| Aug 16, 2022 | -32.77 |
| Aug 15, 2022 | -32.05 |
| Aug 12, 2022 | -32.37 |
| Aug 11, 2022 | -31.60 |
| Aug 10, 2022 | -32.16 |
| Aug 9, 2022 | -30.61 |
| Aug 8, 2022 | -31.11 |
| Aug 5, 2022 | -29.55 |
| Aug 4, 2022 | -29.83 |
| Aug 3, 2022 | -29.03 |
| Aug 2, 2022 | -28.92 |
| Aug 1, 2022 | -29.16 |
| Jul 29, 2022 | -29.68 |
| Jul 28, 2022 | -29.06 |
| Jul 27, 2022 | -29.65 |
| Jul 26, 2022 | -29.82 |
| Jul 25, 2022 | -30.22 |
| Jul 22, 2022 | -30.41 |
| Jul 21, 2022 | -31.19 |
| Jul 20, 2022 | -30.57 |
| Jul 19, 2022 | -30.27 |
| Jul 18, 2022 | -29.95 |
| Jul 15, 2022 | -29.42 |
| Jul 14, 2022 | -28.10 |
| Jul 13, 2022 | -27.55 |
| Jul 12, 2022 | -28.92 |
| Jul 11, 2022 | -28.31 |
| Jul 8, 2022 | -28.84 |
| Jul 7, 2022 | -29.20 |
| Jul 6, 2022 | -26.67 |
| Jul 5, 2022 | -24.76 |
| Jul 1, 2022 | -23.72 |
| Jun 30, 2022 | -23.93 |
| Jun 29, 2022 | -26.85 |
| Jun 27, 2022 | -26.54 |
| Jun 24, 2022 | -27.20 |
| Jun 23, 2022 | -25.37 |
| Jun 22, 2022 | -25.49 |
| Jun 21, 2022 | -25.88 |
| Jun 17, 2022 | -25.56 |
| Jun 16, 2022 | -25.24 |
| Jun 15, 2022 | -25.56 |
| Jun 14, 2022 | -25.26 |
| Jun 13, 2022 | -25.20 |
| Jun 10, 2022 | -28.60 |
| Jun 9, 2022 | -29.16 |
| Jun 8, 2022 | -28.61 |
| Jun 7, 2022 | -27.31 |
| Jun 6, 2022 | -27.55 |
| Jun 3, 2022 | -26.53 |
| Jun 2, 2022 | -27.07 |
| Jun 1, 2022 | -25.88 |
| May 31, 2022 | -28.29 |
| May 27, 2022 | -27.97 |
| May 26, 2022 | -27.57 |
| May 25, 2022 | -27.32 |
| May 24, 2022 | -28.08 |
| May 23, 2022 | -30.84 |
| May 20, 2022 | -29.78 |
| May 19, 2022 | -28.71 |
| May 18, 2022 | -28.47 |
| May 17, 2022 | -30.57 |
| May 16, 2022 | -28.86 |
| May 13, 2022 | -29.12 |
| May 12, 2022 | -25.91 |
| May 11, 2022 | -24.72 |
| May 10, 2022 | -23.70 |
| May 9, 2022 | -26.21 |
| May 6, 2022 | -28.52 |
| May 5, 2022 | -30.45 |
| May 4, 2022 | -31.84 |
| May 3, 2022 | -31.47 |
| May 2, 2022 | -31.06 |
| Apr 29, 2022 | -32.04 |
| Apr 28, 2022 | -33.41 |
| Apr 27, 2022 | -32.52 |
| Apr 26, 2022 | -32.42 |
| Apr 25, 2022 | -32.68 |
| Apr 22, 2022 | -34.31 |
| Apr 21, 2022 | -34.94 |
| Apr 20, 2022 | -36.55 |
| Apr 19, 2022 | -35.21 |
| Apr 18, 2022 | -35.71 |
| Apr 14, 2022 | -37.28 |
| Apr 13, 2022 | -37.47 |
| Apr 12, 2022 | -36.87 |
| Apr 11, 2022 | -36.17 |
| Apr 8, 2022 | -37.13 |
| Apr 7, 2022 | -36.53 |
| Apr 6, 2022 | -36.24 |
| Apr 5, 2022 | -37.78 |
| Apr 4, 2022 | -39.80 |
| Apr 1, 2022 | -36.64 |
| Mar 31, 2022 | -36.86 |
| Mar 30, 2022 | -39.40 |
| Mar 29, 2022 | -40.90 |
| Mar 25, 2022 | -41.33 |
| Mar 24, 2022 | -42.02 |
| Mar 23, 2022 | -40.83 |
| Mar 22, 2022 | -40.93 |
| Mar 21, 2022 | -40.90 |
| Mar 18, 2022 | -41.45 |
| Mar 17, 2022 | -39.40 |
| Mar 16, 2022 | -40.62 |
| Mar 15, 2022 | -38.28 |
| Mar 14, 2022 | -38.37 |
| Mar 11, 2022 | -39.08 |
| Mar 10, 2022 | -39.10 |
| Mar 9, 2022 | -38.44 |
| Mar 8, 2022 | -36.81 |
| Mar 7, 2022 | -36.07 |
| Mar 4, 2022 | -37.40 |
| Mar 3, 2022 | -38.65 |
| Mar 2, 2022 | -40.04 |
| Mar 1, 2022 | -37.28 |
| Feb 28, 2022 | -37.12 |
| Feb 25, 2022 | -38.25 |
| Feb 24, 2022 | -37.65 |
| Feb 23, 2022 | -36.23 |
| Feb 22, 2022 | -36.60 |
| Feb 18, 2022 | -34.92 |
| Feb 17, 2022 | -33.92 |
| Feb 16, 2022 | -34.03 |
| Feb 15, 2022 | -33.75 |
| Feb 14, 2022 | -32.77 |
| Feb 11, 2022 | -34.07 |
| Feb 10, 2022 | -36.88 |
| Feb 9, 2022 | -36.98 |
| Feb 8, 2022 | -35.78 |
| Feb 7, 2022 | -34.04 |
| Feb 4, 2022 | -34.60 |
| Feb 3, 2022 | -36.48 |
| Feb 2, 2022 | -36.85 |
| Feb 1, 2022 | -33.82 |
| Jan 31, 2022 | -34.22 |
| Jan 28, 2022 | -30.79 |
| Jan 27, 2022 | -31.30 |
| Jan 26, 2022 | -32.14 |
| Jan 25, 2022 | -34.00 |
| Jan 24, 2022 | -35.07 |
| Jan 21, 2022 | -32.51 |
| Jan 20, 2022 | -33.23 |
| Jan 19, 2022 | -34.56 |
| Jan 18, 2022 | -33.57 |
| Jan 14, 2022 | -35.76 |
| Jan 13, 2022 | -38.28 |
| Jan 12, 2022 | -39.02 |
| Jan 11, 2022 | -39.33 |
| Jan 10, 2022 | -40.29 |
| Jan 7, 2022 | -41.06 |
| Jan 6, 2022 | -41.15 |
| Jan 5, 2022 | -42.90 |
| Jan 4, 2022 | -39.75 |
| Jan 3, 2022 | -45.33 |
| Dec 31, 2021 | -43.51 |
| Dec 30, 2021 | -54.54 |
| Dec 29, 2021 | -51.81 |
| Dec 28, 2021 | -49.96 |
| Dec 27, 2021 | -49.63 |
| Dec 23, 2021 | -46.71 |
| Dec 22, 2021 | -48.67 |
| Dec 21, 2021 | -47.23 |
| Dec 20, 2021 | -45.31 |
| Dec 17, 2021 | -48.20 |
| Dec 16, 2021 | -48.62 |
| Dec 15, 2021 | -47.23 |
| Dec 14, 2021 | -47.81 |
| Dec 13, 2021 | -50.14 |
| Dec 10, 2021 | -52.25 |
| Dec 9, 2021 | -52.05 |
| Dec 8, 2021 | -52.25 |
| Dec 7, 2021 | -50.09 |
| Dec 6, 2021 | -47.54 |
| Dec 3, 2021 | -48.67 |
| Dec 2, 2021 | -49.96 |
| Dec 1, 2021 | -48.69 |
| Nov 30, 2021 | -52.23 |
| Nov 29, 2021 | -51.69 |
| Nov 26, 2021 | -52.05 |
| Nov 24, 2021 | -52.68 |
| Nov 23, 2021 | -56.14 |
| Nov 22, 2021 | -58.59 |
| Nov 19, 2021 | -56.89 |
| Nov 18, 2021 | -56.37 |
| Nov 17, 2021 | -60.68 |
| Nov 16, 2021 | -60.67 |
| Nov 15, 2021 | -61.04 |
| Nov 12, 2021 | -60.50 |
| Nov 11, 2021 | -62.04 |
| Nov 10, 2021 | -62.50 |
| Nov 9, 2021 | -65.69 |
| Nov 8, 2021 | -67.26 |
| Nov 5, 2021 | -68.45 |
| Nov 4, 2021 | -68.85 |
| Nov 3, 2021 | -64.97 |
| Nov 2, 2021 | -64.48 |
| Nov 1, 2021 | -64.28 |
| Oct 29, 2021 | -63.40 |
| Oct 28, 2021 | -63.77 |
| Oct 27, 2021 | -66.67 |
| Oct 26, 2021 | -64.49 |
| Oct 25, 2021 | -61.22 |
| Oct 22, 2021 | -59.42 |
| Oct 21, 2021 | -62.13 |
| Oct 20, 2021 | -62.22 |
| Oct 19, 2021 | -63.40 |
| Oct 18, 2021 | -60.57 |
| Oct 15, 2021 | -59.92 |
| Oct 14, 2021 | -60.19 |
| Oct 13, 2021 | -60.59 |
| Oct 12, 2021 | -59.95 |
| Oct 11, 2021 | -60.02 |
| Oct 8, 2021 | -61.77 |
| Oct 7, 2021 | -61.01 |
| Oct 6, 2021 | -60.82 |
| Oct 5, 2021 | -62.50 |
| Oct 4, 2021 | -61.93 |
| Oct 1, 2021 | -62.64 |
| Sep 30, 2021 | -62.30 |
| Sep 29, 2021 | -76.49 |
| Sep 28, 2021 | -74.14 |
| Sep 27, 2021 | -72.87 |
| Sep 24, 2021 | -76.60 |
| Sep 23, 2021 | -70.42 |
| Sep 22, 2021 | -71.85 |
| Sep 21, 2021 | -70.43 |
| Sep 20, 2021 | -71.44 |
| Sep 17, 2021 | -70.12 |
| Sep 16, 2021 | -69.85 |
| Sep 15, 2021 | -67.68 |
| Sep 14, 2021 | -68.94 |
| Sep 13, 2021 | -72.60 |
| Sep 10, 2021 | -74.60 |
| Sep 9, 2021 | -73.22 |
| Sep 8, 2021 | -75.61 |
| Sep 7, 2021 | -75.83 |
| Sep 3, 2021 | -75.48 |
| Sep 2, 2021 | -76.84 |
| Sep 1, 2021 | -74.73 |
| Aug 31, 2021 | -75.00 |
| Aug 30, 2021 | -76.25 |
| Aug 27, 2021 | -76.51 |
| Aug 26, 2021 | -75.79 |
| Aug 25, 2021 | -73.28 |
| Aug 24, 2021 | -73.04 |
| Aug 23, 2021 | -73.63 |
| Aug 20, 2021 | -69.33 |
| Aug 19, 2021 | -68.49 |
| Aug 18, 2021 | -73.39 |
| Aug 17, 2021 | -72.56 |
| Aug 16, 2021 | -73.66 |
| Aug 13, 2021 | -79.13 |
| Aug 12, 2021 | -84.36 |
| Aug 11, 2021 | -82.38 |
| Aug 10, 2021 | -86.45 |
| Aug 9, 2021 | -89.06 |
| Aug 6, 2021 | -85.48 |
| Aug 5, 2021 | -88.87 |
| Aug 4, 2021 | -84.56 |
| Aug 3, 2021 | -85.28 |
| Aug 2, 2021 | -85.70 |
| Jul 30, 2021 | -90.32 |
| Jul 29, 2021 | -91.66 |
| Jul 28, 2021 | -93.66 |
| Jul 27, 2021 | -88.89 |
| Jul 26, 2021 | -88.78 |
| Jul 23, 2021 | -83.77 |
| Jul 22, 2021 | -82.65 |
| Jul 21, 2021 | -83.83 |
| Jul 20, 2021 | -80.80 |
| Jul 19, 2021 | -81.04 |
| Jul 16, 2021 | -79.81 |
| Jul 15, 2021 | -87.02 |
| Jul 14, 2021 | -89.37 |
| Jul 13, 2021 | -88.10 |
| Jul 12, 2021 | -86.76 |
| Jul 9, 2021 | -82.95 |
| Jul 8, 2021 | -80.01 |
| Jul 7, 2021 | -78.98 |
| Jul 6, 2021 | -80.60 |
| Jul 2, 2021 | -80.23 |
| Jul 1, 2021 | -78.10 |
| Jun 30, 2021 | -81.22 |
| Jun 29, 2021 | -66.54 |
| Jun 28, 2021 | -65.69 |
| Jun 25, 2021 | -64.98 |
| Jun 24, 2021 | -65.53 |
| Jun 23, 2021 | -58.54 |
| Jun 22, 2021 | -57.18 |
| Jun 21, 2021 | -58.08 |
| Jun 18, 2021 | -54.36 |
| Jun 17, 2021 | -54.45 |
| Jun 16, 2021 | -54.45 |
| Jun 15, 2021 | -54.82 |
| Jun 14, 2021 | -53.84 |
| Jun 11, 2021 | -54.27 |
| Jun 10, 2021 | -54.62 |
| Jun 9, 2021 | -53.27 |
| Jun 8, 2021 | -54.73 |
| Jun 7, 2021 | -57.38 |
| Jun 4, 2021 | -60.74 |
| Jun 3, 2021 | -54.25 |
| Jun 2, 2021 | -52.64 |
| Jun 1, 2021 | -53.00 |
| May 28, 2021 | -53.46 |
| May 27, 2021 | -51.28 |
| May 26, 2021 | -52.09 |
| May 25, 2021 | -50.46 |
| May 24, 2021 | -48.52 |
| May 21, 2021 | -48.61 |
| May 20, 2021 | -47.99 |
| May 19, 2021 | -45.38 |
| May 18, 2021 | -44.53 |
| May 17, 2021 | -44.67 |
| May 14, 2021 | -42.31 |
| May 13, 2021 | -41.49 |
| May 12, 2021 | -42.82 |
| May 11, 2021 | -44.02 |
| May 10, 2021 | -46.94 |
| May 7, 2021 | -48.30 |
| May 6, 2021 | -49.55 |
| May 5, 2021 | -49.81 |
| May 4, 2021 | -49.54 |
| May 3, 2021 | -50.37 |
| Apr 30, 2021 | -50.26 |
| Apr 29, 2021 | -49.46 |
| Apr 28, 2021 | -49.74 |
| Apr 27, 2021 | -49.39 |
| Apr 26, 2021 | -50.15 |
| Apr 23, 2021 | -50.82 |
| Apr 22, 2021 | -49.50 |
| Apr 21, 2021 | -50.42 |
| Apr 20, 2021 | -50.10 |
| Apr 19, 2021 | -50.66 |
| Apr 16, 2021 | -54.91 |
| Apr 15, 2021 | -54.18 |
| Apr 14, 2021 | -54.00 |
