Sanara MedTech (SMTI) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 20.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.24 |
| May 20, 2026 | 20.25 |
| May 19, 2026 | 20.26 |
| May 18, 2026 | 20.28 |
| May 15, 2026 | 20.31 |
| May 14, 2026 | 20.34 |
| May 13, 2026 | 20.37 |
| May 12, 2026 | 20.40 |
| May 11, 2026 | 20.45 |
| May 8, 2026 | 20.52 |
| May 7, 2026 | 20.59 |
| May 6, 2026 | 20.64 |
| May 5, 2026 | 20.70 |
| May 4, 2026 | 20.74 |
| May 1, 2026 | 20.76 |
| Apr 30, 2026 | 20.78 |
| Apr 29, 2026 | 20.81 |
| Apr 28, 2026 | 20.84 |
| Apr 27, 2026 | 20.86 |
| Apr 24, 2026 | 20.87 |
| Apr 23, 2026 | 20.89 |
| Apr 22, 2026 | 20.90 |
| Apr 21, 2026 | 20.91 |
| Apr 20, 2026 | 20.91 |
| Apr 17, 2026 | 20.89 |
| Apr 16, 2026 | 20.88 |
| Apr 15, 2026 | 20.87 |
| Apr 14, 2026 | 20.88 |
| Apr 13, 2026 | 20.91 |
| Apr 10, 2026 | 20.94 |
| Apr 9, 2026 | 20.98 |
| Apr 8, 2026 | 21.02 |
| Apr 7, 2026 | 21.13 |
| Apr 6, 2026 | 21.24 |
| Apr 2, 2026 | 21.35 |
| Apr 1, 2026 | 21.45 |
| Mar 31, 2026 | 21.56 |
| Mar 30, 2026 | 21.67 |
| Mar 27, 2026 | 21.78 |
| Mar 26, 2026 | 21.91 |
| Mar 25, 2026 | 22.01 |
| Mar 24, 2026 | 22.15 |
| Mar 23, 2026 | 22.27 |
| Mar 20, 2026 | 22.39 |
| Mar 19, 2026 | 22.52 |
| Mar 18, 2026 | 22.63 |
| Mar 17, 2026 | 22.76 |
| Mar 16, 2026 | 22.85 |
| Mar 13, 2026 | 22.95 |
| Mar 12, 2026 | 23.04 |
| Mar 11, 2026 | 23.14 |
| Mar 10, 2026 | 23.24 |
| Mar 9, 2026 | 23.35 |
| Mar 6, 2026 | 23.44 |
| Mar 5, 2026 | 23.55 |
| Mar 4, 2026 | 23.67 |
| Mar 3, 2026 | 23.79 |
| Mar 2, 2026 | 23.89 |
| Feb 27, 2026 | 24.00 |
| Feb 26, 2026 | 24.10 |
| Feb 25, 2026 | 24.20 |
| Feb 24, 2026 | 24.31 |
| Feb 23, 2026 | 24.43 |
| Feb 20, 2026 | 24.54 |
| Feb 19, 2026 | 24.65 |
| Feb 18, 2026 | 24.77 |
| Feb 17, 2026 | 24.90 |
| Feb 13, 2026 | 25.04 |
| Feb 12, 2026 | 25.19 |
| Feb 11, 2026 | 25.32 |
| Feb 10, 2026 | 25.47 |
| Feb 9, 2026 | 25.62 |
| Feb 6, 2026 | 25.77 |
| Feb 5, 2026 | 25.92 |
| Feb 4, 2026 | 26.06 |
| Feb 3, 2026 | 26.20 |
| Feb 2, 2026 | 26.33 |
| Jan 30, 2026 | 26.46 |
| Jan 29, 2026 | 26.60 |
| Jan 28, 2026 | 26.72 |
| Jan 27, 2026 | 26.85 |
| Jan 26, 2026 | 26.97 |
| Jan 23, 2026 | 27.11 |
| Jan 22, 2026 | 27.23 |
| Jan 21, 2026 | 27.34 |
| Jan 20, 2026 | 27.45 |
| Jan 16, 2026 | 27.57 |
| Jan 15, 2026 | 27.67 |
| Jan 14, 2026 | 27.77 |
| Jan 13, 2026 | 27.85 |
| Jan 12, 2026 | 27.92 |
| Jan 9, 2026 | 27.99 |
| Jan 8, 2026 | 28.06 |
| Jan 7, 2026 | 28.11 |
| Jan 6, 2026 | 28.17 |
| Jan 5, 2026 | 28.24 |
| Jan 2, 2026 | 28.28 |
| Dec 31, 2025 | 28.31 |
| Dec 30, 2025 | 28.33 |
| Dec 29, 2025 | 28.33 |
| Dec 26, 2025 | 28.34 |
| Dec 24, 2025 | 28.34 |
| Dec 23, 2025 | 28.34 |
| Dec 22, 2025 | 28.34 |
| Dec 19, 2025 | 28.33 |
| Dec 18, 2025 | 28.34 |
| Dec 17, 2025 | 28.35 |
| Dec 16, 2025 | 28.35 |
| Dec 15, 2025 | 28.36 |
| Dec 12, 2025 | 28.37 |
| Dec 11, 2025 | 28.38 |
| Dec 10, 2025 | 28.40 |
| Dec 9, 2025 | 28.42 |
| Dec 8, 2025 | 28.45 |
| Dec 5, 2025 | 28.51 |
| Dec 4, 2025 | 28.57 |
| Dec 3, 2025 | 28.62 |
| Dec 2, 2025 | 28.70 |
| Dec 1, 2025 | 28.79 |
| Nov 28, 2025 | 28.89 |
| Nov 26, 2025 | 28.99 |
| Nov 25, 2025 | 29.08 |
| Nov 24, 2025 | 29.17 |
| Nov 21, 2025 | 29.27 |
| Nov 20, 2025 | 29.37 |
| Nov 19, 2025 | 29.47 |
| Nov 18, 2025 | 29.56 |
| Nov 17, 2025 | 29.64 |
| Nov 14, 2025 | 29.71 |
| Nov 13, 2025 | 29.78 |
| Nov 12, 2025 | 29.86 |
| Nov 11, 2025 | 29.93 |
| Nov 10, 2025 | 29.92 |
| Nov 7, 2025 | 29.92 |
| Nov 6, 2025 | 29.92 |
| Nov 5, 2025 | 29.93 |
| Nov 4, 2025 | 29.94 |
| Nov 3, 2025 | 29.94 |
| Oct 31, 2025 | 29.94 |
| Oct 30, 2025 | 29.95 |
| Oct 29, 2025 | 29.95 |
| Oct 28, 2025 | 29.95 |
| Oct 27, 2025 | 29.94 |
| Oct 24, 2025 | 29.93 |
| Oct 23, 2025 | 29.91 |
| Oct 22, 2025 | 29.90 |
| Oct 21, 2025 | 29.88 |
| Oct 20, 2025 | 29.88 |
| Oct 17, 2025 | 29.87 |
| Oct 16, 2025 | 29.90 |
| Oct 15, 2025 | 29.91 |
| Oct 14, 2025 | 29.92 |
| Oct 13, 2025 | 29.93 |
| Oct 10, 2025 | 29.94 |
| Oct 9, 2025 | 29.95 |
| Oct 8, 2025 | 29.95 |
| Oct 7, 2025 | 29.94 |
| Oct 6, 2025 | 29.95 |
| Oct 3, 2025 | 29.98 |
| Oct 2, 2025 | 30.02 |
| Oct 1, 2025 | 30.03 |
| Sep 30, 2025 | 30.05 |
| Sep 29, 2025 | 30.05 |
| Sep 26, 2025 | 30.05 |
| Sep 25, 2025 | 30.05 |
| Sep 24, 2025 | 30.07 |
| Sep 23, 2025 | 30.07 |
| Sep 22, 2025 | 30.05 |
| Sep 19, 2025 | 30.04 |
| Sep 18, 2025 | 30.03 |
| Sep 17, 2025 | 30.00 |
| Sep 16, 2025 | 29.97 |
| Sep 15, 2025 | 29.93 |
| Sep 12, 2025 | 29.88 |
| Sep 11, 2025 | 29.82 |
| Sep 10, 2025 | 29.76 |
| Sep 9, 2025 | 29.71 |
| Sep 8, 2025 | 29.66 |
| Sep 5, 2025 | 29.61 |
| Sep 4, 2025 | 29.56 |
| Sep 3, 2025 | 29.51 |
| Sep 2, 2025 | 29.47 |
| Aug 29, 2025 | 29.39 |
| Aug 28, 2025 | 29.33 |
| Aug 27, 2025 | 29.27 |
| Aug 26, 2025 | 29.22 |
| Aug 25, 2025 | 29.19 |
| Aug 22, 2025 | 29.16 |
| Aug 21, 2025 | 29.13 |
| Aug 20, 2025 | 29.13 |
| Aug 19, 2025 | 29.13 |
| Aug 18, 2025 | 29.12 |
| Aug 15, 2025 | 29.12 |
| Aug 14, 2025 | 29.18 |
| Aug 13, 2025 | 29.21 |
| Aug 12, 2025 | 29.23 |
| Aug 11, 2025 | 29.30 |
| Aug 8, 2025 | 29.37 |
| Aug 7, 2025 | 29.45 |
| Aug 6, 2025 | 29.53 |
| Aug 5, 2025 | 29.60 |
| Aug 4, 2025 | 29.67 |
| Aug 1, 2025 | 29.74 |
| Jul 31, 2025 | 29.81 |
| Jul 30, 2025 | 29.90 |
| Jul 29, 2025 | 29.97 |
| Jul 28, 2025 | 30.05 |
| Jul 25, 2025 | 30.12 |
| Jul 24, 2025 | 30.19 |
| Jul 23, 2025 | 30.28 |
| Jul 22, 2025 | 30.35 |
| Jul 21, 2025 | 30.45 |
| Jul 18, 2025 | 30.53 |
| Jul 17, 2025 | 30.62 |
| Jul 16, 2025 | 30.69 |
| Jul 15, 2025 | 30.76 |
| Jul 14, 2025 | 30.84 |
| Jul 11, 2025 | 30.90 |
| Jul 10, 2025 | 30.96 |
| Jul 9, 2025 | 31.01 |
| Jul 8, 2025 | 31.05 |
| Jul 7, 2025 | 31.09 |
| Jul 3, 2025 | 31.15 |
| Jul 2, 2025 | 31.20 |
| Jul 1, 2025 | 31.26 |
| Jun 30, 2025 | 31.33 |
| Jun 27, 2025 | 31.40 |
| Jun 26, 2025 | 31.48 |
| Jun 25, 2025 | 31.55 |
| Jun 24, 2025 | 31.64 |
| Jun 23, 2025 | 31.72 |
| Jun 20, 2025 | 31.82 |
| Jun 18, 2025 | 31.91 |
| Jun 17, 2025 | 32.01 |
| Jun 16, 2025 | 32.11 |
| Jun 13, 2025 | 32.20 |
| Jun 12, 2025 | 32.25 |
| Jun 11, 2025 | 32.29 |
| Jun 10, 2025 | 32.33 |
| Jun 9, 2025 | 32.36 |
| Jun 6, 2025 | 32.40 |
| Jun 5, 2025 | 32.43 |
| Jun 4, 2025 | 32.46 |
| Jun 3, 2025 | 32.49 |
| Jun 2, 2025 | 32.53 |
| May 30, 2025 | 32.57 |
| May 29, 2025 | 32.62 |
| May 28, 2025 | 32.66 |
| May 27, 2025 | 32.70 |
| May 23, 2025 | 32.72 |
| May 22, 2025 | 32.75 |
| May 21, 2025 | 32.79 |
| May 20, 2025 | 32.83 |
| May 19, 2025 | 32.86 |
| May 16, 2025 | 32.88 |
| May 15, 2025 | 32.88 |
| May 14, 2025 | 32.89 |
| May 13, 2025 | 32.92 |
| May 12, 2025 | 32.90 |
| May 9, 2025 | 32.91 |
| May 8, 2025 | 32.94 |
| May 7, 2025 | 32.98 |
| May 6, 2025 | 33.03 |
| May 5, 2025 | 33.07 |
| May 2, 2025 | 33.11 |
| May 1, 2025 | 33.13 |
| Apr 30, 2025 | 33.17 |
| Apr 29, 2025 | 33.22 |
| Apr 28, 2025 | 33.26 |
| Apr 25, 2025 | 33.30 |
| Apr 24, 2025 | 33.35 |
| Apr 23, 2025 | 33.40 |
| Apr 22, 2025 | 33.48 |
| Apr 21, 2025 | 33.55 |
| Apr 17, 2025 | 33.64 |
| Apr 16, 2025 | 33.72 |
| Apr 15, 2025 | 33.80 |
| Apr 14, 2025 | 33.86 |
| Apr 11, 2025 | 33.91 |
| Apr 10, 2025 | 33.98 |
| Apr 9, 2025 | 34.06 |
| Apr 8, 2025 | 34.11 |
| Apr 7, 2025 | 34.19 |
| Apr 4, 2025 | 34.27 |
| Apr 3, 2025 | 34.33 |
| Apr 2, 2025 | 34.39 |
| Apr 1, 2025 | 34.43 |
| Mar 31, 2025 | 34.46 |
| Mar 28, 2025 | 34.48 |
| Mar 27, 2025 | 34.51 |
| Mar 26, 2025 | 34.53 |
| Mar 25, 2025 | 34.55 |
| Mar 24, 2025 | 34.57 |
| Mar 21, 2025 | 34.53 |
| Mar 20, 2025 | 34.51 |
| Mar 19, 2025 | 34.50 |
| Mar 18, 2025 | 34.49 |