| Apr 13, 2021 | -54.09 |
| Apr 12, 2021 | -56.95 |
| Apr 9, 2021 | -57.30 |
| Apr 8, 2021 | -58.08 |
| Apr 7, 2021 | -58.08 |
| Apr 6, 2021 | -55.82 |
| Apr 5, 2021 | -56.18 |
| Apr 1, 2021 | -60.23 |
| Mar 31, 2021 | -56.54 |
| Mar 30, 2021 | -36.31 |
| Mar 29, 2021 | -36.01 |
| Mar 26, 2021 | -36.01 |
| Mar 25, 2021 | -35.82 |
| Mar 24, 2021 | -36.19 |
| Mar 23, 2021 | -37.25 |
| Mar 22, 2021 | -37.55 |
| Mar 19, 2021 | -36.32 |
| Mar 18, 2021 | -37.42 |
| Mar 17, 2021 | -37.57 |
| Mar 16, 2021 | -38.76 |
| Mar 15, 2021 | -37.91 |
| Mar 12, 2021 | -41.64 |
| Mar 11, 2021 | -41.20 |
| Mar 10, 2021 | -40.43 |
| Mar 9, 2021 | -38.10 |
| Mar 8, 2021 | -36.01 |
| Mar 5, 2021 | -36.01 |
| Mar 4, 2021 | -35.52 |
| Mar 3, 2021 | -37.56 |
| Mar 2, 2021 | -40.26 |
| Mar 1, 2021 | -42.56 |
| Feb 26, 2021 | -39.81 |
| Feb 25, 2021 | -39.70 |
| Feb 24, 2021 | -43.71 |
| Feb 23, 2021 | -45.10 |
| Feb 22, 2021 | -46.09 |
| Feb 19, 2021 | -47.52 |
| Feb 18, 2021 | -49.69 |
| Feb 17, 2021 | -48.28 |
| Feb 16, 2021 | -45.09 |
| Feb 12, 2021 | -37.57 |
| Feb 11, 2021 | -51.35 |
| Feb 10, 2021 | -48.84 |
| Feb 9, 2021 | -48.84 |
| Feb 8, 2021 | -47.11 |
| Feb 5, 2021 | -48.73 |
| Feb 4, 2021 | -49.34 |
| Feb 3, 2021 | -46.95 |
| Feb 2, 2021 | -43.08 |
| Feb 1, 2021 | -42.96 |
| Jan 29, 2021 | -45.05 |
| Jan 28, 2021 | -46.75 |
| Jan 27, 2021 | -48.86 |
| Jan 26, 2021 | -50.60 |
| Jan 25, 2021 | -49.47 |
| Jan 22, 2021 | -53.30 |
| Jan 21, 2021 | -52.61 |
| Jan 20, 2021 | -52.22 |
| Jan 19, 2021 | -49.09 |
| Jan 15, 2021 | -46.91 |
| Jan 14, 2021 | -45.34 |
| Jan 13, 2021 | -41.45 |
| Jan 12, 2021 | -43.58 |
| Jan 11, 2021 | -43.81 |
| Jan 8, 2021 | -37.82 |
| Jan 7, 2021 | -44.46 |
| Jan 6, 2021 | -47.03 |
| Jan 5, 2021 | -50.61 |
| Jan 4, 2021 | -57.20 |
| Dec 31, 2020 | -62.49 |
| Dec 30, 2020 | -66.92 |
| Dec 29, 2020 | -66.54 |
| Dec 28, 2020 | -67.84 |
| Dec 24, 2020 | -68.12 |
| Dec 23, 2020 | -68.52 |
| Dec 22, 2020 | -69.06 |
| Dec 21, 2020 | -69.49 |
| Dec 18, 2020 | -66.33 |
| Dec 17, 2020 | -64.37 |
| Dec 16, 2020 | -58.10 |
| Dec 15, 2020 | -55.58 |
| Dec 14, 2020 | -53.75 |
| Dec 11, 2020 | -53.35 |
| Dec 10, 2020 | -53.95 |
| Dec 9, 2020 | -55.99 |
| Dec 8, 2020 | -54.47 |
| Dec 7, 2020 | -53.26 |
| Dec 4, 2020 | -53.27 |
| Dec 3, 2020 | -51.44 |
| Dec 2, 2020 | -50.72 |
| Dec 1, 2020 | -45.45 |
| Nov 30, 2020 | -44.00 |
| Nov 27, 2020 | -44.70 |
| Nov 25, 2020 | -44.70 |
| Nov 24, 2020 | -43.47 |
| Nov 23, 2020 | -44.15 |
| Nov 20, 2020 | -44.46 |
| Nov 19, 2020 | -44.14 |
| Nov 18, 2020 | -44.13 |
| Nov 17, 2020 | -40.84 |
| Nov 16, 2020 | -44.07 |
| Nov 13, 2020 | -46.11 |
| Nov 12, 2020 | -46.12 |
| Nov 11, 2020 | -45.66 |
| Nov 10, 2020 | -45.11 |
| Nov 9, 2020 | -44.13 |
| Nov 6, 2020 | -43.47 |
| Nov 5, 2020 | -40.84 |
| Nov 4, 2020 | -39.76 |
| Nov 3, 2020 | -39.76 |
| Nov 2, 2020 | -37.11 |
| Oct 30, 2020 | -36.87 |
| Oct 29, 2020 | -37.68 |
| Oct 28, 2020 | -38.52 |
| Oct 26, 2020 | -40.18 |
| Oct 22, 2020 | -40.18 |
| Oct 21, 2020 | -41.50 |
| Oct 20, 2020 | -39.52 |
| Oct 19, 2020 | -41.17 |
| Oct 16, 2020 | -40.51 |
| Oct 15, 2020 | -36.23 |
| Oct 14, 2020 | -36.89 |
| Oct 13, 2020 | -33.26 |
| Oct 12, 2020 | -32.54 |
| Oct 9, 2020 | -32.30 |
| Oct 8, 2020 | -33.59 |
| Oct 7, 2020 | -34.25 |
| Oct 6, 2020 | -32.28 |
| Oct 5, 2020 | -31.95 |
| Oct 2, 2020 | -32.28 |
| Oct 1, 2020 | -33.83 |
| Sep 30, 2020 | -36.89 |
| Sep 28, 2020 | -39.37 |
| Sep 25, 2020 | -36.93 |
| Sep 24, 2020 | -34.28 |
| Sep 22, 2020 | -36.74 |
| Sep 18, 2020 | -38.88 |
| Sep 17, 2020 | -39.58 |
| Sep 16, 2020 | -41.00 |
| Sep 15, 2020 | -48.07 |
| Sep 14, 2020 | -45.31 |
| Sep 11, 2020 | -46.29 |
| Sep 10, 2020 | -41.00 |
| Sep 9, 2020 | -41.00 |
| Sep 8, 2020 | -39.58 |
| Sep 4, 2020 | -39.16 |
| Sep 3, 2020 | -40.06 |
| Sep 2, 2020 | -39.03 |
| Sep 1, 2020 | -39.00 |
| Aug 31, 2020 | -38.17 |
| Aug 28, 2020 | -39.23 |
| Aug 27, 2020 | -36.76 |
| Aug 26, 2020 | -37.08 |
| Aug 25, 2020 | -38.52 |
| Aug 24, 2020 | -38.17 |
| Aug 21, 2020 | -37.53 |
| Aug 20, 2020 | -37.82 |
| Aug 19, 2020 | -38.38 |
| Aug 18, 2020 | -38.38 |
| Aug 17, 2020 | -39.09 |
| Aug 14, 2020 | -37.04 |
| Aug 13, 2020 | -36.95 |
| Aug 12, 2020 | -33.75 |
| Aug 11, 2020 | -38.16 |
| Aug 10, 2020 | -37.89 |
| Aug 7, 2020 | -34.90 |
| Aug 6, 2020 | -36.46 |
| Aug 5, 2020 | -36.66 |
| Aug 4, 2020 | -33.93 |
| Aug 3, 2020 | -30.68 |
| Jul 31, 2020 | -29.97 |
| Jul 30, 2020 | -31.88 |
| Jul 29, 2020 | -35.23 |
| Jul 28, 2020 | -32.66 |
| Jul 27, 2020 | -34.64 |
| Jul 24, 2020 | -31.67 |
| Jul 23, 2020 | -32.87 |
| Jul 22, 2020 | -32.90 |
| Jul 21, 2020 | -33.79 |
| Jul 20, 2020 | -32.66 |
| Jul 17, 2020 | -33.96 |
| Jul 16, 2020 | -31.13 |
| Jul 15, 2020 | -33.92 |
| Jul 14, 2020 | -31.10 |
| Jul 13, 2020 | -31.65 |
| Jul 10, 2020 | -26.58 |
| Jul 9, 2020 | -23.76 |
| Jul 8, 2020 | -23.99 |
| Jul 7, 2020 | -25.15 |
| Jul 2, 2020 | -25.59 |
| Jul 1, 2020 | -21.38 |
| Jun 29, 2020 | -21.40 |
| Jun 26, 2020 | -18.43 |
| Jun 25, 2020 | -18.37 |
| Jun 24, 2020 | -17.85 |
| Jun 23, 2020 | -18.43 |
| Jun 19, 2020 | -21.40 |
| Jun 18, 2020 | -19.02 |
| Jun 17, 2020 | -17.83 |
| Jun 16, 2020 | -19.43 |
| Jun 15, 2020 | -18.19 |
| Jun 12, 2020 | -19.02 |
| Jun 11, 2020 | -19.02 |
| Jun 10, 2020 | -20.21 |
| Jun 9, 2020 | -18.43 |
| Jun 8, 2020 | -17.23 |
| Jun 5, 2020 | -16.05 |
| Jun 3, 2020 | -15.75 |
| Jun 2, 2020 | -14.27 |
| Jun 1, 2020 | -13.67 |
| May 29, 2020 | -14.09 |
| May 28, 2020 | -14.86 |
| May 27, 2020 | -14.56 |
| May 26, 2020 | -14.86 |
| May 22, 2020 | -14.62 |
| May 21, 2020 | -14.27 |
| May 20, 2020 | -13.32 |
| May 19, 2020 | -13.38 |
| May 18, 2020 | -14.85 |
| May 15, 2020 | -13.98 |
| May 14, 2020 | -13.96 |
| May 13, 2020 | -13.96 |
| May 12, 2020 | -13.97 |
| May 11, 2020 | -14.27 |
| May 8, 2020 | -13.80 |
| May 7, 2020 | -14.86 |
| May 6, 2020 | -14.62 |
| May 5, 2020 | -13.61 |
| May 4, 2020 | -14.86 |
| May 1, 2020 | -15.04 |
| Apr 30, 2020 | -15.46 |
| Apr 29, 2020 | -15.52 |
| Apr 28, 2020 | -15.46 |
| Apr 27, 2020 | -14.62 |
| Apr 24, 2020 | -14.62 |
| Apr 23, 2020 | -14.62 |
| Apr 22, 2020 | -13.17 |
| Apr 21, 2020 | -12.84 |
| Apr 20, 2020 | -12.07 |
| Apr 17, 2020 | -12.07 |
| Apr 16, 2020 | -11.94 |
| Apr 15, 2020 | -12.01 |
| Apr 13, 2020 | -12.01 |
| Apr 9, 2020 | -12.01 |
| Apr 8, 2020 | -10.72 |
| Apr 7, 2020 | -9.81 |
| Apr 6, 2020 | -10.68 |
| Apr 3, 2020 | -9.81 |
| Apr 2, 2020 | -9.51 |
| Apr 1, 2020 | -9.51 |
| Mar 30, 2020 | -9.16 |
| Mar 27, 2020 | -8.17 |
| Mar 26, 2020 | -8.09 |
| Mar 25, 2020 | -8.53 |
| Mar 24, 2020 | -9.16 |
| Mar 23, 2020 | -8.05 |
| Mar 20, 2020 | -9.17 |
| Mar 19, 2020 | -9.07 |
| Mar 18, 2020 | -9.07 |
| Mar 17, 2020 | -10.07 |
| Mar 16, 2020 | -10.07 |
| Mar 13, 2020 | -9.76 |
| Mar 12, 2020 | -9.98 |
| Mar 11, 2020 | -10.21 |
| Mar 10, 2020 | -11.12 |
| Mar 9, 2020 | -9.98 |
| Mar 6, 2020 | -9.98 |
| Mar 5, 2020 | -11.80 |
| Mar 4, 2020 | -9.63 |
| Mar 3, 2020 | -9.98 |
| Mar 2, 2020 | -9.71 |
| Feb 28, 2020 | -9.98 |
| Feb 26, 2020 | -9.80 |
| Feb 25, 2020 | -9.32 |
| Feb 24, 2020 | -10.12 |
| Feb 21, 2020 | -9.99 |
| Feb 19, 2020 | -12.47 |
| Feb 18, 2020 | -12.25 |
| Feb 14, 2020 | -15.38 |
| Feb 13, 2020 | -17.01 |
| Feb 12, 2020 | -17.24 |
| Feb 11, 2020 | -17.96 |
| Feb 6, 2020 | -18.28 |
| Feb 4, 2020 | -18.38 |
| Feb 3, 2020 | -18.27 |
| Jan 31, 2020 | -17.94 |
| Jan 30, 2020 | -17.90 |
| Jan 29, 2020 | -17.47 |
| Jan 27, 2020 | -18.04 |
| Jan 24, 2020 | -18.14 |
| Jan 23, 2020 | -18.15 |
| Jan 22, 2020 | -18.15 |
| Jan 21, 2020 | -18.15 |
| Jan 17, 2020 | -17.51 |
| Jan 16, 2020 | -17.15 |
| Jan 15, 2020 | -16.33 |
| Jan 14, 2020 | -15.88 |
| Jan 13, 2020 | -15.88 |
| Jan 10, 2020 | -15.06 |
| Jan 9, 2020 | -14.56 |
| Jan 8, 2020 | -14.11 |
| Jan 7, 2020 | -15.11 |
| Jan 6, 2020 | -14.88 |
| Jan 3, 2020 | -15.38 |
| Jan 2, 2020 | -14.47 |
| Dec 31, 2019 | -14.61 |
| Dec 30, 2019 | -20.83 |
| Dec 27, 2019 | -20.82 |
| Dec 26, 2019 | -19.79 |
| Dec 24, 2019 | -20.18 |
| Dec 23, 2019 | -19.18 |
| Dec 20, 2019 | -16.54 |
| Dec 19, 2019 | -16.93 |
| Dec 18, 2019 | -18.23 |
| Dec 17, 2019 | -18.49 |
| Dec 16, 2019 | -16.93 |
| Dec 13, 2019 | -15.95 |
| Dec 12, 2019 | -15.10 |
| Dec 11, 2019 | -14.97 |
| Dec 10, 2019 | -14.67 |
| Dec 9, 2019 | -14.32 |
| Dec 6, 2019 | -14.04 |
| Dec 5, 2019 | -14.32 |
| Dec 4, 2019 | -11.56 |
| Dec 3, 2019 | -11.09 |
| Dec 2, 2019 | -14.00 |
| Nov 27, 2019 | -14.39 |
| Nov 26, 2019 | -13.35 |
| Nov 25, 2019 | -14.37 |
| Nov 21, 2019 | -13.67 |
| Nov 20, 2019 | -13.67 |
| Nov 19, 2019 | -14.32 |
| Nov 18, 2019 | -14.57 |
| Nov 15, 2019 | -14.58 |
| Nov 14, 2019 | -14.35 |
| Nov 13, 2019 | -15.18 |
| Nov 12, 2019 | -14.53 |
| Nov 11, 2019 | -14.48 |