| Mar 17, 2025 | 34.49 |
| Mar 14, 2025 | 34.49 |
| Mar 13, 2025 | 34.48 |
| Mar 12, 2025 | 34.48 |
| Mar 11, 2025 | 34.48 |
| Mar 10, 2025 | 34.48 |
| Mar 7, 2025 | 34.49 |
| Mar 6, 2025 | 34.48 |
| Mar 5, 2025 | 34.47 |
| Mar 4, 2025 | 34.45 |
| Mar 3, 2025 | 34.43 |
| Feb 28, 2025 | 34.40 |
| Feb 27, 2025 | 34.35 |
| Feb 26, 2025 | 34.30 |
| Feb 25, 2025 | 34.24 |
| Feb 24, 2025 | 34.19 |
| Feb 21, 2025 | 34.14 |
| Feb 20, 2025 | 34.09 |
| Feb 19, 2025 | 34.03 |
| Feb 18, 2025 | 33.97 |
| Feb 14, 2025 | 33.92 |
| Feb 13, 2025 | 33.89 |
| Feb 12, 2025 | 33.88 |
| Feb 11, 2025 | 33.84 |
| Feb 10, 2025 | 33.82 |
| Feb 7, 2025 | 33.81 |
| Feb 6, 2025 | 33.81 |
| Feb 5, 2025 | 33.80 |
| Feb 4, 2025 | 33.77 |
| Feb 3, 2025 | 33.75 |
| Jan 31, 2025 | 33.74 |
| Jan 30, 2025 | 33.71 |
| Jan 29, 2025 | 33.70 |
| Jan 28, 2025 | 33.68 |
| Jan 27, 2025 | 33.65 |
| Jan 24, 2025 | 33.64 |
| Jan 23, 2025 | 33.62 |
| Jan 22, 2025 | 33.58 |
| Jan 21, 2025 | 33.54 |
| Jan 17, 2025 | 33.54 |
| Jan 16, 2025 | 33.57 |
| Jan 15, 2025 | 33.57 |
| Jan 14, 2025 | 33.58 |
| Jan 13, 2025 | 33.58 |
| Jan 10, 2025 | 33.58 |
| Jan 8, 2025 | 33.58 |
| Jan 7, 2025 | 33.58 |
| Jan 6, 2025 | 33.59 |
| Jan 3, 2025 | 33.57 |
| Jan 2, 2025 | 33.51 |
| Dec 31, 2024 | 33.46 |
| Dec 30, 2024 | 33.41 |
| Dec 27, 2024 | 33.35 |
| Dec 26, 2024 | 33.29 |
| Dec 24, 2024 | 33.22 |
| Dec 23, 2024 | 33.15 |
| Dec 20, 2024 | 33.11 |
| Dec 19, 2024 | 33.09 |
| Dec 18, 2024 | 33.08 |
| Dec 17, 2024 | 33.07 |
| Dec 16, 2024 | 33.05 |
| Dec 13, 2024 | 33.04 |
| Dec 12, 2024 | 33.00 |
| Dec 11, 2024 | 32.96 |
| Dec 10, 2024 | 32.92 |
| Dec 9, 2024 | 32.85 |
| Dec 6, 2024 | 32.78 |
| Dec 5, 2024 | 32.72 |
| Dec 4, 2024 | 32.68 |
| Dec 3, 2024 | 32.62 |
| Dec 2, 2024 | 32.54 |
| Nov 29, 2024 | 32.47 |
| Nov 27, 2024 | 32.38 |
| Nov 26, 2024 | 32.29 |
| Nov 25, 2024 | 32.20 |
| Nov 22, 2024 | 32.09 |
| Nov 21, 2024 | 31.99 |
| Nov 20, 2024 | 31.89 |
| Nov 19, 2024 | 31.79 |
| Nov 18, 2024 | 31.70 |
| Nov 15, 2024 | 31.64 |
| Nov 14, 2024 | 31.57 |
| Nov 13, 2024 | 31.50 |
| Nov 12, 2024 | 31.41 |
| Nov 11, 2024 | 31.35 |
| Nov 8, 2024 | 31.28 |
| Nov 7, 2024 | 31.23 |
| Nov 6, 2024 | 31.18 |
| Nov 5, 2024 | 31.13 |
| Nov 4, 2024 | 31.10 |
| Nov 1, 2024 | 31.07 |
| Oct 31, 2024 | 31.05 |
| Oct 30, 2024 | 31.05 |
| Oct 29, 2024 | 31.02 |
| Oct 28, 2024 | 30.99 |
| Oct 25, 2024 | 30.94 |
| Oct 24, 2024 | 30.90 |
| Oct 23, 2024 | 30.87 |
| Oct 22, 2024 | 30.85 |
| Oct 21, 2024 | 30.81 |
| Oct 18, 2024 | 30.78 |
| Oct 17, 2024 | 30.75 |
| Oct 16, 2024 | 30.75 |
| Oct 15, 2024 | 30.73 |
| Oct 14, 2024 | 30.71 |
| Oct 11, 2024 | 30.71 |
| Oct 10, 2024 | 30.70 |
| Oct 9, 2024 | 30.70 |
| Oct 8, 2024 | 30.69 |
| Oct 7, 2024 | 30.72 |
| Oct 4, 2024 | 30.73 |
| Oct 3, 2024 | 30.73 |
| Oct 2, 2024 | 30.74 |
| Oct 1, 2024 | 30.78 |
| Sep 30, 2024 | 30.81 |
| Sep 27, 2024 | 30.85 |
| Sep 26, 2024 | 30.87 |
| Sep 25, 2024 | 30.91 |
| Sep 24, 2024 | 30.93 |
| Sep 23, 2024 | 30.94 |
| Sep 20, 2024 | 30.96 |
| Sep 19, 2024 | 30.96 |
| Sep 18, 2024 | 30.95 |
| Sep 17, 2024 | 30.96 |
| Sep 16, 2024 | 30.96 |
| Sep 13, 2024 | 30.95 |
| Sep 12, 2024 | 30.93 |
| Sep 11, 2024 | 30.92 |
| Sep 10, 2024 | 30.93 |
| Sep 9, 2024 | 30.91 |
| Sep 6, 2024 | 30.88 |
| Sep 5, 2024 | 30.87 |
| Sep 4, 2024 | 30.85 |
| Sep 3, 2024 | 30.84 |
| Aug 30, 2024 | 30.82 |
| Aug 29, 2024 | 30.80 |
| Aug 28, 2024 | 30.78 |
| Aug 27, 2024 | 30.78 |
| Aug 26, 2024 | 30.78 |
| Aug 23, 2024 | 30.79 |
| Aug 22, 2024 | 30.80 |
| Aug 21, 2024 | 30.83 |
| Aug 20, 2024 | 30.86 |
| Aug 19, 2024 | 30.91 |
| Aug 16, 2024 | 30.95 |
| Aug 15, 2024 | 30.99 |
| Aug 14, 2024 | 31.03 |
| Aug 13, 2024 | 31.08 |
| Aug 12, 2024 | 31.14 |
| Aug 9, 2024 | 31.23 |
| Aug 8, 2024 | 31.32 |
| Aug 7, 2024 | 31.41 |
| Aug 6, 2024 | 31.50 |
| Aug 5, 2024 | 31.60 |
| Aug 2, 2024 | 31.70 |
| Aug 1, 2024 | 31.78 |
| Jul 31, 2024 | 31.84 |
| Jul 30, 2024 | 31.89 |
| Jul 29, 2024 | 31.96 |
| Jul 26, 2024 | 32.02 |
| Jul 25, 2024 | 32.08 |
| Jul 24, 2024 | 32.15 |
| Jul 23, 2024 | 32.22 |
| Jul 22, 2024 | 32.28 |
| Jul 19, 2024 | 32.35 |
| Jul 18, 2024 | 32.42 |
| Jul 17, 2024 | 32.50 |
| Jul 16, 2024 | 32.58 |
| Jul 15, 2024 | 32.64 |
| Jul 12, 2024 | 32.72 |
| Jul 11, 2024 | 32.82 |
| Jul 10, 2024 | 32.93 |
| Jul 9, 2024 | 33.04 |
| Jul 8, 2024 | 33.12 |
| Jul 5, 2024 | 33.22 |
| Jul 3, 2024 | 33.35 |
| Jul 2, 2024 | 33.47 |
| Jul 1, 2024 | 33.58 |
| Jun 28, 2024 | 33.68 |
| Jun 27, 2024 | 33.74 |
| Jun 26, 2024 | 33.80 |
| Jun 25, 2024 | 33.85 |
| Jun 24, 2024 | 33.91 |
| Jun 21, 2024 | 33.98 |
| Jun 20, 2024 | 34.07 |
| Jun 18, 2024 | 34.13 |
| Jun 17, 2024 | 34.18 |
| Jun 14, 2024 | 34.24 |
| Jun 13, 2024 | 34.29 |
| Jun 12, 2024 | 34.34 |
| Jun 11, 2024 | 34.40 |
| Jun 10, 2024 | 34.46 |
| Jun 7, 2024 | 34.51 |
| Jun 6, 2024 | 34.59 |
| Jun 5, 2024 | 34.68 |
| Jun 4, 2024 | 34.79 |
| Jun 3, 2024 | 34.90 |
| May 31, 2024 | 35.01 |
| May 30, 2024 | 35.12 |
| May 29, 2024 | 35.22 |
| May 28, 2024 | 35.30 |
| May 24, 2024 | 35.39 |
| May 23, 2024 | 35.49 |
| May 22, 2024 | 35.61 |
| May 21, 2024 | 35.72 |
| May 20, 2024 | 35.82 |
| May 17, 2024 | 35.90 |
| May 16, 2024 | 35.97 |
| May 15, 2024 | 36.05 |
| May 14, 2024 | 36.10 |
| May 13, 2024 | 36.19 |
| May 10, 2024 | 36.28 |
| May 9, 2024 | 36.34 |
| May 8, 2024 | 36.39 |
| May 7, 2024 | 36.45 |
| May 6, 2024 | 36.47 |
| May 3, 2024 | 36.51 |
| May 2, 2024 | 36.54 |
| May 1, 2024 | 36.58 |
| Apr 30, 2024 | 36.60 |
| Apr 29, 2024 | 36.62 |
| Apr 26, 2024 | 36.62 |
| Apr 25, 2024 | 36.61 |
| Apr 24, 2024 | 36.62 |
| Apr 23, 2024 | 36.61 |
| Apr 22, 2024 | 36.61 |
| Apr 19, 2024 | 36.59 |
| Apr 18, 2024 | 36.58 |
| Apr 17, 2024 | 36.56 |
| Apr 16, 2024 | 36.55 |
| Apr 15, 2024 | 36.55 |
| Apr 12, 2024 | 36.56 |
| Apr 11, 2024 | 36.55 |
| Apr 10, 2024 | 36.56 |
| Apr 9, 2024 | 36.57 |
| Apr 8, 2024 | 36.52 |
| Apr 5, 2024 | 36.47 |
| Apr 4, 2024 | 36.42 |
| Apr 3, 2024 | 36.37 |
| Apr 2, 2024 | 36.30 |
| Apr 1, 2024 | 36.21 |
| Mar 28, 2024 | 36.12 |
| Mar 27, 2024 | 36.02 |
| Mar 26, 2024 | 35.91 |
| Mar 25, 2024 | 35.82 |
| Mar 22, 2024 | 35.72 |
| Mar 21, 2024 | 35.61 |
| Mar 20, 2024 | 35.50 |
| Mar 19, 2024 | 35.41 |
| Mar 18, 2024 | 35.33 |
| Mar 15, 2024 | 35.25 |
| Mar 14, 2024 | 35.16 |
| Mar 13, 2024 | 35.08 |
| Mar 12, 2024 | 35.00 |
| Mar 11, 2024 | 34.93 |
| Mar 8, 2024 | 34.85 |
| Mar 7, 2024 | 34.78 |
| Mar 6, 2024 | 34.70 |
| Mar 5, 2024 | 34.62 |
| Mar 4, 2024 | 34.55 |
| Mar 1, 2024 | 34.46 |
| Feb 29, 2024 | 34.38 |
| Feb 28, 2024 | 34.31 |
| Feb 27, 2024 | 34.24 |
| Feb 26, 2024 | 34.15 |
| Feb 23, 2024 | 34.09 |
| Feb 22, 2024 | 34.02 |
| Feb 21, 2024 | 33.96 |
| Feb 20, 2024 | 33.91 |
| Feb 16, 2024 | 33.87 |
| Feb 15, 2024 | 33.82 |
| Feb 14, 2024 | 33.76 |
| Feb 13, 2024 | 33.72 |
| Feb 12, 2024 | 33.71 |
| Feb 9, 2024 | 33.68 |
| Feb 8, 2024 | 33.63 |
| Feb 7, 2024 | 33.56 |
| Feb 6, 2024 | 33.52 |
| Feb 5, 2024 | 33.51 |
| Feb 2, 2024 | 33.52 |
| Feb 1, 2024 | 33.53 |
| Jan 31, 2024 | 33.55 |
| Jan 30, 2024 | 33.57 |
| Jan 29, 2024 | 33.58 |
| Jan 26, 2024 | 33.58 |
| Jan 25, 2024 | 33.60 |
| Jan 24, 2024 | 33.61 |
| Jan 23, 2024 | 33.63 |
| Jan 22, 2024 | 33.64 |
| Jan 19, 2024 | 33.66 |
| Jan 18, 2024 | 33.66 |
| Jan 17, 2024 | 33.66 |
| Jan 16, 2024 | 33.66 |
| Jan 12, 2024 | 33.66 |
| Jan 11, 2024 | 33.66 |
| Jan 10, 2024 | 33.67 |
| Jan 9, 2024 | 33.68 |
| Jan 8, 2024 | 33.68 |
| Jan 5, 2024 | 33.67 |
| Jan 4, 2024 | 33.72 |
| Jan 3, 2024 | 33.79 |
| Jan 2, 2024 | 33.85 |
| Dec 29, 2023 | 33.89 |
| Dec 28, 2023 | 33.92 |
| Dec 27, 2023 | 33.93 |
| Dec 26, 2023 | 33.96 |
| Dec 22, 2023 | 34.00 |
| Dec 21, 2023 | 34.05 |
| Dec 20, 2023 | 34.08 |
| Dec 19, 2023 | 34.10 |
| Dec 18, 2023 | 34.12 |
| Dec 15, 2023 | 34.15 |
| Dec 14, 2023 | 34.21 |
| Dec 13, 2023 | 34.25 |
| Dec 12, 2023 | 34.28 |
| Dec 11, 2023 | 34.35 |
| Dec 8, 2023 | 34.40 |
| Dec 7, 2023 | 34.46 |
| Dec 6, 2023 | 34.52 |
| Dec 5, 2023 | 34.60 |
| Dec 4, 2023 | 34.67 |
| Dec 1, 2023 | 34.74 |
| Nov 30, 2023 | 34.81 |
| Nov 29, 2023 | 34.88 |
| Nov 28, 2023 | 34.95 |
| Nov 27, 2023 | 35.03 |
| Nov 24, 2023 | 35.10 |
| Nov 22, 2023 | 35.16 |
| Nov 21, 2023 | 35.23 |
| Nov 20, 2023 | 35.33 |
| Nov 17, 2023 | 35.43 |
| Nov 16, 2023 | 35.51 |
| Nov 15, 2023 | 35.57 |
| Nov 14, 2023 | 35.63 |
| Nov 13, 2023 | 35.69 |
| Nov 10, 2023 | 35.84 |
| Nov 9, 2023 | 35.99 |
| Nov 8, 2023 | 36.12 |
| Nov 7, 2023 | 36.24 |
| Nov 6, 2023 | 36.36 |
| Nov 3, 2023 | 36.48 |
| Nov 2, 2023 | 36.61 |
| Nov 1, 2023 | 36.73 |
| Oct 31, 2023 | 36.86 |
| Oct 30, 2023 | 36.98 |
| Oct 27, 2023 | 37.11 |
| Oct 26, 2023 | 37.23 |
| Oct 25, 2023 | 37.34 |
| Oct 24, 2023 | 37.43 |
| Oct 23, 2023 | 37.49 |
| Oct 20, 2023 | 37.54 |
| Oct 19, 2023 | 37.61 |
| Oct 18, 2023 | 37.68 |
| Oct 17, 2023 | 37.74 |
| Oct 16, 2023 | 37.79 |
| Oct 13, 2023 | 37.87 |
| Oct 12, 2023 | 37.95 |
| Oct 11, 2023 | 38.04 |
| Oct 10, 2023 | 38.13 |
| Oct 9, 2023 | 38.20 |
| Oct 6, 2023 | 38.30 |
| Oct 5, 2023 | 38.42 |
| Oct 4, 2023 | 38.52 |
| Oct 3, 2023 | 38.61 |
| Oct 2, 2023 | 38.69 |
| Sep 29, 2023 | 38.77 |
| Sep 28, 2023 | 38.84 |
| Sep 27, 2023 | 38.90 |
| Sep 26, 2023 | 38.95 |
| Sep 25, 2023 | 39.01 |
| Sep 22, 2023 | 39.06 |
| Sep 21, 2023 | 39.12 |
| Sep 20, 2023 | 39.20 |
| Sep 19, 2023 | 39.27 |
| Sep 18, 2023 | 39.35 |
| Sep 15, 2023 | 39.44 |
| Sep 14, 2023 | 39.55 |
| Sep 13, 2023 | 39.66 |
| Sep 12, 2023 | 39.77 |
| Sep 11, 2023 | 39.88 |
| Sep 8, 2023 | 40.01 |
| Sep 7, 2023 | 40.14 |
| Sep 6, 2023 | 40.26 |
| Sep 5, 2023 | 40.37 |
| Sep 1, 2023 | 40.48 |
| Aug 31, 2023 | 40.60 |
| Aug 30, 2023 | 40.74 |
| Aug 29, 2023 | 40.83 |
| Aug 28, 2023 | 40.90 |
| Aug 25, 2023 | 40.96 |
| Aug 24, 2023 | 41.02 |
| Aug 23, 2023 | 41.06 |
| Aug 22, 2023 | 41.08 |
| Aug 21, 2023 | 41.09 |
| Aug 18, 2023 | 41.08 |
| Aug 17, 2023 | 41.07 |
| Aug 16, 2023 | 41.06 |
| Aug 15, 2023 | 41.05 |
| Aug 14, 2023 | 41.05 |
| Aug 11, 2023 | 41.00 |
| Aug 10, 2023 | 40.94 |
| Aug 9, 2023 | 40.89 |
| Aug 8, 2023 | 40.85 |
| Aug 7, 2023 | 40.81 |
| Aug 4, 2023 | 40.79 |
| Aug 3, 2023 | 40.77 |
| Aug 2, 2023 | 40.73 |
| Aug 1, 2023 | 40.71 |
| Jul 31, 2023 | 40.70 |
| Jul 28, 2023 | 40.70 |
| Jul 27, 2023 | 40.71 |
| Jul 26, 2023 | 40.74 |
| Jul 25, 2023 | 40.73 |
| Jul 24, 2023 | 40.72 |
| Jul 21, 2023 | 40.72 |
| Jul 20, 2023 | 40.72 |
| Jul 19, 2023 | 40.72 |
| Jul 18, 2023 | 40.72 |
| Jul 17, 2023 | 40.71 |
| Jul 14, 2023 | 40.72 |
| Jul 13, 2023 | 40.74 |
| Jul 12, 2023 | 40.78 |
| Jul 11, 2023 | 40.81 |
| Jul 10, 2023 | 40.85 |
| Jul 7, 2023 | 40.89 |
| Jul 6, 2023 | 40.92 |
| Jul 5, 2023 | 40.96 |
| Jul 3, 2023 | 41.02 |
| Jun 30, 2023 | 41.07 |
| Jun 29, 2023 | 41.11 |
| Jun 28, 2023 | 41.13 |
| Jun 27, 2023 | 41.16 |
| Jun 26, 2023 | 41.20 |
| Jun 23, 2023 | 41.24 |
| Jun 22, 2023 | 41.25 |
| Jun 21, 2023 | 41.23 |
| Jun 20, 2023 | 41.21 |
| Jun 16, 2023 | 41.21 |
| Jun 15, 2023 | 41.25 |
| Jun 14, 2023 | 41.31 |
| Jun 13, 2023 | 41.40 |
| Jun 12, 2023 | 41.48 |
| Jun 9, 2023 | 41.57 |
| Jun 8, 2023 | 41.64 |
| Jun 7, 2023 | 41.69 |
| Jun 6, 2023 | 41.74 |
| Jun 5, 2023 | 41.79 |
| Jun 2, 2023 | 41.83 |
| Jun 1, 2023 | 41.86 |
| May 31, 2023 | 41.92 |
| May 30, 2023 | 41.99 |
| May 26, 2023 | 42.05 |
| May 25, 2023 | 42.11 |
| May 24, 2023 | 42.21 |
| May 23, 2023 | 42.30 |
| May 22, 2023 | 42.38 |
| May 19, 2023 | 42.45 |
| May 18, 2023 | 42.51 |
| May 17, 2023 | 42.53 |
| May 16, 2023 | 42.56 |
| May 15, 2023 | 42.57 |
| May 12, 2023 | 42.54 |
| May 11, 2023 | 42.52 |
| May 10, 2023 | 42.49 |
| May 9, 2023 | 42.47 |
| May 8, 2023 | 42.46 |
| May 5, 2023 | 42.44 |
| May 4, 2023 | 42.42 |
| May 3, 2023 | 42.41 |
| May 2, 2023 | 42.38 |
| May 1, 2023 | 42.35 |
| Apr 28, 2023 | 42.30 |
| Apr 27, 2023 | 42.25 |
| Apr 26, 2023 | 42.21 |
| Apr 25, 2023 | 42.16 |
| Apr 24, 2023 | 42.10 |
| Apr 21, 2023 | 42.01 |
| Apr 20, 2023 | 41.92 |
| Apr 19, 2023 | 41.82 |
| Apr 18, 2023 | 41.71 |
| Apr 17, 2023 | 41.60 |
| Apr 14, 2023 | 41.49 |
| Apr 13, 2023 | 41.38 |
| Apr 12, 2023 | 41.30 |
| Apr 11, 2023 | 41.19 |
| Apr 10, 2023 | 41.04 |
| Apr 6, 2023 | 40.89 |
| Apr 5, 2023 | 40.77 |
| Apr 4, 2023 | 40.66 |
| Apr 3, 2023 | 40.56 |
| Mar 31, 2023 | 40.46 |
| Mar 30, 2023 | 40.38 |
| Mar 29, 2023 | 40.29 |
| Mar 28, 2023 | 40.20 |
| Mar 27, 2023 | 40.14 |
| Mar 24, 2023 | 40.05 |
| Mar 23, 2023 | 39.96 |
| Mar 22, 2023 | 39.87 |
| Mar 21, 2023 | 39.78 |
| Mar 20, 2023 | 39.68 |
| Mar 17, 2023 | 39.58 |
| Mar 16, 2023 | 39.47 |
| Mar 15, 2023 | 39.33 |
| Mar 14, 2023 | 39.21 |
| Mar 13, 2023 | 39.08 |
| Mar 10, 2023 | 38.95 |
| Mar 9, 2023 | 38.83 |
| Mar 8, 2023 | 38.71 |
| Mar 7, 2023 | 38.58 |
| Mar 6, 2023 | 38.45 |
| Mar 3, 2023 | 38.30 |
| Mar 2, 2023 | 38.15 |
| Mar 1, 2023 | 38.03 |
| Feb 28, 2023 | 37.92 |
| Feb 27, 2023 | 37.81 |
| Feb 24, 2023 | 37.69 |
| Feb 23, 2023 | 37.57 |
| Feb 22, 2023 | 37.44 |
| Feb 21, 2023 | 37.31 |
| Feb 17, 2023 | 37.17 |
| Feb 16, 2023 | 37.02 |
| Feb 15, 2023 | 36.86 |
| Feb 14, 2023 | 36.73 |
| Feb 13, 2023 | 36.60 |
| Feb 10, 2023 | 36.47 |
| Feb 9, 2023 | 36.36 |
| Feb 8, 2023 | 36.24 |
| Feb 7, 2023 | 36.10 |
| Feb 6, 2023 | 35.97 |
| Feb 3, 2023 | 35.86 |
| Feb 2, 2023 | 35.76 |
| Feb 1, 2023 | 35.64 |
| Jan 31, 2023 | 35.53 |
| Jan 30, 2023 | 35.41 |
| Jan 27, 2023 | 35.31 |
| Jan 26, 2023 | 35.21 |
| Jan 25, 2023 | 35.12 |
| Jan 24, 2023 | 35.04 |
| Jan 23, 2023 | 34.92 |
| Jan 20, 2023 | 34.79 |
| Jan 19, 2023 | 34.61 |
| Jan 18, 2023 | 34.43 |
| Jan 17, 2023 | 34.23 |
| Jan 13, 2023 | 34.05 |
| Jan 12, 2023 | 33.87 |
| Jan 11, 2023 | 33.71 |
| Jan 10, 2023 | 33.56 |
| Jan 9, 2023 | 33.42 |
| Jan 6, 2023 | 33.30 |
| Jan 5, 2023 | 33.17 |
| Jan 4, 2023 | 33.05 |
| Jan 3, 2023 | 32.91 |
| Dec 30, 2022 | 32.79 |
| Dec 29, 2022 | 32.60 |
| Dec 28, 2022 | 32.43 |
| Dec 27, 2022 | 32.24 |
| Dec 23, 2022 | 32.06 |
| Dec 22, 2022 | 31.88 |
| Dec 21, 2022 | 31.72 |
| Dec 20, 2022 | 31.57 |
| Dec 19, 2022 | 31.42 |
| Dec 16, 2022 | 31.29 |
| Dec 15, 2022 | 31.15 |
| Dec 14, 2022 | 31.04 |
| Dec 13, 2022 | 30.95 |
| Dec 12, 2022 | 30.85 |
| Dec 9, 2022 | 30.75 |
| Dec 8, 2022 | 30.66 |
| Dec 7, 2022 | 30.55 |
| Dec 6, 2022 | 30.45 |
| Dec 5, 2022 | 30.35 |
| Dec 2, 2022 | 30.24 |
| Dec 1, 2022 | 30.11 |
| Nov 30, 2022 | 29.99 |
| Nov 29, 2022 | 29.86 |
| Nov 28, 2022 | 29.75 |
| Nov 25, 2022 | 29.64 |
| Nov 23, 2022 | 29.51 |
| Nov 22, 2022 | 29.36 |
| Nov 21, 2022 | 29.20 |
| Nov 18, 2022 | 29.04 |
| Nov 17, 2022 | 28.88 |
| Nov 16, 2022 | 28.70 |
| Nov 15, 2022 | 28.52 |
| Nov 14, 2022 | 28.35 |
| Nov 11, 2022 | 28.20 |
| Nov 10, 2022 | 28.05 |
| Nov 9, 2022 | 27.91 |
| Nov 8, 2022 | 27.78 |
| Nov 7, 2022 | 27.65 |
| Nov 4, 2022 | 27.52 |
| Nov 3, 2022 | 27.38 |
| Nov 2, 2022 | 27.30 |
| Nov 1, 2022 | 27.22 |
| Oct 31, 2022 | 27.12 |
| Oct 28, 2022 | 27.03 |
| Oct 27, 2022 | 26.95 |
| Oct 26, 2022 | 26.85 |
| Oct 25, 2022 | 26.75 |
| Oct 24, 2022 | 26.65 |
| Oct 21, 2022 | 26.58 |
| Oct 20, 2022 | 26.51 |