| Nov 8, 2019 | -15.30 |
| Nov 7, 2019 | -14.52 |
| Nov 6, 2019 | -15.23 |
| Nov 5, 2019 | -14.97 |
| Nov 4, 2019 | -14.34 |
| Nov 1, 2019 | -15.31 |
| Oct 31, 2019 | -15.61 |
| Oct 30, 2019 | -14.97 |
| Oct 29, 2019 | -14.97 |
| Oct 28, 2019 | -13.67 |
| Oct 25, 2019 | -13.02 |
| Oct 24, 2019 | -14.97 |
| Oct 23, 2019 | -15.94 |
| Oct 22, 2019 | -15.89 |
| Oct 21, 2019 | -14.32 |
| Oct 18, 2019 | -13.67 |
| Oct 17, 2019 | -13.01 |
| Oct 16, 2019 | -12.37 |
| Oct 15, 2019 | -13.02 |
| Oct 11, 2019 | -13.02 |
| Oct 10, 2019 | -13.35 |
| Oct 9, 2019 | -12.83 |
| Oct 8, 2019 | -13.02 |
| Oct 7, 2019 | -12.17 |
| Oct 4, 2019 | -12.85 |
| Oct 3, 2019 | -11.72 |
| Oct 1, 2019 | -11.72 |
| Sep 30, 2019 | -11.07 |
| Sep 27, 2019 | -12.25 |
| Sep 25, 2019 | -12.12 |
| Sep 24, 2019 | -12.12 |
| Sep 23, 2019 | -12.12 |
| Sep 20, 2019 | -12.02 |
| Sep 19, 2019 | -11.26 |
| Sep 18, 2019 | -11.26 |
| Sep 17, 2019 | -10.93 |
| Sep 16, 2019 | -10.17 |
| Sep 13, 2019 | -9.60 |
| Sep 12, 2019 | -10.07 |
| Sep 11, 2019 | -9.14 |
| Sep 10, 2019 | -10.07 |
| Sep 9, 2019 | -9.80 |
| Sep 6, 2019 | -12.06 |
| Sep 5, 2019 | -9.34 |
| Sep 4, 2019 | -9.34 |
| Sep 3, 2019 | -8.74 |
| Aug 30, 2019 | -9.14 |
| Aug 29, 2019 | -9.27 |
| Aug 28, 2019 | -8.61 |
| Aug 27, 2019 | -8.61 |
| Aug 26, 2019 | -9.27 |
| Aug 23, 2019 | -9.27 |
| Aug 22, 2019 | -8.02 |
| Aug 21, 2019 | -9.60 |
| Aug 20, 2019 | -11.65 |
| Aug 19, 2019 | -9.27 |
| Aug 16, 2019 | -9.79 |
| Aug 15, 2019 | -10.27 |
| Aug 14, 2019 | -11.26 |
| Aug 13, 2019 | -11.61 |
| Aug 12, 2019 | -11.19 |
| Aug 9, 2019 | -10.60 |
| Aug 8, 2019 | -11.19 |
| Aug 7, 2019 | -10.27 |
| Aug 6, 2019 | -10.57 |
| Aug 5, 2019 | -9.27 |
| Aug 2, 2019 | -9.60 |
| Aug 1, 2019 | -9.27 |
| Jul 31, 2019 | -8.90 |
| Jul 30, 2019 | -9.27 |
| Jul 29, 2019 | -9.27 |
| Jul 26, 2019 | -8.40 |
| Jul 25, 2019 | -9.67 |
| Jul 24, 2019 | -9.01 |
| Jul 23, 2019 | -9.02 |
| Jul 22, 2019 | -9.54 |
| Jul 19, 2019 | -9.54 |
| Jul 18, 2019 | -8.88 |
| Jul 17, 2019 | -9.29 |
| Jul 16, 2019 | -9.01 |
| Jul 15, 2019 | -8.48 |
| Jul 12, 2019 | -8.40 |
| Jul 11, 2019 | -8.68 |
| Jul 10, 2019 | -8.62 |
| Jul 9, 2019 | -8.57 |
| Jul 8, 2019 | -8.28 |
| Jul 2, 2019 | -7.82 |
| Jul 1, 2019 | -7.29 |
| Jun 28, 2019 | -65.15 |
| Jun 26, 2019 | -57.94 |
| Jun 21, 2019 | -56.64 |
| Jun 20, 2019 | -56.64 |
| Jun 19, 2019 | -50.25 |
| Jun 18, 2019 | -46.11 |
| Jun 13, 2019 | -47.30 |
| Jun 11, 2019 | -59.12 |
| Jun 10, 2019 | -79.81 |
| Jun 6, 2019 | -50.25 |
| Jun 5, 2019 | -50.25 |
| Jun 3, 2019 | -50.25 |
| May 31, 2019 | -50.25 |
| May 30, 2019 | -53.21 |
| May 29, 2019 | -47.30 |
| May 28, 2019 | -46.11 |
| May 20, 2019 | -46.00 |
| May 17, 2019 | -45.52 |
| May 16, 2019 | -47.30 |
| May 15, 2019 | -45.17 |
| May 14, 2019 | -45.17 |
| May 13, 2019 | -43.99 |
| May 10, 2019 | -32.52 |
| May 9, 2019 | -53.45 |
| May 8, 2019 | -55.57 |
| May 7, 2019 | -59.12 |
| May 3, 2019 | -59.12 |
| May 2, 2019 | -53.15 |
| May 1, 2019 | -59.12 |
| Apr 30, 2019 | -49.66 |
| Apr 29, 2019 | -59.00 |
| Apr 26, 2019 | -59.12 |
| Apr 25, 2019 | -56.76 |
| Apr 24, 2019 | -55.22 |
| Apr 23, 2019 | -59.00 |
| Apr 22, 2019 | -59.12 |
| Apr 18, 2019 | -55.57 |
| Apr 17, 2019 | -52.03 |
| Apr 16, 2019 | -52.91 |
| Apr 15, 2019 | -53.21 |
| Apr 12, 2019 | -59.12 |
| Apr 11, 2019 | -59.12 |
| Apr 10, 2019 | -60.13 |
| Apr 9, 2019 | -62.08 |
| Apr 8, 2019 | -57.94 |
| Apr 5, 2019 | -61.90 |
| Apr 4, 2019 | -70.95 |
| Apr 3, 2019 | -59.12 |
| Apr 2, 2019 | -69.76 |
| Apr 1, 2019 | -68.58 |
| Mar 29, 2019 | 6,284.19 |
| Mar 28, 2019 | 5,861.72 |
| Mar 27, 2019 | 5,703.30 |
| Mar 26, 2019 | 5,845.88 |
| Mar 25, 2019 | 5,280.83 |
| Mar 22, 2019 | 5,808.91 |
| Mar 21, 2019 | 6,337.00 |
| Mar 20, 2019 | 6,072.95 |
| Mar 19, 2019 | 6,072.95 |
| Mar 18, 2019 | 6,442.61 |
| Mar 15, 2019 | 5,861.72 |
| Mar 14, 2019 | 6,252.50 |
| Mar 13, 2019 | 6,072.95 |
| Mar 12, 2019 | 6,337.00 |
| Mar 11, 2019 | 6,020.15 |
| Mar 8, 2019 | 5,122.40 |
| Mar 7, 2019 | 4,636.57 |
| Mar 6, 2019 | 4,483.42 |
| Mar 5, 2019 | 4,483.42 |
| Mar 4, 2019 | 4,731.62 |
| Mar 1, 2019 | 4,752.75 |
| Feb 28, 2019 | 4,488.70 |
| Feb 27, 2019 | 4,747.47 |
| Feb 26, 2019 | 4,488.70 |
| Feb 25, 2019 | 4,752.75 |
| Feb 22, 2019 | 5,111.84 |
| Feb 21, 2019 | 4,963.98 |
| Feb 20, 2019 | 5,661.05 |
| Feb 19, 2019 | 5,745.54 |
| Feb 15, 2019 | 5,650.49 |
| Feb 14, 2019 | 6,020.15 |
| Feb 13, 2019 | 6,305.31 |
| Feb 12, 2019 | 5,103.39 |
| Feb 11, 2019 | 5,270.27 |
| Feb 8, 2019 | 5,808.91 |
| Feb 7, 2019 | 4,752.75 |
| Feb 6, 2019 | 5,280.83 |
| Feb 5, 2019 | 4,963.98 |
| Feb 4, 2019 | 4,963.98 |
| Feb 1, 2019 | 5,280.83 |
| Jan 31, 2019 | 5,808.91 |
| Jan 30, 2019 | 5,449.82 |
| Jan 29, 2019 | 5,914.53 |
| Jan 28, 2019 | 5,280.83 |
| Jan 25, 2019 | 5,280.83 |
| Jan 24, 2019 | 4,911.17 |
| Jan 23, 2019 | 4,890.05 |
| Jan 22, 2019 | 5,132.97 |
| Jan 18, 2019 | 4,119.05 |
| Jan 17, 2019 | 3,960.62 |
| Jan 16, 2019 | 4,214.10 |
| Jan 15, 2019 | 3,960.62 |
| Jan 14, 2019 | 3,960.62 |
| Jan 11, 2019 | 3,897.25 |
| Jan 10, 2019 | 3,717.70 |
| Jan 9, 2019 | 3,168.50 |
| Jan 8, 2019 | 3,062.88 |
| Jan 7, 2019 | 3,200.18 |
| Jan 4, 2019 | 3,939.50 |
| Jan 3, 2019 | 5,280.83 |
| Jan 2, 2019 | 3,791.64 |
| Dec 31, 2018 | 3,448.38 |
| Sep 28, 2018 | 298.62 |
| Sep 27, 2018 | 319.98 |
| Sep 26, 2018 | 272.99 |
| Sep 25, 2018 | 328.52 |
| Sep 24, 2018 | 328.52 |
| Sep 21, 2018 | 332.79 |
| Sep 20, 2018 | 333.65 |
| Sep 19, 2018 | 299.05 |
| Sep 18, 2018 | 269.57 |
| Sep 17, 2018 | 299.05 |
| Sep 14, 2018 | 295.20 |
| Sep 13, 2018 | 281.96 |
| Sep 12, 2018 | 294.35 |
| Sep 11, 2018 | 256.32 |
| Sep 10, 2018 | 324.68 |
| Sep 7, 2018 | 341.77 |
| Sep 6, 2018 | 345.61 |
| Sep 5, 2018 | 358.85 |
| Sep 4, 2018 | 341.77 |
| Aug 31, 2018 | 374.23 |
| Aug 30, 2018 | 397.30 |
| Aug 29, 2018 | 401.57 |
| Aug 28, 2018 | 397.30 |
| Aug 27, 2018 | 384.49 |
| Aug 24, 2018 | 374.66 |
| Aug 23, 2018 | 390.68 |
| Aug 22, 2018 | 395.17 |
| Aug 21, 2018 | 367.40 |
| Aug 20, 2018 | 381.50 |
| Aug 17, 2018 | 374.83 |
| Aug 16, 2018 | 384.49 |
| Aug 15, 2018 | 397.30 |
| Aug 14, 2018 | 384.49 |
| Aug 13, 2018 | 384.49 |
| Aug 10, 2018 | 427.21 |
| Aug 9, 2018 | 405.85 |
| Aug 8, 2018 | 388.76 |
| Aug 7, 2018 | 405.42 |
| Aug 6, 2018 | 384.49 |
| Aug 3, 2018 | 416.53 |
| Aug 2, 2018 | 404.99 |
| Aug 1, 2018 | 373.81 |
| Jul 31, 2018 | 363.55 |
| Jul 30, 2018 | 384.49 |
| Jul 27, 2018 | 416.53 |
| Jul 26, 2018 | 416.53 |
| Jul 25, 2018 | 427.21 |
| Jul 24, 2018 | 401.57 |
| Jul 23, 2018 | 395.17 |
| Jul 20, 2018 | 379.36 |
| Jul 19, 2018 | 384.49 |
| Jul 18, 2018 | 384.49 |
| Jul 17, 2018 | 384.49 |
| Jul 16, 2018 | 360.99 |
| Jul 13, 2018 | 341.77 |
| Jul 12, 2018 | 331.09 |
| Jul 11, 2018 | 307.59 |
| Jul 10, 2018 | 309.73 |
| Jul 9, 2018 | 317.20 |
| Jul 6, 2018 | 288.37 |
| Jul 5, 2018 | 287.94 |
| Jul 3, 2018 | 284.95 |
| Jul 2, 2018 | 277.68 |
| Jun 29, 2018 | -96.42 |
| Jun 28, 2018 | -103.84 |
| Jun 27, 2018 | -92.27 |
| Jun 26, 2018 | -90.49 |
| Jun 25, 2018 | -91.97 |
| Jun 22, 2018 | -101.32 |
| Jun 21, 2018 | -103.84 |
| Jun 20, 2018 | -92.27 |
| Jun 19, 2018 | -103.84 |
| Jun 18, 2018 | -92.86 |
| Jun 15, 2018 | -103.84 |
| Jun 14, 2018 | -97.90 |
| Jun 13, 2018 | -101.61 |
| Jun 12, 2018 | -111.26 |
| Jun 11, 2018 | -98.05 |
| Jun 8, 2018 | -103.84 |
| Jun 7, 2018 | -111.26 |
| Jun 6, 2018 | -111.26 |
| Jun 5, 2018 | -103.39 |
| Jun 4, 2018 | -96.42 |
| Jun 1, 2018 | -90.64 |
| May 31, 2018 | -103.84 |
| May 30, 2018 | -94.57 |
| May 29, 2018 | -103.84 |
| May 25, 2018 | -87.82 |
| May 24, 2018 | -90.49 |
| May 23, 2018 | -86.04 |
| May 22, 2018 | -87.52 |
| May 21, 2018 | -86.04 |
| May 18, 2018 | -83.07 |
| May 17, 2018 | -80.10 |
| May 16, 2018 | -84.48 |
| May 15, 2018 | -84.63 |
| May 14, 2018 | -80.40 |
| May 11, 2018 | -77.14 |
| May 10, 2018 | -77.88 |
| May 9, 2018 | -81.59 |
| May 8, 2018 | -78.62 |
| May 7, 2018 | -79.36 |
| May 4, 2018 | -84.33 |
| May 3, 2018 | -85.00 |
| May 2, 2018 | -80.85 |
| May 1, 2018 | -80.85 |
| Apr 30, 2018 | -88.86 |
| Apr 27, 2018 | -83.07 |
| Apr 26, 2018 | -100.13 |
| Apr 25, 2018 | -89.00 |
| Apr 24, 2018 | -81.44 |
| Apr 23, 2018 | -74.32 |
| Apr 20, 2018 | -80.10 |
| Apr 19, 2018 | -68.53 |
| Apr 18, 2018 | -74.02 |
| Apr 17, 2018 | -72.03 |
| Apr 16, 2018 | -76.40 |
| Apr 13, 2018 | -70.61 |
| Apr 12, 2018 | -75.65 |
| Apr 11, 2018 | -84.41 |
| Apr 10, 2018 | -77.14 |
| Apr 9, 2018 | -67.27 |
| Apr 6, 2018 | -77.14 |
| Apr 5, 2018 | -72.98 |
| Apr 4, 2018 | -76.91 |
| Apr 3, 2018 | -77.14 |
| Apr 2, 2018 | -84.41 |
| Mar 29, 2018 | -2,921.58 |
| Mar 28, 2018 | -2,873.09 |
| Mar 27, 2018 | -3,036.74 |
| Mar 26, 2018 | -3,273.14 |
| Mar 23, 2018 | -3,488.92 |
| Mar 22, 2018 | -3,333.75 |
| Mar 21, 2018 | -3,624.70 |
| Mar 20, 2018 | -3,464.07 |
| Mar 19, 2018 | -3,588.33 |
| Mar 16, 2018 | -3,429.52 |
| Mar 15, 2018 | -3,653.79 |
| Mar 14, 2018 | -3,570.14 |
| Mar 13, 2018 | -3,636.82 |
| Mar 12, 2018 | -3,273.14 |
| Mar 9, 2018 | -3,636.82 |
| Mar 8, 2018 | -3,788.35 |
| Mar 7, 2018 | -3,939.89 |
| Mar 6, 2018 | -4,076.27 |
| Mar 5, 2018 | -4,242.96 |
| Mar 2, 2018 | -3,991.41 |
| Mar 1, 2018 | -3,867.15 |
| Feb 28, 2018 | -3,909.58 |
| Feb 27, 2018 | -4,021.72 |
| Feb 26, 2018 | -4,067.18 |
| Feb 23, 2018 | -3,885.34 |
| Feb 22, 2018 | -3,945.95 |
| Feb 21, 2018 | -4,245.99 |
| Feb 20, 2018 | -4,121.73 |
| Feb 16, 2018 | -3,636.82 |
| Feb 15, 2018 | -4,303.57 |
| Feb 14, 2018 | -3,861.09 |
| Feb 13, 2018 | -3,782.29 |
| Feb 12, 2018 | -3,758.05 |
| Feb 9, 2018 | -3,364.06 |
| Feb 8, 2018 | -3,576.21 |
| Feb 7, 2018 | -3,861.09 |
| Feb 6, 2018 | -3,939.89 |
| Feb 5, 2018 | -3,945.95 |
| Feb 2, 2018 | -4,242.96 |
| Feb 1, 2018 | -4,836.97 |
| Jan 31, 2018 | -4,061.72 |
| Jan 30, 2018 | -4,015.65 |
| Jan 29, 2018 | -4,091.42 |
| Jan 26, 2018 | -4,094.45 |
| Jan 25, 2018 | -4,242.96 |
| Jan 24, 2018 | -4,364.18 |
| Jan 23, 2018 | -4,491.47 |
| Jan 22, 2018 | -4,606.64 |
| Jan 19, 2018 | -4,835.15 |
| Jan 18, 2018 | -5,115.79 |
| Jan 17, 2018 | -4,394.49 |
| Jan 16, 2018 | -4,136.88 |
| Jan 12, 2018 | -3,879.27 |
| Jan 11, 2018 | -3,776.23 |
| Jan 10, 2018 | -4,236.89 |
| Jan 9, 2018 | -4,455.10 |
| Jan 8, 2018 | -5,879.52 |
| Jan 5, 2018 | -6,661.44 |
| Jan 4, 2018 | -6,061.37 |
| Jan 3, 2018 | -3,636.82 |
| Jan 2, 2018 | -3,636.82 |
| Dec 29, 2017 | -5,622.73 |
| Dec 27, 2017 | -4,685.61 |
| Dec 22, 2017 | -4,685.61 |
| Dec 21, 2017 | -4,976.11 |
| Dec 20, 2017 | -5,154.17 |
| Dec 19, 2017 | -4,779.32 |
| Dec 18, 2017 | -5,154.17 |
| Dec 12, 2017 | -5,154.17 |
| Dec 11, 2017 | -5,154.17 |
| Dec 8, 2017 | -5,622.73 |
| Dec 6, 2017 | -5,857.01 |
| Dec 5, 2017 | -4,329.50 |
| Dec 4, 2017 | -5,857.01 |
| Nov 30, 2017 | -5,154.17 |
| Nov 29, 2017 | -5,060.46 |
| Nov 28, 2017 | -6,091.29 |
| Nov 27, 2017 | -6,091.29 |
| Nov 24, 2017 | -6,091.29 |
| Nov 22, 2017 | -5,575.87 |
| Nov 21, 2017 | -6,091.29 |
| Nov 17, 2017 | -6,185.00 |
| Nov 16, 2017 | -4,985.49 |
| Nov 14, 2017 | -6,241.23 |
| Nov 10, 2017 | -5,575.87 |
| Nov 9, 2017 | -5,622.73 |
| Nov 7, 2017 | -5,529.02 |
| Nov 6, 2017 | -5,622.73 |
| Nov 3, 2017 | -4,685.61 |
| Oct 30, 2017 | -6,466.14 |
| Oct 27, 2017 | -5,903.86 |
| Oct 26, 2017 | -5,810.15 |
| Oct 25, 2017 | -5,857.01 |
| Oct 23, 2017 | -5,880.44 |
| Oct 20, 2017 | -6,466.14 |
| Oct 19, 2017 | -6,466.14 |
| Oct 17, 2017 | -6,466.14 |
| Oct 16, 2017 | -6,466.14 |
| Oct 10, 2017 | -6,011.63 |
| Oct 9, 2017 | -5,613.36 |
| Oct 6, 2017 | -5,903.86 |
| Oct 5, 2017 | -5,622.73 |
| Oct 4, 2017 | -5,857.01 |
| Oct 2, 2017 | -5,622.73 |
| Sep 28, 2017 | 1,697.26 |
| Sep 27, 2017 | 1,697.26 |
| Sep 26, 2017 | 1,697.26 |
| Sep 25, 2017 | 1,503.28 |
| Sep 21, 2017 | 1,648.76 |
| Sep 18, 2017 | 1,660.16 |
| Sep 15, 2017 | 1,721.50 |
| Sep 11, 2017 | 1,721.50 |
| Sep 6, 2017 | 1,721.50 |
| Sep 1, 2017 | 1,721.50 |
| Aug 30, 2017 | 1,697.26 |
| Aug 28, 2017 | 1,697.26 |
| Aug 25, 2017 | 1,697.26 |
| Aug 23, 2017 | 1,697.26 |
| Aug 22, 2017 | 1,670.59 |
| Aug 21, 2017 | 1,576.02 |
| Aug 17, 2017 | 1,576.02 |
| Aug 16, 2017 | 1,576.02 |
| Aug 14, 2017 | 1,437.82 |
| Aug 11, 2017 | 1,454.79 |
| Aug 10, 2017 | 1,272.94 |
| Aug 9, 2017 | 1,670.59 |
| Aug 8, 2017 | 1,670.59 |
| Aug 7, 2017 | 1,212.33 |
| Aug 4, 2017 | 1,697.26 |
| Aug 3, 2017 | 1,697.26 |
| Jul 31, 2017 | 1,503.28 |
| Jul 25, 2017 | 1,697.26 |
| Jul 21, 2017 | 1,697.26 |
| Jul 20, 2017 | 1,733.63 |
| Jul 18, 2017 | 1,818.49 |
| Jul 14, 2017 | 1,818.49 |
| Jul 13, 2017 | 1,818.49 |
| Jul 12, 2017 | 1,818.49 |
| Jul 11, 2017 | 1,503.28 |
| Jul 10, 2017 | 1,891.23 |
| Jul 7, 2017 | 1,891.23 |
| Jul 5, 2017 | 1,891.23 |
| Jun 30, 2017 | 1,891.23 |
| Jun 28, 2017 | 2,700.17 |
| Jun 27, 2017 | 2,792.39 |
| Jun 26, 2017 | 2,824.79 |
| Jun 23, 2017 | 2,824.79 |
| Jun 22, 2017 | 2,907.87 |
| Jun 20, 2017 | 2,907.87 |
| Jun 16, 2017 | 2,912.86 |
| Jun 14, 2017 | 2,995.11 |
| Jun 13, 2017 | 2,966.03 |
| Jun 12, 2017 | 2,924.49 |
| Jun 9, 2017 | 3,032.49 |
| Jun 8, 2017 | 2,907.87 |
| Jun 7, 2017 | 3,738.69 |
| Jun 5, 2017 | 3,733.71 |
| Jun 2, 2017 | 3,738.69 |
| May 31, 2017 | 3,738.69 |
| May 26, 2017 | 3,738.69 |
| May 25, 2017 | 3,738.69 |
| May 24, 2017 | 3,738.69 |
| May 23, 2017 | 3,738.69 |
| May 22, 2017 | 3,859.16 |
| May 19, 2017 | 3,863.31 |
| May 18, 2017 | 3,530.99 |
| May 17, 2017 | 3,572.53 |
| May 16, 2017 | 3,750.74 |
| May 15, 2017 | 3,821.77 |
| May 12, 2017 | 3,904.86 |
| May 10, 2017 | 3,738.69 |
| May 8, 2017 | 3,738.69 |
| May 5, 2017 | 3,738.69 |
| May 2, 2017 | 3,738.69 |
| May 1, 2017 | 3,904.86 |
| Apr 28, 2017 | 3,485.29 |
| Apr 26, 2017 | 3,489.45 |
| Apr 25, 2017 | 3,697.15 |
| Apr 24, 2017 | 4,033.63 |
| Apr 21, 2017 | 4,112.56 |
| Apr 20, 2017 | 4,112.56 |
| Apr 18, 2017 | 4,112.56 |
| Apr 17, 2017 | 3,738.69 |
| Apr 12, 2017 | 3,157.12 |
| Apr 11, 2017 | 3,742.85 |
| Apr 10, 2017 | 3,738.69 |
| Apr 7, 2017 | 3,946.40 |
| Apr 6, 2017 | 4,008.71 |
| Apr 5, 2017 | 4,029.48 |
| Apr 4, 2017 | 4,029.48 |
| Apr 3, 2017 | 4,029.48 |
| Mar 31, 2017 | 3,780.23 |
| Mar 30, 2017 | 2,406.21 |
| Mar 29, 2017 | 2,406.21 |
| Mar 28, 2017 | 2,620.09 |
| Mar 24, 2017 | 2,406.21 |
| Mar 23, 2017 | 2,232.43 |
| Mar 22, 2017 | 2,406.21 |
| Mar 21, 2017 | 2,483.74 |
| Mar 20, 2017 | 2,673.57 |
| Mar 16, 2017 | 2,620.09 |
| Mar 15, 2017 | 2,559.94 |
| Mar 14, 2017 | 2,352.74 |
| Mar 13, 2017 | 2,058.65 |
| Mar 10, 2017 | 1,978.44 |
| Mar 9, 2017 | 1,951.70 |
| Mar 8, 2017 | 1,919.62 |
| Mar 6, 2017 | 1,818.02 |
| Mar 3, 2017 | 1,924.97 |
| Mar 2, 2017 | 1,951.70 |
| Mar 1, 2017 | 1,978.44 |
| Feb 28, 2017 | 1,871.50 |
| Feb 27, 2017 | 1,764.55 |
| Feb 24, 2017 | 1,764.55 |
| Feb 21, 2017 | 1,577.40 |
| Feb 17, 2017 | 1,577.40 |
| Feb 16, 2017 | 1,657.61 |
| Feb 15, 2017 | 1,737.82 |
| Feb 14, 2017 | 1,606.81 |
| Feb 13, 2017 | 1,657.61 |
| Feb 10, 2017 | 1,871.50 |
| Feb 9, 2017 | 1,711.08 |
| Feb 8, 2017 | 1,737.82 |
| Feb 7, 2017 | 1,737.82 |
| Feb 6, 2017 | 1,737.82 |
| Feb 3, 2017 | 1,553.34 |
| Feb 2, 2017 | 1,737.82 |
| Jan 31, 2017 | 1,735.14 |
| Jan 30, 2017 | 1,732.47 |
| Jan 27, 2017 | 1,735.14 |
| Jan 26, 2017 | 1,737.82 |
| Jan 25, 2017 | 1,604.14 |
| Jan 24, 2017 | 1,443.73 |
| Jan 23, 2017 | 1,375.55 |
| Jan 20, 2017 | 1,470.46 |
| Jan 19, 2017 | 1,390.25 |
| Jan 18, 2017 | 1,149.63 |
| Jan 17, 2017 | 1,438.38 |
| Jan 11, 2017 | 1,310.05 |
| Jan 9, 2017 | 1,176.37 |
| Jan 6, 2017 | 1,069.43 |
| Jan 5, 2017 | 1,015.95 |
| Dec 30, 2016 | -1,902.38 |
| Dec 29, 2016 | -1,867.24 |
| Dec 27, 2016 | -1,987.71 |
| Dec 23, 2016 | -1,912.42 |
| Dec 22, 2016 | -2,168.41 |
| Dec 21, 2016 | -2,233.66 |
| Dec 20, 2016 | -2,371.70 |
| Dec 19, 2016 | -2,504.71 |
| Dec 16, 2016 | -2,509.73 |
| Dec 15, 2016 | -2,339.07 |
| Dec 14, 2016 | -2,685.41 |
| Dec 13, 2016 | -2,685.41 |
| Dec 12, 2016 | -2,283.86 |
| Dec 9, 2016 | -2,509.73 |
| Dec 8, 2016 | -2,359.15 |
| Dec 7, 2016 | -2,660.32 |
| Dec 6, 2016 | -2,708.00 |
| Dec 5, 2016 | -2,509.73 |
| Dec 2, 2016 | -2,484.64 |
| Dec 1, 2016 | -2,484.64 |
| Nov 28, 2016 | -2,484.64 |
| Nov 25, 2016 | -2,409.34 |
| Nov 23, 2016 | -2,359.15 |
| Nov 22, 2016 | -2,484.64 |
| Nov 21, 2016 | -2,489.65 |
| Nov 18, 2016 | -2,489.65 |
| Nov 17, 2016 | -2,499.69 |
| Nov 16, 2016 | -2,494.67 |
| Nov 15, 2016 | -2,007.79 |
| Nov 14, 2016 | -1,879.79 |
| Nov 11, 2016 | -1,957.59 |
| Nov 9, 2016 | -2,499.69 |
| Nov 7, 2016 | -1,857.20 |
| Nov 4, 2016 | -2,504.71 |
| Nov 2, 2016 | -2,007.79 |
| Oct 31, 2016 | -2,504.71 |
| Oct 25, 2016 | -2,504.71 |
| Oct 14, 2016 | -2,504.71 |
| Oct 11, 2016 | -2,504.71 |
| Oct 6, 2016 | -2,504.71 |
| Oct 5, 2016 | -1,807.01 |
| Sep 28, 2016 | -511.83 |
| Sep 27, 2016 | -499.64 |
| Sep 23, 2016 | -478.93 |
| Sep 22, 2016 | -476.73 |
| Sep 21, 2016 | -479.05 |
| Sep 20, 2016 | -511.83 |
| Sep 19, 2016 | -511.83 |
| Sep 16, 2016 | -487.46 |
| Sep 15, 2016 | -534.38 |
| Sep 14, 2016 | -548.39 |
| Sep 13, 2016 | -511.83 |
| Sep 7, 2016 | -548.39 |
| Sep 6, 2016 | -548.39 |
| Sep 2, 2016 | -572.76 |
| Sep 1, 2016 | -572.76 |
| Aug 30, 2016 | -609.32 |
| Aug 26, 2016 | -572.76 |
| Aug 24, 2016 | -609.32 |
| Aug 22, 2016 | -609.32 |
| Aug 19, 2016 | -664.16 |
| Aug 18, 2016 | -621.51 |
| Aug 17, 2016 | -621.51 |
| Aug 15, 2016 | -664.16 |
| Aug 12, 2016 | -694.63 |
| Aug 11, 2016 | -670.26 |
| Aug 10, 2016 | -548.39 |
| Aug 8, 2016 | -597.14 |
| Aug 5, 2016 | -609.32 |
| Aug 4, 2016 | -621.51 |
| Aug 3, 2016 | -621.51 |
| Aug 1, 2016 | -731.19 |
| Jul 29, 2016 | -731.19 |