| Oct 19, 2022 | 26.44 |
| Oct 18, 2022 | 26.38 |
| Oct 17, 2022 | 26.31 |
| Oct 14, 2022 | 26.26 |
| Oct 13, 2022 | 26.21 |
| Oct 12, 2022 | 26.14 |
| Oct 11, 2022 | 26.08 |
| Oct 10, 2022 | 26.03 |
| Oct 7, 2022 | 25.98 |
| Oct 6, 2022 | 25.93 |
| Oct 5, 2022 | 25.82 |
| Oct 4, 2022 | 25.70 |
| Oct 3, 2022 | 25.57 |
| Sep 30, 2022 | 25.48 |
| Sep 29, 2022 | 25.40 |
| Sep 28, 2022 | 25.36 |
| Sep 27, 2022 | 25.32 |
| Sep 26, 2022 | 25.29 |
| Sep 23, 2022 | 25.26 |
| Sep 22, 2022 | 25.23 |
| Sep 21, 2022 | 25.19 |
| Sep 20, 2022 | 25.14 |
| Sep 19, 2022 | 25.09 |
| Sep 16, 2022 | 25.03 |
| Sep 15, 2022 | 24.99 |
| Sep 14, 2022 | 24.95 |
| Sep 13, 2022 | 24.91 |
| Sep 12, 2022 | 24.85 |
| Sep 9, 2022 | 24.79 |
| Sep 8, 2022 | 24.76 |
| Sep 7, 2022 | 24.73 |
| Sep 6, 2022 | 24.70 |
| Sep 2, 2022 | 24.67 |
| Sep 1, 2022 | 24.64 |
| Aug 31, 2022 | 24.59 |
| Aug 30, 2022 | 24.53 |
| Aug 29, 2022 | 24.49 |
| Aug 26, 2022 | 24.47 |
| Aug 25, 2022 | 24.46 |
| Aug 24, 2022 | 24.45 |
| Aug 23, 2022 | 24.44 |
| Aug 22, 2022 | 24.44 |
| Aug 19, 2022 | 24.44 |
| Aug 18, 2022 | 24.44 |
| Aug 17, 2022 | 24.44 |
| Aug 16, 2022 | 24.44 |
| Aug 15, 2022 | 24.43 |
| Aug 12, 2022 | 24.43 |
| Aug 11, 2022 | 24.42 |
| Aug 10, 2022 | 24.42 |
| Aug 9, 2022 | 24.40 |
| Aug 8, 2022 | 24.39 |
| Aug 5, 2022 | 24.38 |
| Aug 4, 2022 | 24.39 |
| Aug 3, 2022 | 24.39 |
| Aug 2, 2022 | 24.39 |
| Aug 1, 2022 | 24.38 |
| Jul 29, 2022 | 24.38 |
| Jul 28, 2022 | 24.39 |
| Jul 27, 2022 | 24.40 |
| Jul 26, 2022 | 24.40 |
| Jul 25, 2022 | 24.39 |
| Jul 22, 2022 | 24.39 |
| Jul 21, 2022 | 24.38 |
| Jul 20, 2022 | 24.35 |
| Jul 19, 2022 | 24.33 |
| Jul 18, 2022 | 24.31 |
| Jul 15, 2022 | 24.28 |
| Jul 14, 2022 | 24.25 |
| Jul 13, 2022 | 24.24 |
| Jul 12, 2022 | 24.22 |
| Jul 11, 2022 | 24.20 |
| Jul 8, 2022 | 24.20 |
| Jul 7, 2022 | 24.20 |
| Jul 6, 2022 | 24.19 |
| Jul 5, 2022 | 24.19 |
| Jul 1, 2022 | 24.21 |
| Jun 30, 2022 | 24.25 |
| Jun 29, 2022 | 24.29 |
| Jun 27, 2022 | 24.31 |
| Jun 24, 2022 | 24.34 |
| Jun 23, 2022 | 24.34 |
| Jun 22, 2022 | 24.35 |
| Jun 21, 2022 | 24.38 |
| Jun 17, 2022 | 24.41 |
| Jun 16, 2022 | 24.45 |
| Jun 15, 2022 | 24.47 |
| Jun 14, 2022 | 24.50 |
| Jun 13, 2022 | 24.54 |
| Jun 10, 2022 | 24.57 |
| Jun 9, 2022 | 24.60 |
| Jun 8, 2022 | 24.63 |
| Jun 7, 2022 | 24.67 |
| Jun 6, 2022 | 24.73 |
| Jun 3, 2022 | 24.79 |
| Jun 2, 2022 | 24.87 |
| Jun 1, 2022 | 24.94 |
| May 31, 2022 | 25.03 |
| May 27, 2022 | 25.08 |
| May 26, 2022 | 25.17 |
| May 25, 2022 | 25.25 |
| May 24, 2022 | 25.34 |
| May 23, 2022 | 25.41 |
| May 20, 2022 | 25.45 |
| May 19, 2022 | 25.49 |
| May 18, 2022 | 25.53 |
| May 17, 2022 | 25.57 |
| May 16, 2022 | 25.60 |
| May 13, 2022 | 25.62 |
| May 12, 2022 | 25.66 |
| May 11, 2022 | 25.73 |
| May 10, 2022 | 25.80 |
| May 9, 2022 | 25.88 |
| May 6, 2022 | 25.95 |
| May 5, 2022 | 26.02 |
| May 4, 2022 | 26.07 |
| May 3, 2022 | 26.11 |
| May 2, 2022 | 26.15 |
| Apr 29, 2022 | 26.17 |
| Apr 28, 2022 | 26.19 |
| Apr 27, 2022 | 26.20 |
| Apr 26, 2022 | 26.22 |
| Apr 25, 2022 | 26.26 |
| Apr 22, 2022 | 26.29 |
| Apr 21, 2022 | 26.31 |
| Apr 20, 2022 | 26.33 |
| Apr 19, 2022 | 26.36 |
| Apr 18, 2022 | 26.41 |
| Apr 14, 2022 | 26.45 |
| Apr 13, 2022 | 26.47 |
| Apr 12, 2022 | 26.51 |
| Apr 11, 2022 | 26.56 |
| Apr 8, 2022 | 26.62 |
| Apr 7, 2022 | 26.66 |
| Apr 6, 2022 | 26.72 |
| Apr 5, 2022 | 26.79 |
| Apr 4, 2022 | 26.86 |
| Apr 1, 2022 | 26.92 |
| Mar 31, 2022 | 27.01 |
| Mar 30, 2022 | 27.11 |
| Mar 29, 2022 | 27.20 |
| Mar 25, 2022 | 27.28 |
| Mar 24, 2022 | 27.35 |
| Mar 23, 2022 | 27.41 |
| Mar 22, 2022 | 27.49 |
| Mar 21, 2022 | 27.57 |
| Mar 18, 2022 | 27.65 |
| Mar 17, 2022 | 27.71 |
| Mar 16, 2022 | 27.77 |
| Mar 15, 2022 | 27.83 |
| Mar 14, 2022 | 27.92 |
| Mar 11, 2022 | 28.00 |
| Mar 10, 2022 | 28.07 |
| Mar 9, 2022 | 28.14 |
| Mar 8, 2022 | 28.21 |
| Mar 7, 2022 | 28.29 |
| Mar 4, 2022 | 28.37 |
| Mar 3, 2022 | 28.45 |
| Mar 2, 2022 | 28.53 |
| Mar 1, 2022 | 28.59 |
| Feb 28, 2022 | 28.67 |
| Feb 25, 2022 | 28.77 |
| Feb 24, 2022 | 28.85 |
| Feb 23, 2022 | 28.94 |
| Feb 22, 2022 | 29.03 |
| Feb 18, 2022 | 29.13 |
| Feb 17, 2022 | 29.23 |
| Feb 16, 2022 | 29.33 |
| Feb 15, 2022 | 29.45 |
| Feb 14, 2022 | 29.54 |
| Feb 11, 2022 | 29.65 |
| Feb 10, 2022 | 29.74 |
| Feb 9, 2022 | 29.81 |
| Feb 8, 2022 | 29.88 |
| Feb 7, 2022 | 29.95 |
| Feb 4, 2022 | 30.03 |
| Feb 3, 2022 | 30.11 |
| Feb 2, 2022 | 30.19 |
| Feb 1, 2022 | 30.28 |
| Jan 31, 2022 | 30.38 |
| Jan 28, 2022 | 30.49 |
| Jan 27, 2022 | 30.63 |
| Jan 26, 2022 | 30.76 |
| Jan 25, 2022 | 30.89 |
| Jan 24, 2022 | 31.00 |
| Jan 21, 2022 | 31.10 |
| Jan 20, 2022 | 31.23 |
| Jan 19, 2022 | 31.35 |
| Jan 18, 2022 | 31.46 |
| Jan 14, 2022 | 31.57 |
| Jan 13, 2022 | 31.66 |
| Jan 12, 2022 | 31.73 |
| Jan 11, 2022 | 31.78 |
| Jan 10, 2022 | 31.83 |
| Jan 7, 2022 | 31.89 |
| Jan 6, 2022 | 31.94 |
| Jan 5, 2022 | 31.99 |
| Jan 4, 2022 | 32.06 |
| Jan 3, 2022 | 32.18 |
| Dec 31, 2021 | 32.24 |
| Dec 30, 2021 | 32.34 |
| Dec 29, 2021 | 32.45 |
| Dec 28, 2021 | 32.55 |
| Dec 27, 2021 | 32.68 |
| Dec 23, 2021 | 32.79 |
| Dec 22, 2021 | 32.92 |
| Dec 21, 2021 | 33.04 |
| Dec 20, 2021 | 33.20 |
| Dec 17, 2021 | 33.36 |
| Dec 16, 2021 | 33.52 |
| Dec 15, 2021 | 33.66 |
| Dec 14, 2021 | 33.80 |
| Dec 13, 2021 | 33.92 |
| Dec 10, 2021 | 34.02 |
| Dec 9, 2021 | 34.12 |
| Dec 8, 2021 | 34.20 |
| Dec 7, 2021 | 34.28 |
| Dec 6, 2021 | 34.37 |
| Dec 3, 2021 | 34.50 |
| Dec 2, 2021 | 34.64 |
| Dec 1, 2021 | 34.76 |
| Nov 30, 2021 | 34.89 |
| Nov 29, 2021 | 34.98 |
| Nov 26, 2021 | 35.06 |
| Nov 24, 2021 | 35.13 |
| Nov 23, 2021 | 35.21 |
| Nov 22, 2021 | 35.27 |
| Nov 19, 2021 | 35.30 |
| Nov 18, 2021 | 35.36 |
| Nov 17, 2021 | 35.41 |
| Nov 16, 2021 | 35.44 |
| Nov 15, 2021 | 35.46 |
| Nov 12, 2021 | 35.49 |
| Nov 11, 2021 | 35.48 |
| Nov 10, 2021 | 35.45 |
| Nov 9, 2021 | 35.43 |
| Nov 8, 2021 | 35.37 |
| Nov 5, 2021 | 35.30 |
| Nov 4, 2021 | 35.22 |
| Nov 3, 2021 | 35.14 |
| Nov 2, 2021 | 35.08 |
| Nov 1, 2021 | 35.02 |
| Oct 29, 2021 | 34.97 |
| Oct 28, 2021 | 34.92 |
| Oct 27, 2021 | 34.87 |
| Oct 26, 2021 | 34.82 |
| Oct 25, 2021 | 34.80 |
| Oct 22, 2021 | 34.76 |
| Oct 21, 2021 | 34.72 |
| Oct 20, 2021 | 34.67 |
| Oct 19, 2021 | 34.62 |
| Oct 18, 2021 | 34.56 |
| Oct 15, 2021 | 34.51 |
| Oct 14, 2021 | 34.46 |
| Oct 13, 2021 | 34.39 |
| Oct 12, 2021 | 34.33 |
| Oct 11, 2021 | 34.26 |
| Oct 8, 2021 | 34.18 |
| Oct 7, 2021 | 34.09 |
| Oct 6, 2021 | 34.00 |
| Oct 5, 2021 | 33.90 |
| Oct 4, 2021 | 33.78 |
| Oct 1, 2021 | 33.68 |
| Sep 30, 2021 | 33.57 |
| Sep 29, 2021 | 33.49 |
| Sep 28, 2021 | 33.41 |
| Sep 27, 2021 | 33.34 |
| Sep 24, 2021 | 33.29 |
| Sep 23, 2021 | 33.21 |
| Sep 22, 2021 | 33.17 |
| Sep 21, 2021 | 33.12 |
| Sep 20, 2021 | 33.07 |
| Sep 17, 2021 | 33.02 |
| Sep 16, 2021 | 32.97 |
| Sep 15, 2021 | 32.93 |
| Sep 14, 2021 | 32.90 |
| Sep 13, 2021 | 32.86 |
| Sep 10, 2021 | 32.81 |
| Sep 9, 2021 | 32.74 |
| Sep 8, 2021 | 32.69 |
| Sep 7, 2021 | 32.65 |
| Sep 3, 2021 | 32.60 |
| Sep 2, 2021 | 32.56 |
| Sep 1, 2021 | 32.51 |
| Aug 31, 2021 | 32.48 |
| Aug 30, 2021 | 32.45 |
| Aug 27, 2021 | 32.43 |
| Aug 26, 2021 | 32.40 |
| Aug 25, 2021 | 32.36 |
| Aug 24, 2021 | 32.34 |
| Aug 23, 2021 | 32.34 |
| Aug 20, 2021 | 32.31 |
| Aug 19, 2021 | 32.29 |
| Aug 18, 2021 | 32.26 |
| Aug 17, 2021 | 32.22 |
| Aug 16, 2021 | 32.17 |
| Aug 13, 2021 | 32.13 |
| Aug 12, 2021 | 32.06 |
| Aug 11, 2021 | 31.98 |
| Aug 10, 2021 | 31.90 |
| Aug 9, 2021 | 31.80 |