| Jul 27, 2016 | -731.19 |
| Jul 25, 2016 | -838.43 |
| Jul 22, 2016 | -838.43 |
| Jul 19, 2016 | -731.19 |
| Jul 18, 2016 | -621.51 |
| Jul 14, 2016 | -840.87 |
| Jul 13, 2016 | -853.05 |
| Jul 12, 2016 | -853.05 |
| Jul 11, 2016 | -621.51 |
| Jul 8, 2016 | -853.05 |
| Jul 7, 2016 | -627.60 |
| Jul 6, 2016 | -608.10 |
| Jul 1, 2016 | -731.19 |
| Jun 29, 2016 | -643.94 |
| Jun 28, 2016 | -509.59 |
| Jun 24, 2016 | -537.39 |
| Jun 22, 2016 | -555.92 |
| Jun 21, 2016 | -537.39 |
| Jun 17, 2016 | -643.94 |
| Jun 16, 2016 | -537.39 |
| Jun 13, 2016 | -643.94 |
| Jun 10, 2016 | -643.94 |
| Jun 9, 2016 | -565.18 |
| Jun 8, 2016 | -463.26 |
| Jun 6, 2016 | -463.26 |
| Jun 3, 2016 | -528.12 |
| Jun 2, 2016 | -528.12 |
| Jun 1, 2016 | -528.12 |
| May 27, 2016 | -528.12 |
| May 26, 2016 | -525.34 |
| May 25, 2016 | -481.79 |
| May 24, 2016 | -527.19 |
| May 23, 2016 | -507.74 |
| May 20, 2016 | -481.79 |
| May 19, 2016 | -462.34 |
| May 18, 2016 | -435.47 |
| May 17, 2016 | -528.12 |
| May 16, 2016 | -463.26 |
| May 11, 2016 | -574.45 |
| May 10, 2016 | -574.45 |
| May 9, 2016 | -563.79 |
| May 6, 2016 | -558.23 |
| May 5, 2016 | -486.43 |
| May 4, 2016 | -574.45 |
| May 3, 2016 | -556.84 |
| May 2, 2016 | -589.27 |
| Apr 29, 2016 | -639.30 |
| Apr 28, 2016 | -648.57 |
| Apr 27, 2016 | -639.30 |
| Apr 26, 2016 | -614.75 |
| Apr 25, 2016 | -630.04 |
| Apr 22, 2016 | -602.24 |
| Apr 19, 2016 | -639.30 |
| Apr 18, 2016 | -648.57 |
| Apr 15, 2016 | -681.00 |
| Apr 14, 2016 | -694.89 |
| Apr 13, 2016 | -648.57 |
| Apr 12, 2016 | -685.63 |
| Apr 11, 2016 | -683.78 |
| Apr 8, 2016 | -693.97 |
| Apr 7, 2016 | -648.57 |
| Apr 6, 2016 | -671.73 |
| Apr 5, 2016 | -671.73 |
| Apr 4, 2016 | -671.73 |
| Apr 1, 2016 | -694.89 |
| Mar 31, 2016 | -694.89 |
| Mar 30, 2016 | -618.16 |
| Mar 29, 2016 | -662.31 |
| Mar 28, 2016 | -614.71 |
| Mar 24, 2016 | -600.49 |
| Mar 23, 2016 | -591.66 |
| Mar 22, 2016 | -582.57 |
| Mar 18, 2016 | -591.66 |
| Mar 17, 2016 | -591.66 |
| Mar 15, 2016 | -569.59 |
| Mar 14, 2016 | -598.29 |
| Mar 11, 2016 | -706.46 |
| Mar 10, 2016 | -618.16 |
| Mar 9, 2016 | -618.16 |
| Mar 8, 2016 | -618.16 |
| Mar 7, 2016 | -618.16 |
| Mar 3, 2016 | -618.16 |
| Mar 2, 2016 | -618.16 |
| Mar 1, 2016 | -618.16 |
| Feb 29, 2016 | -618.16 |
| Feb 26, 2016 | -618.16 |
| Feb 24, 2016 | -618.16 |
| Feb 23, 2016 | -618.16 |
| Feb 22, 2016 | -618.16 |
| Feb 19, 2016 | -618.16 |
| Feb 18, 2016 | -618.16 |
| Feb 17, 2016 | -618.16 |
| Feb 16, 2016 | -521.02 |
| Feb 12, 2016 | -504.24 |
| Feb 11, 2016 | -618.16 |
| Feb 10, 2016 | -529.85 |
| Feb 8, 2016 | -653.48 |
| Feb 5, 2016 | -653.48 |
| Feb 3, 2016 | -521.02 |
| Feb 2, 2016 | -485.69 |
| Jan 29, 2016 | -528.97 |
| Jan 28, 2016 | -521.02 |
| Jan 27, 2016 | -521.02 |
| Jan 26, 2016 | -565.17 |
| Jan 25, 2016 | -618.16 |
| Jan 22, 2016 | -521.02 |
| Jan 21, 2016 | -485.69 |
| Jan 20, 2016 | -529.85 |
| Jan 19, 2016 | -600.49 |
| Jan 15, 2016 | -609.33 |
| Jan 14, 2016 | -662.31 |
| Jan 13, 2016 | -750.62 |
| Jan 12, 2016 | -759.45 |
| Jan 11, 2016 | -759.45 |
| Jan 8, 2016 | -768.28 |
| Jan 7, 2016 | -768.28 |
| Jan 6, 2016 | -785.94 |
| Jan 5, 2016 | -781.53 |
| Jan 4, 2016 | -591.66 |
| Dec 31, 2015 | -781.53 |
| Dec 30, 2015 | -939.68 |
| Dec 29, 2015 | -769.79 |
| Dec 28, 2015 | -700.78 |
| Dec 24, 2015 | -769.79 |
| Dec 23, 2015 | -679.54 |
| Dec 22, 2015 | -742.18 |
| Dec 21, 2015 | -732.63 |
| Dec 18, 2015 | -848.36 |
| Dec 17, 2015 | -955.60 |
| Dec 16, 2015 | -743.25 |
| Dec 15, 2015 | -674.23 |
| Dec 14, 2015 | -605.22 |
| Dec 11, 2015 | -743.25 |
| Dec 10, 2015 | -722.01 |
| Dec 9, 2015 | -769.79 |
| Dec 8, 2015 | -849.42 |
| Dec 7, 2015 | -955.60 |
| Dec 4, 2015 | -769.79 |
| Dec 3, 2015 | -715.64 |
| Dec 2, 2015 | -742.18 |
| Dec 1, 2015 | -668.92 |
| Nov 30, 2015 | -680.60 |
| Nov 25, 2015 | -716.70 |
| Nov 24, 2015 | -691.22 |
| Nov 23, 2015 | -691.22 |
| Nov 20, 2015 | -694.40 |
| Nov 19, 2015 | -732.63 |
| Nov 18, 2015 | -700.78 |
| Nov 17, 2015 | -536.20 |
| Nov 16, 2015 | -720.95 |
| Nov 13, 2015 | -743.25 |
| Nov 12, 2015 | -742.18 |
| Nov 11, 2015 | -716.70 |
| Nov 10, 2015 | -689.10 |
| Nov 9, 2015 | -689.10 |
| Nov 6, 2015 | -658.30 |
| Nov 4, 2015 | -742.18 |
| Nov 3, 2015 | -742.18 |
| Nov 2, 2015 | -743.25 |
| Oct 30, 2015 | -740.06 |
| Oct 29, 2015 | -740.06 |
| Oct 28, 2015 | -733.69 |
| Oct 27, 2015 | -742.18 |
| Oct 26, 2015 | -736.88 |
| Oct 23, 2015 | -616.89 |
| Oct 22, 2015 | -682.19 |
| Oct 21, 2015 | -742.18 |
| Oct 20, 2015 | -815.45 |
| Oct 19, 2015 | -782.53 |
| Oct 16, 2015 | -784.66 |
| Oct 15, 2015 | -901.45 |
| Oct 14, 2015 | -898.27 |
| Oct 13, 2015 | -795.27 |
| Oct 12, 2015 | -742.18 |
| Oct 9, 2015 | -848.36 |
| Oct 8, 2015 | -742.18 |
| Oct 7, 2015 | -743.25 |
| Oct 6, 2015 | -891.90 |
| Oct 5, 2015 | -763.42 |
| Oct 2, 2015 | -891.90 |
| Oct 1, 2015 | -762.36 |
| Sep 30, 2015 | -768.73 |
| Sep 29, 2015 | -1,446.26 |
| Sep 28, 2015 | -1,571.00 |
| Sep 25, 2015 | -1,608.97 |
| Sep 24, 2015 | -1,608.97 |
| Sep 23, 2015 | -1,607.16 |
| Sep 22, 2015 | -1,608.97 |
| Sep 21, 2015 | -1,607.16 |
| Sep 18, 2015 | -1,426.38 |
| Sep 17, 2015 | -1,608.97 |
| Sep 16, 2015 | -1,428.18 |
| Sep 15, 2015 | -1,406.49 |
| Sep 14, 2015 | -1,444.46 |
| Sep 11, 2015 | -1,590.89 |
| Sep 10, 2015 | -1,444.46 |
| Sep 9, 2015 | -1,446.26 |
| Sep 8, 2015 | -1,446.26 |
| Sep 4, 2015 | -1,627.05 |
| Sep 3, 2015 | -1,446.26 |
| Sep 2, 2015 | -1,356.78 |
| Sep 1, 2015 | -1,347.74 |
| Aug 31, 2015 | -1,444.46 |
| Aug 28, 2015 | -1,536.65 |
| Aug 27, 2015 | -1,625.24 |
| Aug 26, 2015 | -1,625.24 |
| Aug 25, 2015 | -1,625.24 |
| Aug 24, 2015 | -1,625.24 |
| Aug 21, 2015 | -1,717.44 |
| Aug 20, 2015 | -1,717.44 |
| Aug 19, 2015 | -1,572.81 |
| Aug 18, 2015 | -1,627.05 |
| Aug 17, 2015 | -1,627.05 |
| Aug 14, 2015 | -1,604.45 |
| Aug 13, 2015 | -1,627.05 |
| Aug 12, 2015 | -1,717.44 |
| Aug 11, 2015 | -1,627.05 |
| Aug 10, 2015 | -1,627.05 |
| Aug 7, 2015 | -1,410.11 |
| Aug 6, 2015 | -1,444.46 |
| Aug 5, 2015 | -1,536.65 |
| Aug 4, 2015 | -1,717.44 |
| Aug 3, 2015 | -1,717.44 |
| Jul 31, 2015 | -1,717.44 |
| Jul 30, 2015 | -1,672.24 |
| Jul 29, 2015 | -1,614.39 |
| Jul 28, 2015 | -1,717.44 |
| Jul 27, 2015 | -1,699.36 |
| Jul 24, 2015 | -1,699.36 |
| Jul 23, 2015 | -1,717.44 |
| Jul 22, 2015 | -1,717.44 |
| Jul 21, 2015 | -1,715.63 |
| Jul 20, 2015 | -1,681.28 |
| Jul 17, 2015 | -1,771.67 |
| Jul 16, 2015 | -1,771.67 |
| Jul 15, 2015 | -1,717.44 |
| Jul 14, 2015 | -1,798.79 |
| Jul 13, 2015 | -1,798.79 |
| Jul 10, 2015 | -1,798.79 |
| Jul 9, 2015 | -1,798.79 |
| Jul 8, 2015 | -1,798.79 |
| Jul 7, 2015 | -1,798.79 |
| Jul 6, 2015 | -1,771.67 |
| Jul 2, 2015 | -1,717.44 |
| Jul 1, 2015 | -1,645.12 |
| Jun 30, 2015 | -1,645.12 |
| Jun 29, 2015 | -5,905.39 |
| Jun 26, 2015 | -5,905.39 |
| Jun 25, 2015 | -5,638.31 |
| Jun 24, 2015 | -5,489.93 |
| Jun 23, 2015 | -5,638.31 |
| Jun 22, 2015 | -5,638.31 |
| Jun 19, 2015 | -5,489.93 |
| Jun 18, 2015 | -5,935.06 |
| Jun 17, 2015 | -5,899.45 |
| Jun 16, 2015 | -5,899.45 |
| Jun 15, 2015 | -5,882.24 |
| Jun 12, 2015 | -5,929.13 |
| Jun 11, 2015 | -5,935.06 |
| Jun 10, 2015 | -5,935.06 |
| Jun 9, 2015 | -5,935.06 |
| Jun 8, 2015 | -5,875.71 |
| Jun 5, 2015 | -5,757.01 |
| Jun 4, 2015 | -5,578.96 |
| Jun 3, 2015 | -5,911.32 |
| Jun 2, 2015 | -5,935.06 |
| Jun 1, 2015 | -5,935.06 |
| May 29, 2015 | -5,929.13 |
| May 27, 2015 | -6,225.88 |
| May 26, 2015 | -5,935.06 |
| May 22, 2015 | -5,786.68 |
| May 21, 2015 | -5,638.31 |
| May 20, 2015 | -6,231.81 |
| May 19, 2015 | -5,742.17 |
| May 18, 2015 | -5,935.06 |
| May 15, 2015 | -5,935.06 |
| May 14, 2015 | -5,519.61 |
| May 13, 2015 | -5,638.31 |
| May 12, 2015 | -5,519.61 |
| May 11, 2015 | -5,638.31 |
| May 8, 2015 | -5,578.96 |
| May 7, 2015 | -5,163.50 |
| May 6, 2015 | -5,460.26 |
| May 5, 2015 | -5,193.18 |
| May 4, 2015 | -5,929.13 |
| May 1, 2015 | -5,133.83 |
| Apr 30, 2015 | -5,222.85 |
| Apr 29, 2015 | -5,216.92 |
| Apr 28, 2015 | -5,044.80 |
| Apr 27, 2015 | -5,341.56 |
| Apr 24, 2015 | -5,757.01 |
| Apr 23, 2015 | -5,638.31 |
| Apr 22, 2015 | -6,047.83 |
| Apr 21, 2015 | -5,935.06 |
| Apr 20, 2015 | -5,044.80 |
| Apr 17, 2015 | -5,199.11 |
| Apr 16, 2015 | -5,386.07 |
| Apr 15, 2015 | -5,875.71 |
| Apr 14, 2015 | -5,935.06 |
| Apr 13, 2015 | -5,638.31 |
| Apr 10, 2015 | -5,341.56 |
| Apr 9, 2015 | -5,341.56 |
| Apr 8, 2015 | -4,154.54 |
| Apr 7, 2015 | -4,095.19 |
| Apr 6, 2015 | -4,089.26 |
| Apr 2, 2015 | -3,828.11 |
| Apr 1, 2015 | -3,679.74 |
| Mar 31, 2015 | -3,679.74 |
| Dec 30, 2014 | -748.03 |
| Dec 29, 2014 | -762.02 |
| Dec 26, 2014 | -889.24 |
| Dec 24, 2014 | -984.65 |
| Dec 23, 2014 | -826.90 |
| Dec 22, 2014 | -1,005.01 |
| Dec 19, 2014 | -1,017.73 |
| Dec 18, 2014 | -1,017.73 |
| Dec 17, 2014 | -763.30 |
| Dec 16, 2014 | -826.90 |
| Dec 15, 2014 | -826.90 |
| Dec 12, 2014 | -826.90 |
| Dec 11, 2014 | -865.07 |
| Dec 10, 2014 | -763.30 |
| Dec 9, 2014 | -763.30 |
| Dec 8, 2014 | -865.07 |
| Dec 5, 2014 | -865.07 |
| Dec 4, 2014 | -890.51 |
| Dec 3, 2014 | -763.30 |
| Dec 1, 2014 | -826.90 |
| Nov 28, 2014 | -826.90 |
| Nov 26, 2014 | -890.51 |
| Nov 25, 2014 | -890.51 |
| Nov 24, 2014 | -877.79 |
| Nov 21, 2014 | -889.24 |
| Nov 20, 2014 | -750.57 |
| Nov 19, 2014 | -890.51 |
| Nov 18, 2014 | -890.51 |
| Nov 17, 2014 | -890.51 |
| Nov 14, 2014 | -890.51 |
| Nov 13, 2014 | -852.35 |
| Nov 12, 2014 | -852.35 |
| Nov 11, 2014 | -826.90 |
| Nov 10, 2014 | -954.12 |
| Nov 7, 2014 | -992.28 |
| Nov 6, 2014 | -992.28 |
| Nov 5, 2014 | -992.28 |
| Nov 4, 2014 | -992.28 |
| Nov 3, 2014 | -992.28 |
| Oct 31, 2014 | -992.28 |
| Oct 29, 2014 | -1,005.01 |
| Oct 28, 2014 | -1,005.01 |
| Oct 27, 2014 | -1,005.01 |
| Oct 24, 2014 | -1,005.01 |
| Oct 22, 2014 | -1,017.73 |
| Oct 21, 2014 | -1,017.73 |
| Oct 20, 2014 | -1,017.73 |
| Oct 17, 2014 | -1,017.73 |
| Oct 16, 2014 | -1,017.73 |
| Oct 15, 2014 | -1,049.53 |
| Oct 14, 2014 | -928.68 |
| Oct 13, 2014 | -928.68 |
| Oct 10, 2014 | -763.30 |
| Oct 9, 2014 | -1,017.73 |
| Oct 8, 2014 | -1,017.73 |
| Oct 7, 2014 | -1,144.94 |
| Oct 3, 2014 | -1,144.94 |
| Oct 2, 2014 | -1,081.33 |
| Oct 1, 2014 | -1,081.33 |
| Sep 29, 2014 | -1,144.94 |
| Sep 25, 2014 | -1,144.94 |
| Sep 24, 2014 | -1,144.94 |
| Sep 23, 2014 | -1,055.89 |
| Sep 22, 2014 | -1,055.89 |
| Sep 19, 2014 | -1,144.94 |
| Sep 18, 2014 | -1,144.94 |
| Sep 17, 2014 | -1,144.94 |
| Sep 15, 2014 | -1,144.94 |
| Sep 12, 2014 | -1,144.94 |
| Sep 11, 2014 | -1,132.22 |
| Sep 9, 2014 | -1,143.67 |
| Sep 4, 2014 | -1,157.66 |
| Sep 3, 2014 | -1,208.55 |
| Sep 2, 2014 | -1,132.22 |
| Aug 28, 2014 | -1,119.50 |
| Aug 27, 2014 | -1,144.94 |
| Aug 25, 2014 | -1,176.75 |
| Aug 22, 2014 | -1,144.94 |
| Aug 21, 2014 | -1,081.33 |
| Aug 20, 2014 | -1,208.55 |
| Aug 19, 2014 | -1,156.39 |
| Aug 14, 2014 | -1,156.39 |
| Aug 13, 2014 | -1,156.39 |
| Aug 12, 2014 | -1,156.39 |
| Aug 11, 2014 | -1,157.66 |
| Aug 8, 2014 | -1,207.28 |
| Aug 7, 2014 | -1,017.73 |
| Aug 6, 2014 | -1,144.94 |
| Aug 5, 2014 | -1,144.94 |
| Aug 4, 2014 | -1,144.94 |
| Aug 1, 2014 | -1,017.73 |
| Jul 31, 2014 | -1,030.45 |
| Jul 30, 2014 | -1,081.33 |
| Jul 29, 2014 | -915.95 |
| Jul 28, 2014 | -1,068.61 |
| Jul 25, 2014 | -1,221.27 |
| Jul 23, 2014 | -1,272.16 |
| Jul 18, 2014 | -1,272.16 |
| Jul 17, 2014 | -1,297.60 |
| Jul 16, 2014 | -1,320.50 |
| Jul 14, 2014 | -1,272.16 |
| Jul 10, 2014 | -1,272.16 |
| Jul 8, 2014 | -1,331.95 |
| Jul 3, 2014 | -1,331.95 |
| Jul 2, 2014 | -1,335.77 |
| Jun 30, 2014 | -1,348.49 |
| Jun 26, 2014 | -1,335.77 |
| Jun 25, 2014 | -1,337.04 |
| Jun 23, 2014 | -1,424.82 |
| Jun 20, 2014 | -1,437.54 |
| Jun 19, 2014 | -1,284.88 |
| Jun 18, 2014 | -1,450.26 |
| Jun 17, 2014 | -1,462.98 |
| Jun 16, 2014 | -1,462.98 |
| Jun 13, 2014 | -1,462.98 |
| Jun 12, 2014 | -1,399.37 |
| Jun 11, 2014 | -1,462.98 |
| Jun 10, 2014 | -1,475.70 |
| Jun 9, 2014 | -1,475.70 |
| Jun 6, 2014 | -1,399.37 |
| Jun 5, 2014 | -1,501.15 |
| Jun 4, 2014 | -1,399.37 |
| Jun 3, 2014 | -1,399.37 |
| Jun 2, 2014 | -1,335.77 |
| May 30, 2014 | -1,367.57 |
| May 29, 2014 | -1,526.59 |
| May 28, 2014 | -1,462.98 |
| May 27, 2014 | -1,398.10 |
| May 23, 2014 | -1,526.59 |
| May 22, 2014 | -1,526.59 |
| May 21, 2014 | -1,526.59 |
| May 20, 2014 | -1,526.59 |
| May 19, 2014 | -1,399.37 |
| May 16, 2014 | -1,399.37 |
| May 15, 2014 | -1,399.37 |
| May 14, 2014 | -1,399.37 |
| May 13, 2014 | -1,501.15 |
| May 12, 2014 | -1,526.59 |
| May 9, 2014 | -1,558.39 |
| May 8, 2014 | -1,574.93 |
| May 7, 2014 | -1,525.32 |
| May 6, 2014 | -1,526.59 |
| May 5, 2014 | -1,526.59 |
| May 2, 2014 | -1,590.20 |
| May 1, 2014 | -1,526.59 |
| Apr 30, 2014 | -1,526.59 |
| Apr 29, 2014 | -1,399.37 |
| Apr 28, 2014 | -1,462.98 |
| Apr 25, 2014 | -1,399.37 |
| Apr 23, 2014 | -1,399.37 |
| Apr 22, 2014 | -1,431.18 |
| Apr 21, 2014 | -1,334.49 |
| Apr 16, 2014 | -1,462.98 |
| Apr 15, 2014 | -1,272.16 |
| Apr 14, 2014 | -1,272.16 |
| Apr 11, 2014 | -1,272.16 |
| Apr 10, 2014 | -1,399.37 |
| Apr 9, 2014 | -1,386.65 |
| Apr 8, 2014 | -1,461.71 |
| Apr 7, 2014 | -1,399.37 |
| Apr 3, 2014 | -1,588.93 |
| Apr 2, 2014 | -1,526.59 |
| Apr 1, 2014 | -1,526.59 |
| Mar 31, 2014 | -1,462.98 |
| Mar 27, 2014 | -1,526.59 |
| Mar 26, 2014 | -1,526.59 |
| Mar 25, 2014 | -1,526.59 |
| Mar 24, 2014 | -1,399.37 |
| Mar 21, 2014 | -1,399.37 |
| Mar 20, 2014 | -1,399.37 |
| Mar 19, 2014 | -1,526.59 |
| Mar 18, 2014 | -1,526.59 |
| Mar 17, 2014 | -1,399.37 |
| Mar 14, 2014 | -1,399.37 |
| Mar 13, 2014 | -1,272.16 |
| Mar 12, 2014 | -1,399.37 |
| Mar 11, 2014 | -1,399.37 |
| Mar 10, 2014 | -1,335.77 |
| Mar 7, 2014 | -1,399.37 |
| Mar 6, 2014 | -1,526.59 |
| Mar 5, 2014 | -1,443.90 |
| Mar 4, 2014 | -1,513.87 |
| Mar 3, 2014 | -1,526.59 |
| Feb 28, 2014 | -1,526.59 |
| Feb 27, 2014 | -1,538.04 |
| Feb 26, 2014 | -1,653.81 |
| Feb 25, 2014 | -1,590.20 |
| Feb 24, 2014 | -1,590.20 |
| Feb 21, 2014 | -1,590.20 |
| Feb 20, 2014 | -1,641.08 |
| Feb 19, 2014 | -1,653.81 |
| Feb 18, 2014 | -1,590.20 |
| Feb 14, 2014 | -1,526.59 |
| Feb 13, 2014 | -1,526.59 |
| Feb 12, 2014 | -1,577.48 |
| Feb 11, 2014 | -1,526.59 |
| Feb 10, 2014 | -1,577.48 |
| Feb 7, 2014 | -1,577.48 |
| Feb 6, 2014 | -1,526.59 |
| Feb 5, 2014 | -1,513.87 |
| Feb 4, 2014 | -1,653.81 |
| Feb 3, 2014 | -1,647.45 |
| Jan 31, 2014 | -1,526.59 |
| Jan 30, 2014 | -1,717.41 |
| Jan 29, 2014 | -1,590.20 |
| Jan 28, 2014 | -1,526.59 |
| Jan 27, 2014 | -1,526.59 |
| Jan 24, 2014 | -1,717.41 |
| Jan 23, 2014 | -1,767.03 |
| Jan 22, 2014 | -1,704.69 |
| Jan 21, 2014 | -1,577.48 |
| Jan 17, 2014 | -1,462.98 |
| Jan 16, 2014 | -1,526.59 |
| Jan 15, 2014 | -1,272.16 |
| Jan 14, 2014 | -1,272.16 |
| Jan 13, 2014 | -1,272.16 |
| Jan 10, 2014 | -1,259.44 |
| Jan 8, 2014 | -1,259.44 |
| Jan 7, 2014 | -1,272.16 |
| Jan 6, 2014 | -1,272.16 |
| Jan 3, 2014 | -1,323.04 |
| Jan 2, 2014 | -1,323.04 |
| Dec 31, 2013 | -1,335.77 |
| Dec 30, 2013 | -1,476.03 |
| Dec 27, 2013 | -1,476.03 |
| Dec 26, 2013 | -1,476.03 |
| Dec 24, 2013 | -1,405.75 |
| Dec 23, 2013 | -1,335.46 |
| Dec 20, 2013 | -1,377.63 |
| Dec 19, 2013 | -1,237.06 |
| Dec 18, 2013 | -1,124.60 |
| Dec 17, 2013 | -1,054.31 |
| Dec 16, 2013 | -1,019.17 |
| Dec 13, 2013 | -984.02 |
| Dec 12, 2013 | -984.02 |
| Dec 5, 2013 | -1,040.25 |
| Dec 4, 2013 | -1,040.25 |
| Dec 3, 2013 | -1,040.25 |
| Dec 2, 2013 | -1,054.31 |
| Nov 27, 2013 | -1,054.31 |
| Nov 26, 2013 | -1,054.31 |
| Nov 25, 2013 | -984.02 |
| Nov 22, 2013 | -1,026.19 |
| Nov 21, 2013 | -1,012.14 |
| Nov 19, 2013 | -1,054.31 |
| Nov 18, 2013 | -998.08 |
| Nov 15, 2013 | -1,089.45 |
| Nov 14, 2013 | -1,082.42 |
| Nov 13, 2013 | -984.02 |
| Nov 12, 2013 | -984.02 |
| Nov 11, 2013 | -984.02 |
| Nov 8, 2013 | -1,096.48 |
| Nov 7, 2013 | -1,040.25 |
| Nov 6, 2013 | -969.96 |
| Nov 5, 2013 | -962.94 |
| Nov 4, 2013 | -984.02 |
| Nov 1, 2013 | -984.02 |
| Oct 31, 2013 | -1,026.19 |
| Oct 30, 2013 | -984.02 |
| Oct 29, 2013 | -1,012.14 |
| Oct 28, 2013 | -1,012.14 |
| Oct 25, 2013 | -1,040.25 |
| Oct 24, 2013 | -1,026.19 |
| Oct 23, 2013 | -1,068.37 |
| Oct 22, 2013 | -1,096.48 |
| Oct 21, 2013 | -1,124.60 |
| Oct 18, 2013 | -1,180.83 |
| Oct 17, 2013 | -1,096.48 |
| Oct 16, 2013 | -1,026.19 |
| Oct 15, 2013 | -1,124.60 |
| Oct 14, 2013 | -1,054.31 |
| Oct 11, 2013 | -969.96 |
| Oct 9, 2013 | -955.91 |
| Oct 8, 2013 | -913.73 |
| Oct 7, 2013 | -871.56 |
| Oct 4, 2013 | -861.72 |
| Oct 3, 2013 | -913.73 |
| Oct 2, 2013 | -906.71 |
| Oct 1, 2013 | -843.45 |
| Sep 30, 2013 | -927.79 |
| Sep 27, 2013 | -498.49 |
| Sep 26, 2013 | -513.37 |
| Sep 25, 2013 | -505.93 |
| Sep 24, 2013 | -468.73 |
| Sep 23, 2013 | -476.17 |
| Sep 20, 2013 | -431.53 |
| Sep 19, 2013 | -438.97 |
| Sep 18, 2013 | -446.41 |
| Sep 17, 2013 | -446.41 |
| Sep 16, 2013 | -446.41 |
| Sep 13, 2013 | -468.73 |
| Sep 12, 2013 | -461.29 |
| Sep 11, 2013 | -461.29 |
| Sep 10, 2013 | -461.29 |
| Sep 9, 2013 | -520.81 |
| Sep 6, 2013 | -483.61 |
| Sep 5, 2013 | -461.29 |
| Sep 4, 2013 | -505.93 |
| Sep 3, 2013 | -520.81 |
| Aug 30, 2013 | -483.61 |
| Aug 29, 2013 | -446.41 |
| Aug 28, 2013 | -380.19 |
| Aug 27, 2013 | -483.61 |
| Aug 26, 2013 | -558.01 |
| Aug 23, 2013 | -446.41 |
| Aug 22, 2013 | -446.41 |
| Aug 21, 2013 | -505.93 |
| Aug 20, 2013 | -401.77 |
| Aug 19, 2013 | -401.77 |
| Aug 16, 2013 | -416.65 |
| Aug 15, 2013 | -424.09 |
| Aug 14, 2013 | -424.09 |
| Aug 13, 2013 | -446.41 |
| Aug 12, 2013 | -424.09 |
| Aug 9, 2013 | -424.09 |
| Aug 8, 2013 | -446.41 |