| Aug 6, 2021 | 31.70 |
| Aug 5, 2021 | 31.62 |
| Aug 4, 2021 | 31.51 |
| Aug 3, 2021 | 31.46 |
| Aug 2, 2021 | 31.40 |
| Jul 30, 2021 | 31.34 |
| Jul 29, 2021 | 31.23 |
| Jul 28, 2021 | 31.10 |
| Jul 27, 2021 | 30.96 |
| Jul 26, 2021 | 30.84 |
| Jul 23, 2021 | 30.74 |
| Jul 22, 2021 | 30.68 |
| Jul 21, 2021 | 30.64 |
| Jul 20, 2021 | 30.58 |
| Jul 19, 2021 | 30.53 |
| Jul 16, 2021 | 30.51 |
| Jul 15, 2021 | 30.50 |
| Jul 14, 2021 | 30.48 |
| Jul 13, 2021 | 30.45 |
| Jul 12, 2021 | 30.45 |
| Jul 9, 2021 | 30.44 |
| Jul 8, 2021 | 30.42 |
| Jul 7, 2021 | 30.35 |
| Jul 6, 2021 | 30.41 |
| Jul 2, 2021 | 30.43 |
| Jul 1, 2021 | 30.45 |
| Jun 30, 2021 | 30.47 |
| Jun 29, 2021 | 30.49 |
| Jun 28, 2021 | 30.52 |
| Jun 25, 2021 | 30.53 |
| Jun 24, 2021 | 30.52 |
| Jun 23, 2021 | 30.50 |
| Jun 22, 2021 | 30.54 |
| Jun 21, 2021 | 30.60 |
| Jun 18, 2021 | 30.67 |
| Jun 17, 2021 | 30.77 |
| Jun 16, 2021 | 30.87 |
| Jun 15, 2021 | 30.99 |
| Jun 14, 2021 | 31.11 |
| Jun 11, 2021 | 31.23 |
| Jun 10, 2021 | 31.32 |
| Jun 9, 2021 | 31.40 |
| Jun 8, 2021 | 31.47 |
| Jun 7, 2021 | 31.50 |
| Jun 4, 2021 | 31.53 |
| Jun 3, 2021 | 31.54 |
| Jun 2, 2021 | 31.55 |
| Jun 1, 2021 | 31.61 |
| May 28, 2021 | 31.70 |
| May 27, 2021 | 31.80 |
| May 26, 2021 | 31.98 |
| May 25, 2021 | 32.19 |
| May 24, 2021 | 32.42 |
| May 21, 2021 | 32.66 |
| May 20, 2021 | 32.91 |
| May 19, 2021 | 33.16 |
| May 18, 2021 | 33.43 |
| May 17, 2021 | 33.71 |
| May 14, 2021 | 33.99 |
| May 13, 2021 | 34.26 |
| May 12, 2021 | 34.52 |
| May 11, 2021 | 34.72 |
| May 10, 2021 | 34.90 |
| May 7, 2021 | 35.05 |
| May 6, 2021 | 35.19 |
| May 5, 2021 | 35.33 |
| May 4, 2021 | 35.48 |
| May 3, 2021 | 35.62 |
| Apr 30, 2021 | 35.75 |
| Apr 29, 2021 | 35.87 |
| Apr 28, 2021 | 35.99 |
| Apr 27, 2021 | 36.10 |
| Apr 26, 2021 | 36.18 |
| Apr 23, 2021 | 36.23 |
| Apr 22, 2021 | 36.29 |
| Apr 21, 2021 | 36.36 |
| Apr 20, 2021 | 36.41 |
| Apr 19, 2021 | 36.47 |
| Apr 16, 2021 | 36.53 |
| Apr 15, 2021 | 36.56 |
| Apr 14, 2021 | 36.60 |
| Apr 13, 2021 | 36.61 |
| Apr 12, 2021 | 36.65 |
| Apr 9, 2021 | 36.68 |
| Apr 8, 2021 | 36.72 |
| Apr 7, 2021 | 36.74 |
| Apr 6, 2021 | 36.77 |
| Apr 5, 2021 | 36.79 |
| Apr 1, 2021 | 36.82 |
| Mar 31, 2021 | 36.79 |
| Mar 30, 2021 | 36.78 |
| Mar 29, 2021 | 36.80 |
| Mar 26, 2021 | 36.79 |
| Mar 25, 2021 | 36.78 |
| Mar 24, 2021 | 36.78 |
| Mar 23, 2021 | 36.79 |
| Mar 22, 2021 | 36.79 |
| Mar 19, 2021 | 36.80 |
| Mar 18, 2021 | 36.82 |
| Mar 17, 2021 | 36.82 |
| Mar 16, 2021 | 36.84 |
| Mar 15, 2021 | 36.84 |
| Mar 12, 2021 | 36.81 |
| Mar 11, 2021 | 36.75 |
| Mar 10, 2021 | 36.68 |
| Mar 9, 2021 | 36.60 |
| Mar 8, 2021 | 36.54 |
| Mar 5, 2021 | 36.51 |
| Mar 4, 2021 | 36.48 |
| Mar 3, 2021 | 36.44 |
| Mar 2, 2021 | 36.39 |
| Mar 1, 2021 | 36.31 |
| Feb 26, 2021 | 36.23 |
| Feb 25, 2021 | 36.19 |
| Feb 24, 2021 | 36.15 |
| Feb 23, 2021 | 36.06 |
| Feb 22, 2021 | 35.95 |
| Feb 19, 2021 | 35.84 |
| Feb 18, 2021 | 35.73 |
| Feb 17, 2021 | 35.62 |
| Feb 16, 2021 | 35.52 |
| Feb 12, 2021 | 35.50 |
| Feb 11, 2021 | 35.52 |
| Feb 10, 2021 | 35.44 |
| Feb 9, 2021 | 35.34 |
| Feb 8, 2021 | 35.24 |
| Feb 5, 2021 | 35.14 |
| Feb 4, 2021 | 35.03 |
| Feb 3, 2021 | 34.92 |
| Feb 2, 2021 | 34.82 |
| Feb 1, 2021 | 34.75 |
| Jan 29, 2021 | 34.68 |
| Jan 28, 2021 | 34.60 |
| Jan 27, 2021 | 34.49 |
| Jan 26, 2021 | 34.36 |
| Jan 25, 2021 | 34.23 |
| Jan 22, 2021 | 34.10 |
| Jan 21, 2021 | 33.94 |
| Jan 20, 2021 | 33.79 |
| Jan 19, 2021 | 33.64 |
| Jan 15, 2021 | 33.52 |
| Jan 14, 2021 | 33.42 |
| Jan 13, 2021 | 33.32 |
| Jan 12, 2021 | 33.25 |
| Jan 11, 2021 | 33.15 |
| Jan 8, 2021 | 33.07 |
| Jan 7, 2021 | 33.03 |
| Jan 6, 2021 | 32.92 |
| Jan 5, 2021 | 32.81 |
| Jan 4, 2021 | 32.66 |
| Dec 31, 2020 | 32.44 |
| Dec 30, 2020 | 32.16 |
| Dec 29, 2020 | 31.87 |
| Dec 28, 2020 | 31.59 |
| Dec 24, 2020 | 31.32 |
| Dec 23, 2020 | 31.03 |
| Dec 22, 2020 | 30.76 |
| Dec 21, 2020 | 30.46 |
| Dec 18, 2020 | 30.16 |
| Dec 17, 2020 | 29.89 |
| Dec 16, 2020 | 29.64 |
| Dec 15, 2020 | 29.43 |
| Dec 14, 2020 | 29.25 |
| Dec 11, 2020 | 29.06 |
| Dec 10, 2020 | 28.90 |
| Dec 9, 2020 | 28.71 |
| Dec 8, 2020 | 28.51 |
| Dec 7, 2020 | 28.28 |
| Dec 4, 2020 | 28.05 |
| Dec 3, 2020 | 27.81 |
| Dec 2, 2020 | 27.60 |
| Dec 1, 2020 | 27.40 |
| Nov 30, 2020 | 27.20 |
| Nov 27, 2020 | 27.05 |
| Nov 25, 2020 | 26.86 |
| Nov 24, 2020 | 26.68 |
| Nov 23, 2020 | 26.50 |
| Nov 20, 2020 | 26.32 |
| Nov 19, 2020 | 26.16 |
| Nov 18, 2020 | 25.99 |
| Nov 17, 2020 | 25.80 |
| Nov 16, 2020 | 25.65 |
| Nov 13, 2020 | 25.47 |
| Nov 12, 2020 | 25.28 |
| Nov 11, 2020 | 25.09 |
| Nov 10, 2020 | 24.92 |
| Nov 9, 2020 | 24.73 |
| Nov 6, 2020 | 24.54 |
| Nov 5, 2020 | 24.34 |
| Nov 4, 2020 | 24.17 |
| Nov 3, 2020 | 23.98 |
| Nov 2, 2020 | 23.80 |
| Oct 30, 2020 | 23.63 |
| Oct 29, 2020 | 23.48 |
| Oct 28, 2020 | 23.32 |
| Oct 26, 2020 | 23.15 |
| Oct 22, 2020 | 22.97 |
| Oct 21, 2020 | 22.78 |
| Oct 20, 2020 | 22.58 |
| Oct 19, 2020 | 22.39 |
| Oct 16, 2020 | 22.20 |
| Oct 15, 2020 | 22.01 |
| Oct 14, 2020 | 21.86 |
| Oct 13, 2020 | 21.69 |
| Oct 12, 2020 | 21.56 |
| Oct 9, 2020 | 21.43 |
| Oct 8, 2020 | 21.30 |
| Oct 7, 2020 | 21.17 |
| Oct 6, 2020 | 21.04 |
| Oct 5, 2020 | 20.90 |
| Oct 2, 2020 | 20.79 |
| Oct 1, 2020 | 20.67 |
| Sep 30, 2020 | 20.54 |
| Sep 28, 2020 | 20.39 |
| Sep 25, 2020 | 20.24 |
| Sep 24, 2020 | 20.11 |
| Sep 22, 2020 | 19.99 |
| Sep 18, 2020 | 19.85 |
| Sep 17, 2020 | 19.69 |
| Sep 16, 2020 | 19.51 |
| Sep 15, 2020 | 19.32 |
| Sep 14, 2020 | 19.09 |
| Sep 11, 2020 | 18.87 |
| Sep 10, 2020 | 18.64 |
| Sep 9, 2020 | 18.45 |
| Sep 8, 2020 | 18.26 |
| Sep 4, 2020 | 18.07 |
| Sep 3, 2020 | 17.88 |
| Sep 2, 2020 | 17.68 |
| Sep 1, 2020 | 17.49 |
| Aug 31, 2020 | 17.29 |
| Aug 28, 2020 | 17.10 |
| Aug 27, 2020 | 16.93 |
| Aug 26, 2020 | 16.76 |
| Aug 25, 2020 | 16.58 |
| Aug 24, 2020 | 16.41 |
| Aug 21, 2020 | 16.24 |
| Aug 20, 2020 | 16.06 |
| Aug 19, 2020 | 15.89 |
| Aug 18, 2020 | 15.72 |
| Aug 17, 2020 | 15.55 |
| Aug 14, 2020 | 15.39 |
| Aug 13, 2020 | 15.23 |
| Aug 12, 2020 | 15.08 |
| Aug 11, 2020 | 14.95 |
| Aug 10, 2020 | 14.79 |
| Aug 7, 2020 | 14.65 |
| Aug 6, 2020 | 14.51 |
| Aug 5, 2020 | 14.36 |
| Aug 4, 2020 | 14.23 |
| Aug 3, 2020 | 14.10 |
| Jul 31, 2020 | 13.99 |
| Jul 30, 2020 | 13.89 |
| Jul 29, 2020 | 13.77 |
| Jul 28, 2020 | 13.63 |
| Jul 27, 2020 | 13.50 |
| Jul 24, 2020 | 13.37 |
| Jul 23, 2020 | 13.26 |
| Jul 22, 2020 | 13.16 |
| Jul 21, 2020 | 13.06 |
| Jul 20, 2020 | 12.99 |
| Jul 17, 2020 | 12.95 |
| Jul 16, 2020 | 12.90 |
| Jul 15, 2020 | 12.88 |
| Jul 14, 2020 | 12.84 |
| Jul 13, 2020 | 12.82 |
| Jul 10, 2020 | 12.80 |
| Jul 9, 2020 | 12.81 |
| Jul 8, 2020 | 12.84 |
| Jul 7, 2020 | 12.86 |
| Jul 2, 2020 | 12.88 |
| Jul 1, 2020 | 12.90 |
| Jun 29, 2020 | 12.95 |
| Jun 26, 2020 | 12.97 |
| Jun 25, 2020 | 13.01 |
| Jun 24, 2020 | 13.05 |
| Jun 23, 2020 | 13.09 |
| Jun 19, 2020 | 13.12 |
| Jun 18, 2020 | 13.11 |
| Jun 17, 2020 | 13.13 |
| Jun 16, 2020 | 13.14 |
| Jun 15, 2020 | 13.14 |
| Jun 12, 2020 | 13.14 |
| Jun 11, 2020 | 13.15 |
| Jun 10, 2020 | 13.15 |
| Jun 9, 2020 | 13.15 |
| Jun 8, 2020 | 13.16 |
| Jun 5, 2020 | 13.17 |
| Jun 3, 2020 | 13.20 |
| Jun 2, 2020 | 13.23 |
| Jun 1, 2020 | 13.26 |
| May 29, 2020 | 13.30 |
| May 28, 2020 | 13.33 |
| May 27, 2020 | 13.33 |
| May 26, 2020 | 13.34 |
| May 22, 2020 | 13.35 |
| May 21, 2020 | 13.37 |
| May 20, 2020 | 13.38 |
| May 19, 2020 | 13.39 |
| May 18, 2020 | 13.39 |
| May 15, 2020 | 13.38 |
| May 14, 2020 | 13.38 |