| Aug 7, 2013 | -446.41 |
| Aug 6, 2013 | -409.21 |
| Aug 5, 2013 | -372.01 |
| Aug 2, 2013 | -394.33 |
| Aug 1, 2013 | -446.41 |
| Jul 31, 2013 | -409.21 |
| Jul 30, 2013 | -394.33 |
| Jul 29, 2013 | -445.66 |
| Jul 26, 2013 | -446.41 |
| Jul 25, 2013 | -457.57 |
| Jul 24, 2013 | -505.93 |
| Jul 23, 2013 | -505.93 |
| Jul 22, 2013 | -483.61 |
| Jul 19, 2013 | -520.81 |
| Jul 18, 2013 | -550.57 |
| Jul 17, 2013 | -520.81 |
| Jul 16, 2013 | -550.57 |
| Jul 15, 2013 | -558.01 |
| Jul 12, 2013 | -558.01 |
| Jul 11, 2013 | -513.37 |
| Jul 10, 2013 | -558.01 |
| Jul 9, 2013 | -520.81 |
| Jul 8, 2013 | -531.97 |
| Jul 5, 2013 | -543.13 |
| Jul 3, 2013 | -558.01 |
| Jul 2, 2013 | -558.01 |
| Jul 1, 2013 | -558.01 |
| Jun 28, 2013 | -387.31 |
| Jun 27, 2013 | -387.31 |
| Jun 26, 2013 | -446.89 |
| Jun 25, 2013 | -446.89 |
| Jun 24, 2013 | -446.89 |
| Jun 21, 2013 | -446.89 |
| Jun 20, 2013 | -405.18 |
| Jun 19, 2013 | -387.31 |
| Jun 18, 2013 | -402.20 |
| Jun 17, 2013 | -417.10 |
| Jun 14, 2013 | -387.31 |
| Jun 13, 2013 | -417.10 |
| Jun 12, 2013 | -476.69 |
| Jun 11, 2013 | -476.69 |
| Jun 10, 2013 | -476.69 |
| Jun 7, 2013 | -446.89 |
| Jun 6, 2013 | -387.31 |
| Jun 4, 2013 | -387.31 |
| Jun 3, 2013 | -369.43 |
| May 31, 2013 | -387.31 |
| May 30, 2013 | -387.31 |
| May 29, 2013 | -386.71 |
| May 28, 2013 | -387.31 |
| May 24, 2013 | -393.27 |
| May 23, 2013 | -405.18 |
| May 22, 2013 | -399.22 |
| May 21, 2013 | -381.35 |
| May 20, 2013 | -405.18 |
| May 17, 2013 | -417.10 |
| May 16, 2013 | -369.43 |
| May 15, 2013 | -405.18 |
| May 14, 2013 | -357.51 |
| May 13, 2013 | -417.10 |
| May 10, 2013 | -417.10 |
| May 9, 2013 | -387.31 |
| May 8, 2013 | -417.10 |
| May 7, 2013 | -387.31 |
| May 6, 2013 | -387.31 |
| May 3, 2013 | -446.89 |
| May 2, 2013 | -417.10 |
| May 1, 2013 | -446.89 |
| Apr 30, 2013 | -387.31 |
| Apr 29, 2013 | -387.31 |
| Apr 26, 2013 | -408.16 |
| Apr 25, 2013 | -417.10 |
| Apr 24, 2013 | -357.51 |
| Apr 23, 2013 | -369.43 |
| Apr 22, 2013 | -393.27 |
| Apr 19, 2013 | -408.16 |
| Apr 18, 2013 | -381.35 |
| Apr 17, 2013 | -405.18 |
| Apr 16, 2013 | -417.10 |
| Apr 15, 2013 | -417.10 |
| Apr 12, 2013 | -405.18 |
| Apr 11, 2013 | -446.89 |
| Apr 10, 2013 | -446.89 |
| Apr 9, 2013 | -470.73 |
| Apr 8, 2013 | -494.56 |
| Apr 5, 2013 | -476.69 |
| Apr 4, 2013 | -488.60 |
| Apr 3, 2013 | -470.73 |
| Apr 2, 2013 | -470.73 |
| Apr 1, 2013 | -446.89 |
| Mar 28, 2013 | -384.35 |
| Mar 27, 2013 | -384.35 |
| Mar 26, 2013 | -409.98 |
| Mar 25, 2013 | -358.73 |
| Mar 22, 2013 | -409.98 |
| Mar 21, 2013 | -409.98 |
| Mar 20, 2013 | -409.98 |
| Mar 19, 2013 | -430.48 |
| Mar 18, 2013 | -404.85 |
| Mar 15, 2013 | -409.98 |
| Mar 14, 2013 | -384.35 |
| Mar 13, 2013 | -384.35 |
| Mar 12, 2013 | -348.48 |
| Mar 11, 2013 | -333.11 |
| Mar 8, 2013 | -333.11 |
| Mar 7, 2013 | -307.48 |
| Mar 6, 2013 | -333.11 |
| Mar 5, 2013 | -307.48 |
| Mar 4, 2013 | -320.30 |
| Mar 1, 2013 | -358.73 |
| Feb 28, 2013 | -333.11 |
| Feb 27, 2013 | -302.36 |
| Feb 26, 2013 | -256.24 |
| Feb 25, 2013 | -379.23 |
| Feb 22, 2013 | -394.60 |
| Feb 21, 2013 | -409.98 |
| Feb 20, 2013 | -409.98 |
| Feb 19, 2013 | -394.60 |
| Feb 15, 2013 | -358.73 |
| Feb 14, 2013 | -358.73 |
| Feb 13, 2013 | -358.73 |
| Feb 12, 2013 | -256.24 |
| Feb 11, 2013 | -307.48 |
| Feb 8, 2013 | -307.48 |
| Feb 7, 2013 | -256.24 |
| Feb 6, 2013 | -307.48 |
| Feb 5, 2013 | -271.61 |
| Feb 4, 2013 | -245.99 |
| Feb 1, 2013 | -230.61 |
| Jan 31, 2013 | -230.61 |
| Jan 30, 2013 | -231.13 |
| Jan 29, 2013 | -230.61 |
| Jan 28, 2013 | -235.74 |
| Jan 25, 2013 | -230.61 |
| Jan 24, 2013 | -230.61 |
| Jan 23, 2013 | -230.61 |
| Jan 22, 2013 | -266.49 |
| Jan 18, 2013 | -307.48 |
| Jan 17, 2013 | -230.61 |
| Jan 16, 2013 | -230.61 |
| Jan 15, 2013 | -210.11 |
| Jan 14, 2013 | -230.61 |
| Jan 11, 2013 | -240.86 |
| Jan 10, 2013 | -243.42 |
| Jan 9, 2013 | -245.99 |
| Jan 8, 2013 | -245.99 |
| Jan 7, 2013 | -245.99 |
| Jan 4, 2013 | -215.24 |
| Jan 3, 2013 | -204.99 |
| Jan 2, 2013 | -204.99 |
| Dec 31, 2012 | -204.99 |
| Dec 28, 2012 | -269.77 |
| Dec 27, 2012 | -359.69 |
| Dec 26, 2012 | -443.62 |
| Dec 24, 2012 | -376.47 |
| Dec 21, 2012 | -329.71 |
| Dec 20, 2012 | -187.64 |
| Dec 19, 2012 | -194.83 |
| Dec 17, 2012 | -224.81 |
| Dec 14, 2012 | -227.80 |
| Dec 13, 2012 | -202.03 |
| Dec 12, 2012 | -227.80 |
| Dec 11, 2012 | -239.79 |
| Dec 7, 2012 | -258.98 |
| Dec 6, 2012 | -239.79 |
| Dec 3, 2012 | -299.74 |
| Nov 30, 2012 | -327.92 |
| Nov 29, 2012 | -299.74 |
| Nov 28, 2012 | -278.76 |
| Nov 27, 2012 | -269.77 |
| Nov 26, 2012 | -269.77 |
| Nov 23, 2012 | -251.78 |
| Nov 21, 2012 | -251.78 |
| Nov 20, 2012 | -254.78 |
| Nov 19, 2012 | -269.77 |
| Nov 16, 2012 | -269.77 |
| Nov 15, 2012 | -299.74 |
| Nov 14, 2012 | -359.69 |
| Nov 13, 2012 | -359.69 |
| Nov 12, 2012 | -389.66 |
| Nov 9, 2012 | -413.64 |
| Nov 8, 2012 | -419.64 |
| Nov 5, 2012 | -539.53 |
| Nov 1, 2012 | -512.56 |
| Oct 31, 2012 | -536.54 |
| Oct 25, 2012 | -545.53 |
| Oct 24, 2012 | -539.53 |
| Oct 23, 2012 | -539.53 |
| Oct 22, 2012 | -539.53 |
| Oct 19, 2012 | -539.53 |
| Oct 17, 2012 | -581.50 |
| Oct 16, 2012 | -599.48 |
| Oct 15, 2012 | -599.48 |
| Oct 12, 2012 | -599.48 |
| Oct 11, 2012 | -689.40 |
| Oct 10, 2012 | -641.44 |
| Oct 9, 2012 | -629.46 |
| Oct 8, 2012 | -719.38 |
| Oct 5, 2012 | -779.33 |
| Oct 4, 2012 | -779.33 |
| Oct 3, 2012 | -854.26 |
| Oct 2, 2012 | -884.23 |
| Oct 1, 2012 | -929.20 |
| Sep 28, 2012 | -883.01 |
| Sep 27, 2012 | -929.48 |
| Sep 26, 2012 | -929.48 |
| Sep 25, 2012 | -898.50 |
| Sep 24, 2012 | -898.50 |
| Sep 21, 2012 | -929.48 |
| Sep 20, 2012 | -898.50 |
| Sep 19, 2012 | -929.48 |
| Sep 18, 2012 | -898.50 |
| Sep 17, 2012 | -930.10 |
| Sep 14, 2012 | -929.48 |
| Sep 13, 2012 | -991.45 |
| Sep 12, 2012 | -991.45 |
| Sep 11, 2012 | -1,053.42 |
| Sep 7, 2012 | -991.45 |
| Sep 6, 2012 | -991.45 |
| Sep 5, 2012 | -929.48 |
| Sep 4, 2012 | -1,053.42 |
| Aug 31, 2012 | -1,053.42 |
| Aug 30, 2012 | -1,053.42 |
| Aug 29, 2012 | -873.71 |
| Aug 28, 2012 | -930.10 |
| Aug 27, 2012 | -933.20 |
| Aug 24, 2012 | -987.73 |
| Aug 23, 2012 | -933.20 |
| Aug 22, 2012 | -990.83 |
| Aug 21, 2012 | -1,016.24 |
| Aug 20, 2012 | -1,053.42 |
| Aug 17, 2012 | -929.48 |
| Aug 15, 2012 | -929.48 |
| Aug 14, 2012 | -867.52 |
| Aug 10, 2012 | -867.52 |
| Aug 9, 2012 | -867.52 |
| Aug 8, 2012 | -929.48 |
| Aug 7, 2012 | -929.48 |
| Aug 2, 2012 | -991.45 |
| Aug 1, 2012 | -929.48 |
| Jul 31, 2012 | -1,052.80 |
| Jul 30, 2012 | -1,052.80 |
| Jul 27, 2012 | -1,052.80 |
| Jul 26, 2012 | -991.45 |
| Jul 25, 2012 | -1,102.99 |
| Jul 24, 2012 | -1,208.33 |
| Jul 23, 2012 | -1,239.31 |
| Jul 20, 2012 | -929.48 |
| Jul 19, 2012 | -1,239.31 |
| Jul 18, 2012 | -929.48 |
| Jul 17, 2012 | -743.59 |
| Jul 16, 2012 | -1,233.12 |
| Jul 13, 2012 | -588.67 |
| Jul 12, 2012 | -525.47 |
| Jul 11, 2012 | -526.09 |
| Jul 10, 2012 | -526.71 |
| Jul 5, 2012 | -612.22 |
| Jul 3, 2012 | -340.81 |
| Jul 2, 2012 | -582.48 |
| Jun 29, 2012 | -516.22 |
| Jun 27, 2012 | -516.22 |
| Jun 26, 2012 | -521.44 |
| Jun 25, 2012 | -521.44 |
| Jun 22, 2012 | -521.44 |
| Jun 21, 2012 | -312.86 |
| Jun 20, 2012 | -521.44 |
| Jun 19, 2012 | -651.80 |
| Jun 14, 2012 | -625.73 |
| Jun 12, 2012 | -625.73 |
| Jun 11, 2012 | -625.73 |
| Jun 8, 2012 | -443.22 |
| Jun 7, 2012 | -521.44 |
| Jun 6, 2012 | -573.58 |
| Jun 5, 2012 | -646.58 |
| Jun 4, 2012 | -766.51 |
| Jun 1, 2012 | -792.59 |
| May 31, 2012 | -834.30 |
| May 30, 2012 | -787.37 |
| May 29, 2012 | -938.59 |
| May 25, 2012 | -938.59 |
| May 24, 2012 | -928.16 |
| May 23, 2012 | -928.16 |
| May 21, 2012 | -938.59 |
| May 18, 2012 | -928.16 |
| May 15, 2012 | -1,042.88 |
| May 14, 2012 | -834.30 |
| May 11, 2012 | -860.37 |
| May 10, 2012 | -876.02 |
| May 9, 2012 | -876.02 |
| May 8, 2012 | -925.55 |
| May 7, 2012 | -990.73 |
| May 4, 2012 | -1,225.38 |
| May 3, 2012 | -1,199.31 |
| May 2, 2012 | -1,199.31 |
| May 1, 2012 | -1,032.45 |
| Apr 30, 2012 | -1,042.88 |
| Apr 27, 2012 | -1,147.17 |
| Apr 26, 2012 | -990.73 |
| Apr 25, 2012 | -1,199.31 |
| Apr 24, 2012 | -1,282.74 |
| Apr 20, 2012 | -943.80 |
| Apr 19, 2012 | -990.73 |
| Apr 17, 2012 | -1,042.88 |
| Apr 12, 2012 | -1,146.12 |
| Apr 11, 2012 | -860.37 |
| Apr 10, 2012 | -938.59 |
| Apr 9, 2012 | -1,042.88 |
| Apr 5, 2012 | -1,147.17 |
| Apr 4, 2012 | -1,225.38 |
| Apr 3, 2012 | -1,303.60 |
| Apr 2, 2012 | -1,303.60 |
| Mar 30, 2012 | -3,820.87 |
| Mar 29, 2012 | -3,661.66 |
| Mar 28, 2012 | -4,139.27 |
| Mar 27, 2012 | -3,502.46 |
| Mar 26, 2012 | -3,504.05 |
| Mar 23, 2012 | -3,343.26 |
| Mar 22, 2012 | -3,343.26 |
| Mar 21, 2012 | -3,343.26 |
| Mar 20, 2012 | -3,343.26 |
| Mar 19, 2012 | -3,502.46 |