| May 13, 2020 | 13.37 |
| May 12, 2020 | 13.36 |
| May 11, 2020 | 13.35 |
| May 8, 2020 | 13.32 |
| May 7, 2020 | 13.29 |
| May 6, 2020 | 13.27 |
| May 5, 2020 | 13.26 |
| May 4, 2020 | 13.25 |
| May 1, 2020 | 13.24 |
| Apr 30, 2020 | 13.21 |
| Apr 29, 2020 | 13.19 |
| Apr 28, 2020 | 13.17 |
| Apr 27, 2020 | 13.15 |
| Apr 24, 2020 | 13.14 |
| Apr 23, 2020 | 13.13 |
| Apr 22, 2020 | 13.12 |
| Apr 21, 2020 | 13.12 |
| Apr 20, 2020 | 13.12 |
| Apr 17, 2020 | 13.14 |
| Apr 16, 2020 | 13.15 |
| Apr 15, 2020 | 13.17 |
| Apr 13, 2020 | 13.18 |
| Apr 9, 2020 | 13.19 |
| Apr 8, 2020 | 13.21 |
| Apr 7, 2020 | 13.24 |
| Apr 6, 2020 | 13.27 |
| Apr 3, 2020 | 13.29 |
| Apr 2, 2020 | 13.32 |
| Apr 1, 2020 | 13.34 |
| Mar 30, 2020 | 13.37 |
| Mar 27, 2020 | 13.39 |
| Mar 26, 2020 | 13.43 |
| Mar 25, 2020 | 13.45 |
| Mar 24, 2020 | 13.46 |
| Mar 23, 2020 | 13.46 |
| Mar 20, 2020 | 13.46 |
| Mar 19, 2020 | 13.46 |
| Mar 18, 2020 | 13.46 |
| Mar 17, 2020 | 13.46 |
| Mar 16, 2020 | 13.45 |
| Mar 13, 2020 | 13.44 |
| Mar 12, 2020 | 13.43 |
| Mar 11, 2020 | 13.42 |
| Mar 10, 2020 | 13.39 |
| Mar 9, 2020 | 13.36 |
| Mar 6, 2020 | 13.34 |
| Mar 5, 2020 | 13.32 |
| Mar 4, 2020 | 13.28 |
| Mar 3, 2020 | 13.26 |
| Mar 2, 2020 | 13.25 |
| Feb 28, 2020 | 13.23 |
| Feb 26, 2020 | 13.20 |
| Feb 25, 2020 | 13.18 |
| Feb 24, 2020 | 13.16 |
| Feb 21, 2020 | 13.13 |
| Feb 19, 2020 | 13.09 |
| Feb 18, 2020 | 13.03 |
| Feb 14, 2020 | 12.96 |
| Feb 13, 2020 | 12.87 |
| Feb 12, 2020 | 12.75 |
| Feb 11, 2020 | 12.66 |
| Feb 6, 2020 | 12.53 |
| Feb 4, 2020 | 12.40 |
| Feb 3, 2020 | 12.26 |
| Jan 31, 2020 | 12.13 |
| Jan 30, 2020 | 12.00 |
| Jan 29, 2020 | 11.87 |
| Jan 27, 2020 | 11.74 |
| Jan 24, 2020 | 11.61 |
| Jan 23, 2020 | 11.48 |
| Jan 22, 2020 | 11.34 |
| Jan 21, 2020 | 11.22 |
| Jan 17, 2020 | 11.10 |
| Jan 16, 2020 | 10.98 |
| Jan 15, 2020 | 10.87 |
| Jan 14, 2020 | 10.76 |
| Jan 13, 2020 | 10.67 |
| Jan 10, 2020 | 10.59 |
| Jan 9, 2020 | 10.50 |
| Jan 8, 2020 | 10.42 |
| Jan 7, 2020 | 10.35 |
| Jan 6, 2020 | 10.26 |
| Jan 3, 2020 | 10.18 |
| Jan 2, 2020 | 10.08 |
| Dec 31, 2019 | 9.99 |
| Dec 30, 2019 | 9.90 |
| Dec 27, 2019 | 9.81 |
| Dec 26, 2019 | 9.72 |
| Dec 24, 2019 | 9.64 |
| Dec 23, 2019 | 9.55 |
| Dec 20, 2019 | 9.47 |
| Dec 19, 2019 | 9.41 |
| Dec 18, 2019 | 9.35 |
| Dec 17, 2019 | 9.28 |
| Dec 16, 2019 | 9.21 |
| Dec 13, 2019 | 9.15 |
| Dec 12, 2019 | 9.10 |
| Dec 11, 2019 | 9.05 |
| Dec 10, 2019 | 9.00 |
| Dec 9, 2019 | 8.95 |
| Dec 6, 2019 | 8.90 |
| Dec 5, 2019 | 8.86 |
| Dec 4, 2019 | 8.82 |
| Dec 3, 2019 | 8.79 |
| Dec 2, 2019 | 8.76 |
| Nov 27, 2019 | 8.71 |
| Nov 26, 2019 | 8.66 |
| Nov 25, 2019 | 8.60 |
| Nov 21, 2019 | 8.54 |
| Nov 20, 2019 | 8.48 |
| Nov 19, 2019 | 8.42 |
| Nov 18, 2019 | 8.35 |
| Nov 15, 2019 | 8.28 |
| Nov 14, 2019 | 8.22 |
| Nov 13, 2019 | 8.17 |
| Nov 12, 2019 | 8.10 |
| Nov 11, 2019 | 8.03 |
| Nov 8, 2019 | 7.96 |
| Nov 7, 2019 | 7.89 |
| Nov 6, 2019 | 7.82 |
| Nov 5, 2019 | 7.74 |
| Nov 4, 2019 | 7.67 |
| Nov 1, 2019 | 7.59 |
| Oct 31, 2019 | 7.52 |
| Oct 30, 2019 | 7.44 |
| Oct 29, 2019 | 7.36 |
| Oct 28, 2019 | 7.28 |
| Oct 25, 2019 | 7.21 |
| Oct 24, 2019 | 7.14 |
| Oct 23, 2019 | 7.07 |
| Oct 22, 2019 | 7.00 |
| Oct 21, 2019 | 6.92 |
| Oct 18, 2019 | 6.86 |
| Oct 17, 2019 | 6.80 |
| Oct 16, 2019 | 6.75 |
| Oct 15, 2019 | 6.70 |
| Oct 11, 2019 | 6.65 |
| Oct 10, 2019 | 6.60 |
| Oct 9, 2019 | 6.55 |
| Oct 8, 2019 | 6.50 |
| Oct 7, 2019 | 6.45 |
| Oct 4, 2019 | 6.40 |
| Oct 3, 2019 | 6.35 |
| Oct 1, 2019 | 6.30 |
| Sep 30, 2019 | 6.26 |
| Sep 27, 2019 | 6.22 |
| Sep 25, 2019 | 6.18 |
| Sep 24, 2019 | 6.14 |
| Sep 23, 2019 | 6.09 |
| Sep 20, 2019 | 6.06 |
| Sep 19, 2019 | 6.01 |
| Sep 18, 2019 | 5.98 |
| Sep 17, 2019 | 5.96 |
| Sep 16, 2019 | 5.92 |
| Sep 13, 2019 | 5.91 |
| Sep 12, 2019 | 5.89 |
| Sep 11, 2019 | 5.87 |
| Sep 10, 2019 | 5.86 |
| Sep 9, 2019 | 5.84 |
| Sep 6, 2019 | 5.82 |
| Sep 5, 2019 | 5.78 |
| Sep 4, 2019 | 5.76 |
| Sep 3, 2019 | 5.75 |
| Aug 30, 2019 | 5.75 |
| Aug 29, 2019 | 5.73 |
| Aug 28, 2019 | 5.72 |
| Aug 27, 2019 | 5.72 |
| Aug 26, 2019 | 5.71 |
| Aug 23, 2019 | 5.70 |
| Aug 22, 2019 | 5.69 |
| Aug 21, 2019 | 5.68 |
| Aug 20, 2019 | 5.66 |
| Aug 19, 2019 | 5.62 |
| Aug 16, 2019 | 5.59 |
| Aug 15, 2019 | 5.56 |
| Aug 14, 2019 | 5.52 |
| Aug 13, 2019 | 5.48 |
| Aug 12, 2019 | 5.44 |
| Aug 9, 2019 | 5.40 |
| Aug 8, 2019 | 5.36 |
| Aug 7, 2019 | 5.32 |
| Aug 6, 2019 | 5.29 |
| Aug 5, 2019 | 5.26 |
| Aug 2, 2019 | 5.24 |
| Aug 1, 2019 | 5.23 |
| Jul 31, 2019 | 5.21 |
| Jul 30, 2019 | 5.20 |
| Jul 29, 2019 | 5.19 |
| Jul 26, 2019 | 5.17 |
| Jul 25, 2019 | 5.15 |
| Jul 24, 2019 | 5.14 |
| Jul 23, 2019 | 5.11 |
| Jul 22, 2019 | 5.09 |
| Jul 19, 2019 | 5.07 |
| Jul 18, 2019 | 5.04 |
| Jul 17, 2019 | 5.03 |
| Jul 16, 2019 | 5.01 |
| Jul 15, 2019 | 5.00 |
| Jul 12, 2019 | 4.99 |
| Jul 11, 2019 | 4.97 |
| Jul 10, 2019 | 4.96 |
| Jul 9, 2019 | 4.94 |
| Jul 8, 2019 | 4.92 |
| Jul 2, 2019 | 4.91 |
| Jul 1, 2019 | 4.89 |
| Jun 28, 2019 | 4.87 |
| Jun 26, 2019 | 4.86 |
| Jun 21, 2019 | 4.84 |
| Jun 20, 2019 | 4.83 |
| Jun 19, 2019 | 4.82 |
| Jun 18, 2019 | 4.82 |
| Jun 13, 2019 | 4.81 |
| Jun 11, 2019 | 4.80 |
| Jun 10, 2019 | 4.78 |
| Jun 6, 2019 | 4.75 |
| Jun 5, 2019 | 4.75 |
| Jun 3, 2019 | 4.75 |
| May 31, 2019 | 4.74 |
| May 30, 2019 | 4.73 |
| May 29, 2019 | 4.72 |
| May 28, 2019 | 4.72 |
| May 20, 2019 | 4.72 |
| May 17, 2019 | 4.72 |
| May 16, 2019 | 4.72 |
| May 15, 2019 | 4.72 |
| May 14, 2019 | 4.71 |
| May 13, 2019 | 4.71 |
| May 10, 2019 | 4.71 |
| May 9, 2019 | 4.71 |
| May 8, 2019 | 4.69 |
| May 7, 2019 | 4.67 |
| May 3, 2019 | 4.64 |
| May 2, 2019 | 4.62 |
| May 1, 2019 | 4.61 |
| Apr 30, 2019 | 4.60 |
| Apr 29, 2019 | 4.59 |
| Apr 26, 2019 | 4.58 |
| Apr 25, 2019 | 4.57 |
| Apr 24, 2019 | 4.56 |
| Apr 23, 2019 | 4.55 |
| Apr 22, 2019 | 4.54 |
| Apr 18, 2019 | 4.53 |
| Apr 17, 2019 | 4.53 |
| Apr 16, 2019 | 4.52 |
| Apr 15, 2019 | 4.52 |
| Apr 12, 2019 | 4.51 |
| Apr 11, 2019 | 4.50 |
| Apr 10, 2019 | 4.49 |
| Apr 9, 2019 | 4.48 |
| Apr 8, 2019 | 4.47 |
| Apr 5, 2019 | 4.47 |
| Apr 4, 2019 | 4.46 |
| Apr 3, 2019 | 4.45 |
| Apr 2, 2019 | 4.44 |
| Apr 1, 2019 | 4.43 |
| Mar 29, 2019 | 4.42 |
| Mar 28, 2019 | 4.41 |
| Mar 27, 2019 | 4.40 |
| Mar 26, 2019 | 4.39 |
| Mar 25, 2019 | 4.38 |
| Mar 22, 2019 | 4.38 |
| Mar 21, 2019 | 4.38 |
| Mar 20, 2019 | 4.38 |
| Mar 19, 2019 | 4.38 |
| Mar 18, 2019 | 4.38 |
| Mar 15, 2019 | 4.37 |
| Mar 14, 2019 | 4.38 |
| Mar 13, 2019 | 4.38 |
| Mar 12, 2019 | 4.38 |
| Mar 11, 2019 | 4.37 |
| Mar 8, 2019 | 4.37 |
| Mar 7, 2019 | 4.37 |
| Mar 6, 2019 | 4.37 |
| Mar 5, 2019 | 4.39 |
| Mar 4, 2019 | 4.41 |
| Mar 1, 2019 | 4.42 |
| Feb 28, 2019 | 4.44 |
| Feb 27, 2019 | 4.45 |
| Feb 26, 2019 | 4.46 |
| Feb 25, 2019 | 4.48 |
| Feb 22, 2019 | 4.51 |
| Feb 21, 2019 | 4.54 |
| Feb 20, 2019 | 4.55 |
| Feb 19, 2019 | 4.58 |
| Feb 15, 2019 | 4.60 |
| Feb 14, 2019 | 4.62 |
| Feb 13, 2019 | 4.64 |
| Feb 12, 2019 | 4.65 |
| Feb 11, 2019 | 4.67 |
| Feb 8, 2019 | 4.69 |
| Feb 7, 2019 | 4.70 |
| Feb 6, 2019 | 4.72 |
| Feb 5, 2019 | 4.74 |
| Feb 4, 2019 | 4.76 |
| Feb 1, 2019 | 4.79 |
| Jan 31, 2019 | 4.82 |
| Jan 30, 2019 | 4.84 |
| Jan 29, 2019 | 4.87 |
| Jan 28, 2019 | 4.90 |
| Jan 25, 2019 | 4.94 |
| Jan 24, 2019 | 4.98 |
| Jan 23, 2019 | 5.03 |
| Jan 22, 2019 | 5.07 |
| Jan 18, 2019 | 5.11 |
| Jan 17, 2019 | 5.16 |
| Jan 16, 2019 | 5.22 |
| Jan 15, 2019 | 5.27 |
| Jan 14, 2019 | 5.32 |
| Jan 11, 2019 | 5.37 |
| Jan 10, 2019 | 5.42 |
| Jan 9, 2019 | 5.48 |
| Jan 8, 2019 | 5.54 |
| Jan 7, 2019 | 5.60 |
| Jan 4, 2019 | 5.66 |
| Jan 3, 2019 | 5.72 |
| Jan 2, 2019 | 5.77 |
| Dec 31, 2018 | 5.82 |
| Dec 28, 2018 | 5.88 |
| Dec 27, 2018 | 5.94 |
| Dec 26, 2018 | 6.00 |
| Dec 24, 2018 | 6.05 |
| Dec 21, 2018 | 6.11 |
| Dec 20, 2018 | 6.15 |
| Dec 19, 2018 | 6.20 |
| Dec 18, 2018 | 6.26 |
| Dec 17, 2018 | 6.33 |
| Dec 14, 2018 | 6.39 |
| Dec 13, 2018 | 6.45 |
| Dec 12, 2018 | 6.51 |
| Dec 11, 2018 | 6.57 |
| Dec 10, 2018 | 6.64 |
| Dec 7, 2018 | 6.71 |
| Dec 6, 2018 | 6.77 |
| Dec 4, 2018 | 6.82 |
| Dec 3, 2018 | 6.86 |
| Nov 30, 2018 | 6.90 |
| Nov 29, 2018 | 6.93 |
| Nov 28, 2018 | 6.97 |
| Nov 27, 2018 | 7.00 |
| Nov 26, 2018 | 7.03 |
| Nov 23, 2018 | 7.06 |
| Nov 21, 2018 | 7.09 |
| Nov 20, 2018 | 7.11 |
| Nov 19, 2018 | 7.14 |
| Nov 16, 2018 | 7.17 |
| Nov 15, 2018 | 7.19 |
| Nov 14, 2018 | 7.21 |
| Nov 13, 2018 | 7.23 |
| Nov 12, 2018 | 7.26 |
| Nov 9, 2018 | 7.28 |
| Nov 8, 2018 | 7.30 |
| Nov 7, 2018 | 7.33 |
| Nov 6, 2018 | 7.35 |
| Nov 5, 2018 | 7.37 |
| Nov 2, 2018 | 7.39 |
| Nov 1, 2018 | 7.41 |
| Oct 31, 2018 | 7.44 |
| Oct 30, 2018 | 7.46 |
| Oct 29, 2018 | 7.49 |
| Oct 26, 2018 | 7.51 |
| Oct 25, 2018 | 7.53 |
| Oct 24, 2018 | 7.55 |
| Oct 23, 2018 | 7.56 |
| Oct 22, 2018 | 7.56 |
| Oct 19, 2018 | 7.58 |
| Oct 18, 2018 | 7.58 |
| Oct 17, 2018 | 7.59 |
| Oct 16, 2018 | 7.59 |
| Oct 15, 2018 | 7.59 |
| Oct 12, 2018 | 7.60 |
| Oct 11, 2018 | 7.61 |
| Oct 10, 2018 | 7.61 |
| Oct 9, 2018 | 7.62 |
| Oct 8, 2018 | 7.61 |
| Oct 5, 2018 | 7.61 |
| Oct 4, 2018 | 7.61 |
| Oct 3, 2018 | 7.61 |
| Oct 2, 2018 | 7.60 |
| Oct 1, 2018 | 7.60 |
| Sep 28, 2018 | 7.59 |
| Sep 27, 2018 | 7.57 |
| Sep 26, 2018 | 7.55 |
| Sep 25, 2018 | 7.54 |
| Sep 24, 2018 | 7.52 |
| Sep 21, 2018 | 7.50 |
| Sep 20, 2018 | 7.48 |
| Sep 19, 2018 | 7.46 |
| Sep 18, 2018 | 7.44 |
| Sep 17, 2018 | 7.45 |
| Sep 14, 2018 | 7.44 |
| Sep 13, 2018 | 7.42 |
| Sep 12, 2018 | 7.41 |
| Sep 11, 2018 | 7.39 |
| Sep 10, 2018 | 7.38 |
| Sep 7, 2018 | 7.35 |
| Sep 6, 2018 | 7.32 |
| Sep 5, 2018 | 7.29 |
| Sep 4, 2018 | 7.26 |
| Aug 31, 2018 | 7.23 |
| Aug 30, 2018 | 7.20 |
| Aug 29, 2018 | 7.16 |
| Aug 28, 2018 | 7.11 |
| Aug 27, 2018 | 7.07 |
| Aug 24, 2018 | 7.02 |
| Aug 23, 2018 | 6.99 |
| Aug 22, 2018 | 6.95 |
| Aug 21, 2018 | 6.91 |
| Aug 20, 2018 | 6.88 |
| Aug 17, 2018 | 6.83 |
| Aug 16, 2018 | 6.80 |
| Aug 15, 2018 | 6.76 |
| Aug 14, 2018 | 6.73 |
| Aug 13, 2018 | 6.69 |
| Aug 10, 2018 | 6.66 |
| Aug 9, 2018 | 6.62 |
| Aug 8, 2018 | 6.58 |
| Aug 7, 2018 | 6.55 |
| Aug 6, 2018 | 6.51 |
| Aug 3, 2018 | 6.48 |
| Aug 2, 2018 | 6.44 |
| Aug 1, 2018 | 6.40 |
| Jul 31, 2018 | 6.38 |
| Jul 30, 2018 | 6.35 |
| Jul 27, 2018 | 6.33 |
| Jul 26, 2018 | 6.30 |
| Jul 25, 2018 | 6.27 |
| Jul 24, 2018 | 6.24 |
| Jul 23, 2018 | 6.21 |
| Jul 20, 2018 | 6.18 |
| Jul 19, 2018 | 6.16 |
| Jul 18, 2018 | 6.13 |
| Jul 17, 2018 | 6.11 |
| Jul 16, 2018 | 6.08 |
| Jul 13, 2018 | 6.07 |
| Jul 12, 2018 | 6.05 |
| Jul 11, 2018 | 6.04 |
| Jul 10, 2018 | 6.04 |
| Jul 9, 2018 | 6.03 |
| Jul 6, 2018 | 6.02 |
| Jul 5, 2018 | 6.01 |
| Jul 3, 2018 | 6.00 |
| Jul 2, 2018 | 5.99 |
| Jun 29, 2018 | 5.99 |
| Jun 28, 2018 | 5.99 |
| Jun 27, 2018 | 5.98 |
| Jun 26, 2018 | 5.99 |
| Jun 25, 2018 | 6.01 |
| Jun 22, 2018 | 6.02 |
| Jun 21, 2018 | 6.01 |
| Jun 20, 2018 | 6.01 |
| Jun 19, 2018 | 6.02 |
| Jun 18, 2018 | 6.02 |
| Jun 15, 2018 | 6.03 |
| Jun 14, 2018 | 6.03 |
| Jun 13, 2018 | 6.04 |
| Jun 12, 2018 | 6.05 |
| Jun 11, 2018 | 6.06 |
| Jun 8, 2018 | 6.07 |
| Jun 7, 2018 | 6.07 |
| Jun 6, 2018 | 6.05 |
| Jun 5, 2018 | 6.04 |
| Jun 4, 2018 | 6.04 |
| Jun 1, 2018 | 6.05 |
| May 31, 2018 | 6.09 |
| May 30, 2018 | 6.13 |
| May 29, 2018 | 6.16 |
| May 25, 2018 | 6.15 |
| May 24, 2018 | 6.15 |
| May 23, 2018 | 6.15 |
| May 22, 2018 | 6.14 |
| May 21, 2018 | 6.14 |
| May 18, 2018 | 6.13 |
| May 17, 2018 | 6.13 |
| May 16, 2018 | 6.13 |
| May 15, 2018 | 6.12 |
| May 14, 2018 | 6.12 |
| May 11, 2018 | 6.12 |
| May 10, 2018 | 6.13 |
| May 9, 2018 | 6.14 |
| May 8, 2018 | 6.13 |
| May 7, 2018 | 6.14 |
| May 4, 2018 | 6.14 |
| May 3, 2018 | 6.14 |
| May 2, 2018 | 6.15 |
| May 1, 2018 | 6.16 |
| Apr 30, 2018 | 6.17 |
| Apr 27, 2018 | 6.17 |
| Apr 26, 2018 | 6.18 |
| Apr 25, 2018 | 6.18 |
| Apr 24, 2018 | 6.17 |
| Apr 23, 2018 | 6.18 |
| Apr 20, 2018 | 6.19 |
| Apr 19, 2018 | 6.20 |
| Apr 18, 2018 | 6.21 |
| Apr 17, 2018 | 6.22 |
| Apr 16, 2018 | 6.22 |
| Apr 13, 2018 | 6.24 |
| Apr 12, 2018 | 6.25 |
| Apr 11, 2018 | 6.27 |
| Apr 10, 2018 | 6.27 |
| Apr 9, 2018 | 6.28 |
| Apr 6, 2018 | 6.31 |
| Apr 5, 2018 | 6.32 |
| Apr 4, 2018 | 6.34 |
| Apr 3, 2018 | 6.36 |
| Apr 2, 2018 | 6.37 |
| Mar 29, 2018 | 6.37 |
| Mar 28, 2018 | 6.39 |
| Mar 27, 2018 | 6.40 |
| Mar 26, 2018 | 6.41 |
| Mar 23, 2018 | 6.42 |
| Mar 22, 2018 | 6.43 |
| Mar 21, 2018 | 6.45 |
| Mar 20, 2018 | 6.46 |
| Mar 19, 2018 | 6.46 |
| Mar 16, 2018 | 6.47 |
| Mar 15, 2018 | 6.48 |
| Mar 14, 2018 | 6.49 |
| Mar 13, 2018 | 6.51 |
| Mar 12, 2018 | 6.52 |
| Mar 9, 2018 | 6.53 |
| Mar 8, 2018 | 6.54 |
| Mar 7, 2018 | 6.55 |
| Mar 6, 2018 | 6.56 |
| Mar 5, 2018 | 6.56 |
| Mar 2, 2018 | 6.56 |
| Mar 1, 2018 | 6.56 |
| Feb 28, 2018 | 6.56 |
| Feb 27, 2018 | 6.56 |
| Feb 26, 2018 | 6.55 |
| Feb 23, 2018 | 6.54 |
| Feb 22, 2018 | 6.53 |
| Feb 21, 2018 | 6.54 |
| Feb 20, 2018 | 6.54 |
| Feb 16, 2018 | 6.52 |
| Feb 15, 2018 | 6.53 |
| Feb 14, 2018 | 6.53 |
| Feb 13, 2018 | 6.53 |
| Feb 12, 2018 | 6.53 |
| Feb 9, 2018 | 6.54 |
| Feb 8, 2018 | 6.56 |
| Feb 7, 2018 | 6.57 |
| Feb 6, 2018 | 6.58 |
| Feb 5, 2018 | 6.59 |
| Feb 2, 2018 | 6.60 |
| Feb 1, 2018 | 6.60 |
| Jan 31, 2018 | 6.59 |
| Jan 30, 2018 | 6.61 |
| Jan 29, 2018 | 6.62 |
| Jan 26, 2018 | 6.63 |
| Jan 25, 2018 | 6.62 |
| Jan 24, 2018 | 6.62 |
| Jan 23, 2018 | 6.62 |
| Jan 22, 2018 | 6.61 |
| Jan 19, 2018 | 6.61 |
| Jan 18, 2018 | 6.60 |
| Jan 17, 2018 | 6.58 |
| Jan 16, 2018 | 6.58 |
| Jan 12, 2018 | 6.58 |
| Jan 11, 2018 | 6.59 |
| Jan 10, 2018 | 6.60 |
| Jan 9, 2018 | 6.60 |
| Jan 8, 2018 | 6.62 |
| Jan 5, 2018 | 6.61 |
| Jan 4, 2018 | 6.59 |
| Jan 3, 2018 | 6.58 |
| Jan 2, 2018 | 6.61 |
| Dec 29, 2017 | 6.64 |
| Dec 27, 2017 | 6.67 |
| Dec 22, 2017 | 6.71 |
| Dec 21, 2017 | 6.75 |
| Dec 20, 2017 | 6.79 |
| Dec 19, 2017 | 6.82 |
| Dec 18, 2017 | 6.86 |
| Dec 12, 2017 | 6.89 |
| Dec 11, 2017 | 6.93 |
| Dec 8, 2017 | 6.97 |
| Dec 6, 2017 | 7.00 |
| Dec 5, 2017 | 7.03 |
| Dec 4, 2017 | 7.07 |
| Nov 30, 2017 | 7.10 |
| Nov 29, 2017 | 7.14 |
| Nov 28, 2017 | 7.17 |
| Nov 27, 2017 | 7.19 |
| Nov 24, 2017 | 7.21 |
| Nov 22, 2017 | 7.24 |
| Nov 21, 2017 | 7.28 |
| Nov 17, 2017 | 7.32 |
| Nov 16, 2017 | 7.35 |
| Nov 14, 2017 | 7.39 |
| Nov 10, 2017 | 7.40 |
| Nov 9, 2017 | 7.43 |
| Nov 7, 2017 | 7.46 |
| Nov 6, 2017 | 7.49 |
| Nov 3, 2017 | 7.53 |
| Oct 30, 2017 | 7.58 |
| Oct 27, 2017 | 7.60 |
| Oct 26, 2017 | 7.64 |
| Oct 25, 2017 | 7.67 |
| Oct 23, 2017 | 7.69 |
| Oct 20, 2017 | 7.72 |
| Oct 19, 2017 | 7.75 |
| Oct 17, 2017 | 7.77 |
| Oct 16, 2017 | 7.79 |
| Oct 10, 2017 | 7.81 |
| Oct 9, 2017 | 7.84 |
| Oct 6, 2017 | 7.88 |
| Oct 5, 2017 | 7.91 |
| Oct 4, 2017 | 7.95 |
| Oct 2, 2017 | 7.97 |
| Sep 28, 2017 | 7.99 |
| Sep 27, 2017 | 7.99 |
| Sep 26, 2017 | 8.00 |
| Sep 25, 2017 | 8.00 |
| Sep 21, 2017 | 8.00 |
| Sep 18, 2017 | 8.01 |
| Sep 15, 2017 | 8.01 |
| Sep 11, 2017 | 8.02 |
| Sep 6, 2017 | 8.01 |
| Sep 1, 2017 | 8.01 |
| Aug 30, 2017 | 8.00 |
| Aug 28, 2017 | 7.99 |
| Aug 25, 2017 | 7.98 |
| Aug 23, 2017 | 7.97 |