| Mar 16, 2012 | -3,661.66 |
| Mar 15, 2012 | -3,502.46 |
| Mar 14, 2012 | -4,296.88 |
| Mar 13, 2012 | -4,218.87 |
| Mar 12, 2012 | -4,298.47 |
| Mar 9, 2012 | -4,139.27 |
| Mar 8, 2012 | -3,438.78 |
| Mar 7, 2012 | -3,980.07 |
| Mar 6, 2012 | -3,980.07 |
| Mar 5, 2012 | -3,980.07 |
| Mar 2, 2012 | -4,298.47 |
| Feb 29, 2012 | -4,298.47 |
| Feb 27, 2012 | -4,155.19 |
| Feb 24, 2012 | -4,457.68 |
| Feb 23, 2012 | -4,457.68 |
| Feb 22, 2012 | -4,172.70 |
| Feb 21, 2012 | -4,776.08 |
| Feb 15, 2012 | -4,855.68 |
| Feb 13, 2012 | -4,776.08 |
| Feb 10, 2012 | -4,776.08 |
| Feb 9, 2012 | -4,776.08 |
| Feb 7, 2012 | -4,776.08 |
| Feb 6, 2012 | -5,094.49 |
| Feb 3, 2012 | -4,935.28 |
| Feb 2, 2012 | -4,935.28 |
| Feb 1, 2012 | -5,094.49 |
| Jan 31, 2012 | -5,094.49 |
| Jan 27, 2012 | -5,253.69 |
| Jan 26, 2012 | -5,890.50 |
| Jan 25, 2012 | -5,890.50 |
| Jan 24, 2012 | -5,731.30 |
| Jan 20, 2012 | -6,048.11 |
| Jan 19, 2012 | -5,572.10 |
| Jan 17, 2012 | -6,208.91 |
| Jan 13, 2012 | -5,731.30 |
| Jan 12, 2012 | -6,033.78 |
| Jan 11, 2012 | -5,572.10 |
| Jan 10, 2012 | -5,572.10 |
| Jan 9, 2012 | -6,049.70 |
| Jan 6, 2012 | -6,049.70 |
| Jan 5, 2012 | -6,368.11 |
| Jan 4, 2012 | -5,094.49 |
| Jan 3, 2012 | -6,208.91 |
| Dec 30, 2011 | -2,737.01 |
| Dec 29, 2011 | -2,702.36 |
| Dec 28, 2011 | -2,737.01 |
| Dec 27, 2011 | -2,702.36 |
| Dec 23, 2011 | -2,425.20 |
| Dec 22, 2011 | -2,148.03 |
| Dec 21, 2011 | -2,078.74 |
| Dec 20, 2011 | -2,563.09 |
| Dec 19, 2011 | -2,078.74 |
| Dec 16, 2011 | -2,459.84 |
| Dec 15, 2011 | -2,355.91 |
| Dec 14, 2011 | -2,286.61 |
| Dec 13, 2011 | -1,739.21 |
| Dec 12, 2011 | -1,926.30 |
| Dec 9, 2011 | -1,593.70 |
| Dec 8, 2011 | -1,524.41 |
| Dec 7, 2011 | -1,565.98 |
| Dec 6, 2011 | -1,593.70 |
| Dec 5, 2011 | -1,593.70 |
| Dec 2, 2011 | -1,593.70 |
| Dec 1, 2011 | -1,489.76 |
| Nov 30, 2011 | -1,524.41 |
| Nov 29, 2011 | -1,472.44 |
| Nov 28, 2011 | -1,731.59 |
| Nov 17, 2011 | -1,472.44 |
| Nov 16, 2011 | -1,524.41 |
| Nov 11, 2011 | -1,662.99 |
| Nov 9, 2011 | -1,420.47 |
| Nov 8, 2011 | -1,489.76 |
| Nov 7, 2011 | -1,507.09 |
| Nov 4, 2011 | -1,420.47 |
| Nov 3, 2011 | -1,489.76 |
| Nov 2, 2011 | -1,541.73 |
| Nov 1, 2011 | -1,455.12 |
| Oct 31, 2011 | -1,524.41 |
| Oct 28, 2011 | -1,600.63 |
| Oct 27, 2011 | -1,870.87 |
| Oct 26, 2011 | -1,531.34 |
| Oct 25, 2011 | -1,870.87 |
| Oct 24, 2011 | -1,531.34 |
| Oct 21, 2011 | -1,553.51 |
| Oct 20, 2011 | -1,662.99 |
| Oct 19, 2011 | -1,593.70 |
| Oct 13, 2011 | -2,009.45 |
| Oct 12, 2011 | -1,870.87 |
| Oct 11, 2011 | -1,940.16 |
| Oct 4, 2011 | -2,044.09 |
| Oct 3, 2011 | -2,078.74 |
| Sep 30, 2011 | -2,425.20 |
| Sep 27, 2011 | -1,816.69 |
| Sep 26, 2011 | -1,816.69 |
| Sep 23, 2011 | -1,641.08 |
| Sep 22, 2011 | -1,816.69 |
| Sep 21, 2011 | -1,816.69 |
| Sep 20, 2011 | -1,816.69 |
| Sep 19, 2011 | -1,816.69 |
| Sep 16, 2011 | -1,998.36 |
| Sep 15, 2011 | -2,119.47 |
| Sep 14, 2011 | -2,180.03 |
| Sep 12, 2011 | -2,894.59 |
| Sep 8, 2011 | -2,361.70 |
| Sep 7, 2011 | -2,422.25 |
| Sep 2, 2011 | -1,641.08 |
| Sep 1, 2011 | -2,416.20 |
| Aug 31, 2011 | -2,416.20 |
| Aug 25, 2011 | -2,537.31 |
| Aug 24, 2011 | -1,937.80 |
| Aug 23, 2011 | -2,119.47 |
| Aug 22, 2011 | -2,301.14 |
| Aug 19, 2011 | -2,361.70 |
| Aug 12, 2011 | -2,361.70 |
| Aug 11, 2011 | -2,240.58 |
| Aug 5, 2011 | -3,027.82 |
| Aug 3, 2011 | -2,967.26 |
| Aug 1, 2011 | -2,603.92 |
| Jul 29, 2011 | -3,027.82 |
| Jul 28, 2011 | -2,416.20 |
| Jul 27, 2011 | -2,192.14 |
| Jul 26, 2011 | -2,422.25 |
| Jul 25, 2011 | -2,422.25 |
| Jul 22, 2011 | -2,249.06 |
| Jul 20, 2011 | -2,301.14 |
| Jul 19, 2011 | -2,074.66 |
| Jul 18, 2011 | -2,147.93 |
| Jul 15, 2011 | -2,461.01 |
| Jul 14, 2011 | -2,616.03 |
| Jul 13, 2011 | -2,725.03 |
| Jul 12, 2011 | -2,725.03 |
| Jul 11, 2011 | -2,725.03 |
| Jul 8, 2011 | -2,785.59 |
| Jul 7, 2011 | -3,027.82 |
| Jul 6, 2011 | -3,027.82 |
| Jul 5, 2011 | -3,027.82 |
| Jul 1, 2011 | -3,209.48 |
| Jun 30, 2011 | -3,148.93 |
| Jun 29, 2011 | -3,900.45 |
| Jun 28, 2011 | -3,975.46 |
| Jun 27, 2011 | -4,050.47 |
| Jun 24, 2011 | -4,493.02 |
| Jun 23, 2011 | -4,200.49 |
| Jun 21, 2011 | -4,500.52 |
| Jun 20, 2011 | -4,125.48 |
| Jun 16, 2011 | -5,250.61 |
| Jun 15, 2011 | -5,325.62 |
| Jun 14, 2011 | -4,500.52 |
| Jun 13, 2011 | -4,200.49 |
| Jun 10, 2011 | -4,500.52 |
| Jun 9, 2011 | -4,500.52 |
| Jun 8, 2011 | -4,500.52 |
| Jun 7, 2011 | -4,500.52 |
| Jun 6, 2011 | -4,500.52 |
| Jun 3, 2011 | -4,500.52 |
| Jun 1, 2011 | -4,500.52 |
| May 31, 2011 | -4,500.52 |
| May 27, 2011 | -4,763.05 |
| May 26, 2011 | -4,508.02 |
| May 25, 2011 | -4,650.54 |
| May 24, 2011 | -4,875.56 |
| May 23, 2011 | -4,650.54 |
| May 20, 2011 | -4,875.56 |
| May 19, 2011 | -4,913.07 |
| May 18, 2011 | -4,875.56 |
| May 17, 2011 | -4,200.49 |
| May 16, 2011 | -4,875.56 |
| May 13, 2011 | -4,725.55 |
| May 12, 2011 | -5,175.60 |
| May 11, 2011 | -5,025.58 |
| May 10, 2011 | -4,875.56 |
| May 9, 2011 | -4,725.55 |
| May 6, 2011 | -5,250.61 |
| May 5, 2011 | -5,025.58 |
| May 4, 2011 | -4,800.56 |
| May 3, 2011 | -4,650.54 |
| May 2, 2011 | -4,799.81 |
| Apr 29, 2011 | -4,500.52 |
| Apr 28, 2011 | -4,500.52 |
| Apr 27, 2011 | -4,799.81 |
| Apr 26, 2011 | -4,500.52 |
| Apr 25, 2011 | -4,800.56 |
| Apr 21, 2011 | -4,650.54 |
| Apr 20, 2011 | -4,875.56 |
| Apr 19, 2011 | -5,250.61 |
| Apr 18, 2011 | -3,975.46 |
| Apr 15, 2011 | -5,025.58 |
| Apr 14, 2011 | -4,875.56 |
| Apr 13, 2011 | -4,875.56 |
| Apr 12, 2011 | -4,350.50 |
| Apr 11, 2011 | -4,350.50 |
| Apr 7, 2011 | -4,800.56 |
| Apr 6, 2011 | -4,500.52 |
| Apr 5, 2011 | -4,500.52 |
| Apr 4, 2011 | -4,875.56 |
| Apr 1, 2011 | -4,875.56 |
| Mar 31, 2011 | -4,350.50 |
| Mar 30, 2011 | -9,587.46 |
| Mar 29, 2011 | -8,861.14 |
| Mar 28, 2011 | -8,715.87 |
| Mar 25, 2011 | -8,861.14 |
| Mar 24, 2011 | -10,168.52 |
| Mar 23, 2011 | -9,732.73 |
| Mar 22, 2011 | -10,023.25 |
| Mar 21, 2011 | -9,747.25 |
| Mar 18, 2011 | -10,894.84 |
| Mar 17, 2011 | -9,224.30 |
| Mar 16, 2011 | -9,442.20 |
| Mar 14, 2011 | -10,023.25 |
| Mar 11, 2011 | -10,313.78 |
| Mar 10, 2011 | -11,330.64 |
| Mar 9, 2011 | -11,548.53 |
| Mar 8, 2011 | -9,442.20 |
| Mar 7, 2011 | -11,040.11 |
| Mar 4, 2011 | -9,006.40 |
| Mar 3, 2011 | -8,715.87 |
| Mar 2, 2011 | -8,715.87 |
| Mar 1, 2011 | -8,933.77 |
| Feb 28, 2011 | -8,570.61 |
| Feb 25, 2011 | -8,425.34 |
| Feb 24, 2011 | -7,553.76 |
| Feb 23, 2011 | -8,715.87 |
| Feb 22, 2011 | -7,553.76 |
| Feb 18, 2011 | -7,553.76 |
| Feb 17, 2011 | -8,134.82 |
| Feb 16, 2011 | -8,570.61 |
| Feb 15, 2011 | -7,989.55 |
| Feb 14, 2011 | -7,553.76 |
| Feb 11, 2011 | -7,989.55 |
| Feb 10, 2011 | -8,715.87 |
| Feb 9, 2011 | -8,425.34 |
| Feb 8, 2011 | -8,425.34 |
| Feb 7, 2011 | -7,989.55 |
| Feb 4, 2011 | -8,134.82 |
| Feb 3, 2011 | -7,699.02 |
| Feb 2, 2011 | -7,117.96 |
| Feb 1, 2011 | -7,117.96 |
| Jan 28, 2011 | -7,263.23 |
| Jan 27, 2011 | -5,810.58 |
| Jan 26, 2011 | -5,810.58 |
| Jan 25, 2011 | -5,810.58 |
| Jan 24, 2011 | -6,246.38 |
| Jan 20, 2011 | -5,810.58 |
| Jan 14, 2011 | -5,955.85 |
| Jan 13, 2011 | -6,391.64 |
| Jan 11, 2011 | -6,391.64 |
| Jan 10, 2011 | -6,391.64 |
| Jan 7, 2011 | -6,391.64 |
| Jan 6, 2011 | -6,101.11 |
| Jan 5, 2011 | -5,810.58 |
| Jan 4, 2011 | -5,520.05 |
| Jan 3, 2011 | -5,955.85 |
| Dec 31, 2010 | -5,810.58 |
| Dec 30, 2010 | -2,514.64 |
| Dec 29, 2010 | -2,514.64 |
| Dec 28, 2010 | -2,658.33 |
| Dec 23, 2010 | -2,730.18 |
| Dec 22, 2010 | -2,730.18 |
| Dec 21, 2010 | -2,730.18 |
| Dec 20, 2010 | -2,514.64 |
| Dec 17, 2010 | -2,514.64 |
| Dec 15, 2010 | -2,514.64 |
| Dec 14, 2010 | -2,514.64 |
| Dec 10, 2010 | -2,873.87 |
| Dec 7, 2010 | -2,658.33 |
| Dec 6, 2010 | -2,873.87 |
| Dec 3, 2010 | -2,802.03 |
| Dec 2, 2010 | -2,873.87 |
| Dec 1, 2010 | -2,658.33 |
| Nov 30, 2010 | -2,873.87 |
| Nov 29, 2010 | -2,873.87 |
| Nov 23, 2010 | -2,550.56 |
| Nov 22, 2010 | -2,442.79 |
| Nov 19, 2010 | -2,442.79 |
| Nov 18, 2010 | -2,514.64 |
| Nov 17, 2010 | -2,873.87 |
| Nov 16, 2010 | -2,370.94 |
| Nov 15, 2010 | -2,802.03 |
| Nov 12, 2010 | -3,161.26 |
| Nov 11, 2010 | -3,017.57 |
| Nov 10, 2010 | -2,873.87 |
| Nov 9, 2010 | -2,514.64 |
| Nov 8, 2010 | -2,514.64 |
| Nov 5, 2010 | -3,448.65 |
| Nov 4, 2010 | -2,514.64 |
| Nov 3, 2010 | -2,730.18 |
| Oct 29, 2010 | -2,730.18 |
| Oct 27, 2010 | -2,730.18 |
| Oct 25, 2010 | -3,161.26 |
| Oct 22, 2010 | -2,730.18 |
| Oct 21, 2010 | -2,730.18 |
| Oct 20, 2010 | -2,442.79 |
| Oct 19, 2010 | -2,514.64 |
| Oct 13, 2010 | -3,089.41 |
| Oct 12, 2010 | -2,873.87 |
| Oct 11, 2010 | -2,945.72 |
| Oct 8, 2010 | -3,592.34 |
| Oct 6, 2010 | -3,556.42 |
| Oct 5, 2010 | -3,628.26 |
| Oct 4, 2010 | -3,664.19 |
| Oct 1, 2010 | -3,664.19 |
| Sep 30, 2010 | -4,670.04 |