| Aug 22, 2017 | 7.97 |
| Aug 21, 2017 | 7.96 |
| Aug 17, 2017 | 7.96 |
| Aug 16, 2017 | 7.96 |
| Aug 14, 2017 | 7.96 |
| Aug 11, 2017 | 7.97 |
| Aug 10, 2017 | 7.97 |
| Aug 9, 2017 | 7.99 |
| Aug 8, 2017 | 7.97 |
| Aug 7, 2017 | 7.97 |
| Aug 4, 2017 | 7.99 |
| Aug 3, 2017 | 7.98 |
| Jul 31, 2017 | 7.98 |
| Jul 25, 2017 | 7.98 |
| Jul 21, 2017 | 7.97 |
| Jul 20, 2017 | 7.95 |
| Jul 18, 2017 | 7.93 |
| Jul 14, 2017 | 7.91 |
| Jul 13, 2017 | 7.89 |
| Jul 12, 2017 | 7.86 |
| Jul 11, 2017 | 7.84 |
| Jul 10, 2017 | 7.82 |
| Jul 7, 2017 | 7.79 |
| Jul 5, 2017 | 7.75 |
| Jun 30, 2017 | 7.71 |
| Jun 28, 2017 | 7.67 |
| Jun 27, 2017 | 7.64 |
| Jun 26, 2017 | 7.62 |
| Jun 23, 2017 | 7.59 |
| Jun 22, 2017 | 7.56 |
| Jun 20, 2017 | 7.54 |
| Jun 16, 2017 | 7.51 |
| Jun 14, 2017 | 7.49 |
| Jun 13, 2017 | 7.47 |
| Jun 12, 2017 | 7.45 |
| Jun 9, 2017 | 7.43 |
| Jun 8, 2017 | 7.41 |
| Jun 7, 2017 | 7.38 |
| Jun 5, 2017 | 7.34 |
| Jun 2, 2017 | 7.30 |
| May 31, 2017 | 7.26 |
| May 26, 2017 | 7.23 |
| May 25, 2017 | 7.19 |
| May 24, 2017 | 7.15 |
| May 23, 2017 | 7.11 |
| May 22, 2017 | 7.07 |
| May 19, 2017 | 7.02 |
| May 18, 2017 | 6.98 |
| May 17, 2017 | 6.94 |
| May 16, 2017 | 6.90 |
| May 15, 2017 | 6.86 |
| May 12, 2017 | 6.82 |
| May 10, 2017 | 6.78 |
| May 8, 2017 | 6.73 |
| May 5, 2017 | 6.67 |
| May 2, 2017 | 6.62 |
| May 1, 2017 | 6.58 |
| Apr 28, 2017 | 6.53 |
| Apr 26, 2017 | 6.49 |
| Apr 25, 2017 | 6.45 |
| Apr 24, 2017 | 6.41 |
| Apr 21, 2017 | 6.36 |
| Apr 20, 2017 | 6.31 |
| Apr 18, 2017 | 6.26 |
| Apr 17, 2017 | 6.21 |
| Apr 12, 2017 | 6.16 |
| Apr 11, 2017 | 6.13 |
| Apr 10, 2017 | 6.08 |
| Apr 7, 2017 | 6.03 |
| Apr 6, 2017 | 5.97 |
| Apr 5, 2017 | 5.91 |
| Apr 4, 2017 | 5.86 |
| Apr 3, 2017 | 5.80 |
| Mar 31, 2017 | 5.75 |
| Mar 30, 2017 | 5.70 |
| Mar 29, 2017 | 5.65 |
| Mar 28, 2017 | 5.61 |
| Mar 24, 2017 | 5.55 |
| Mar 23, 2017 | 5.51 |
| Mar 22, 2017 | 5.47 |
| Mar 21, 2017 | 5.43 |
| Mar 20, 2017 | 5.39 |
| Mar 16, 2017 | 5.33 |
| Mar 15, 2017 | 5.29 |
| Mar 14, 2017 | 5.24 |
| Mar 13, 2017 | 5.21 |
| Mar 10, 2017 | 5.18 |
| Mar 9, 2017 | 5.16 |
| Mar 8, 2017 | 5.14 |
| Mar 6, 2017 | 5.12 |
| Mar 3, 2017 | 5.11 |
| Mar 2, 2017 | 5.08 |
| Mar 1, 2017 | 5.06 |
| Feb 28, 2017 | 5.04 |
| Feb 27, 2017 | 5.02 |
| Feb 24, 2017 | 5.00 |
| Feb 21, 2017 | 5.00 |
| Feb 17, 2017 | 5.00 |
| Feb 16, 2017 | 5.00 |
| Feb 15, 2017 | 5.00 |
| Feb 14, 2017 | 5.01 |
| Feb 13, 2017 | 5.01 |
| Feb 10, 2017 | 5.00 |
| Feb 9, 2017 | 5.00 |
| Feb 8, 2017 | 5.00 |
| Feb 7, 2017 | 5.01 |
| Feb 6, 2017 | 4.99 |
| Feb 3, 2017 | 5.00 |
| Feb 2, 2017 | 4.99 |
| Jan 31, 2017 | 4.98 |
| Jan 30, 2017 | 4.97 |
| Jan 27, 2017 | 4.98 |
| Jan 26, 2017 | 4.97 |
| Jan 25, 2017 | 4.96 |
| Jan 24, 2017 | 4.96 |
| Jan 23, 2017 | 4.96 |
| Jan 20, 2017 | 4.98 |
| Jan 19, 2017 | 4.98 |
| Jan 18, 2017 | 5.00 |
| Jan 17, 2017 | 5.03 |
| Jan 11, 2017 | 5.04 |
| Jan 9, 2017 | 5.04 |
| Jan 6, 2017 | 5.04 |
| Jan 5, 2017 | 5.06 |
| Dec 30, 2016 | 5.08 |
| Dec 29, 2016 | 5.10 |
| Dec 27, 2016 | 5.12 |
| Dec 23, 2016 | 5.13 |
| Dec 22, 2016 | 5.15 |
| Dec 21, 2016 | 5.16 |
| Dec 20, 2016 | 5.17 |
| Dec 19, 2016 | 5.18 |
| Dec 16, 2016 | 5.18 |
| Dec 15, 2016 | 5.17 |
| Dec 14, 2016 | 5.18 |
| Dec 13, 2016 | 5.18 |
| Dec 12, 2016 | 5.19 |
| Dec 9, 2016 | 5.21 |
| Dec 8, 2016 | 5.22 |
| Dec 7, 2016 | 5.23 |
| Dec 6, 2016 | 5.23 |
| Dec 5, 2016 | 5.24 |
| Dec 2, 2016 | 5.25 |
| Dec 1, 2016 | 5.26 |
| Nov 28, 2016 | 5.28 |
| Nov 25, 2016 | 5.30 |
| Nov 23, 2016 | 5.32 |
| Nov 22, 2016 | 5.34 |
| Nov 21, 2016 | 5.36 |
| Nov 18, 2016 | 5.38 |
| Nov 17, 2016 | 5.40 |
| Nov 16, 2016 | 5.42 |
| Nov 15, 2016 | 5.44 |
| Nov 14, 2016 | 5.47 |
| Nov 11, 2016 | 5.51 |
| Nov 9, 2016 | 5.54 |
| Nov 7, 2016 | 5.57 |
| Nov 4, 2016 | 5.60 |
| Nov 2, 2016 | 5.62 |
| Oct 31, 2016 | 5.66 |
| Oct 25, 2016 | 5.68 |
| Oct 14, 2016 | 5.70 |
| Oct 11, 2016 | 5.73 |
| Oct 6, 2016 | 5.75 |
| Oct 5, 2016 | 5.77 |
| Sep 28, 2016 | 5.81 |
| Sep 27, 2016 | 5.84 |
| Sep 23, 2016 | 5.87 |
| Sep 22, 2016 | 5.89 |
| Sep 21, 2016 | 5.92 |
| Sep 20, 2016 | 5.95 |
| Sep 19, 2016 | 5.97 |
| Sep 16, 2016 | 6.00 |
| Sep 15, 2016 | 6.02 |
| Sep 14, 2016 | 6.06 |
| Sep 13, 2016 | 6.08 |
| Sep 7, 2016 | 6.11 |
| Sep 6, 2016 | 6.14 |
| Sep 2, 2016 | 6.16 |
| Sep 1, 2016 | 6.19 |
| Aug 30, 2016 | 6.21 |
| Aug 26, 2016 | 6.23 |
| Aug 24, 2016 | 6.25 |
| Aug 22, 2016 | 6.27 |
| Aug 19, 2016 | 6.29 |
| Aug 18, 2016 | 6.31 |
| Aug 17, 2016 | 6.33 |
| Aug 15, 2016 | 6.34 |
| Aug 12, 2016 | 6.36 |
| Aug 11, 2016 | 6.37 |
| Aug 10, 2016 | 6.38 |
| Aug 8, 2016 | 6.39 |
| Aug 5, 2016 | 6.41 |
| Aug 4, 2016 | 6.42 |
| Aug 3, 2016 | 6.44 |
| Aug 1, 2016 | 6.47 |
| Jul 29, 2016 | 6.47 |
| Jul 27, 2016 | 6.46 |
| Jul 25, 2016 | 6.46 |
| Jul 22, 2016 | 6.45 |
| Jul 19, 2016 | 6.44 |
| Jul 18, 2016 | 6.44 |
| Jul 14, 2016 | 6.46 |
| Jul 13, 2016 | 6.45 |
| Jul 12, 2016 | 6.44 |
| Jul 11, 2016 | 6.43 |
| Jul 8, 2016 | 6.45 |
| Jul 7, 2016 | 6.44 |
| Jul 6, 2016 | 6.47 |
| Jul 1, 2016 | 6.50 |
| Jun 29, 2016 | 6.53 |
| Jun 28, 2016 | 6.55 |
| Jun 24, 2016 | 6.58 |
| Jun 22, 2016 | 6.61 |
| Jun 21, 2016 | 6.64 |
| Jun 17, 2016 | 6.67 |
| Jun 16, 2016 | 6.66 |
| Jun 13, 2016 | 6.69 |
| Jun 10, 2016 | 6.71 |
| Jun 9, 2016 | 6.72 |
| Jun 8, 2016 | 6.72 |
| Jun 6, 2016 | 6.74 |
| Jun 3, 2016 | 6.76 |
| Jun 2, 2016 | 6.77 |
| Jun 1, 2016 | 6.78 |
| May 27, 2016 | 6.81 |
| May 26, 2016 | 6.84 |
| May 25, 2016 | 6.85 |
| May 24, 2016 | 6.86 |
| May 23, 2016 | 6.86 |
| May 20, 2016 | 6.88 |
| May 19, 2016 | 6.89 |
| May 18, 2016 | 6.92 |
| May 17, 2016 | 6.95 |
| May 16, 2016 | 6.98 |
| May 11, 2016 | 7.01 |
| May 10, 2016 | 7.01 |
| May 9, 2016 | 7.02 |
| May 6, 2016 | 7.02 |
| May 5, 2016 | 7.03 |
| May 4, 2016 | 7.04 |
| May 3, 2016 | 7.04 |
| May 2, 2016 | 7.05 |
| Apr 29, 2016 | 7.05 |
| Apr 28, 2016 | 7.05 |
| Apr 27, 2016 | 7.05 |
| Apr 26, 2016 | 7.03 |
| Apr 25, 2016 | 7.03 |
| Apr 22, 2016 | 7.03 |
| Apr 19, 2016 | 7.04 |
| Apr 18, 2016 | 7.03 |
| Apr 15, 2016 | 7.03 |
| Apr 14, 2016 | 7.02 |
| Apr 13, 2016 | 7.01 |
| Apr 12, 2016 | 7.01 |
| Apr 11, 2016 | 7.00 |
| Apr 8, 2016 | 7.00 |
| Apr 7, 2016 | 6.99 |
| Apr 6, 2016 | 6.99 |
| Apr 5, 2016 | 6.99 |
| Apr 4, 2016 | 6.99 |
| Apr 1, 2016 | 6.99 |
| Mar 31, 2016 | 6.97 |
| Mar 30, 2016 | 6.96 |
| Mar 29, 2016 | 6.96 |
| Mar 28, 2016 | 6.96 |
| Mar 24, 2016 | 6.96 |
| Mar 23, 2016 | 6.97 |
| Mar 22, 2016 | 6.99 |
| Mar 18, 2016 | 7.01 |
| Mar 17, 2016 | 7.01 |
| Mar 15, 2016 | 7.02 |
| Mar 14, 2016 | 7.03 |
| Mar 11, 2016 | 7.03 |
| Mar 10, 2016 | 7.02 |
| Mar 9, 2016 | 7.04 |
| Mar 8, 2016 | 7.04 |
| Mar 7, 2016 | 7.05 |
| Mar 3, 2016 | 7.06 |
| Mar 2, 2016 | 7.06 |
| Mar 1, 2016 | 7.07 |
| Feb 29, 2016 | 7.09 |
| Feb 26, 2016 | 7.10 |
| Feb 24, 2016 | 7.12 |
| Feb 23, 2016 | 7.14 |
| Feb 22, 2016 | 7.16 |
| Feb 19, 2016 | 7.18 |
| Feb 18, 2016 | 7.19 |
| Feb 17, 2016 | 7.21 |
| Feb 16, 2016 | 7.22 |
| Feb 12, 2016 | 7.24 |
| Feb 11, 2016 | 7.26 |
| Feb 10, 2016 | 7.28 |
| Feb 8, 2016 | 7.30 |
| Feb 5, 2016 | 7.30 |
| Feb 3, 2016 | 7.31 |
| Feb 2, 2016 | 7.34 |
| Jan 29, 2016 | 7.36 |
| Jan 28, 2016 | 7.38 |
| Jan 27, 2016 | 7.40 |
| Jan 26, 2016 | 7.42 |
| Jan 25, 2016 | 7.44 |
| Jan 22, 2016 | 7.46 |
| Jan 21, 2016 | 7.49 |
| Jan 20, 2016 | 7.52 |
| Jan 19, 2016 | 7.55 |
| Jan 15, 2016 | 7.58 |
| Jan 14, 2016 | 7.61 |
| Jan 13, 2016 | 7.62 |
| Jan 12, 2016 | 7.62 |
| Jan 11, 2016 | 7.63 |
| Jan 8, 2016 | 7.63 |
| Jan 7, 2016 | 7.63 |
| Jan 6, 2016 | 7.64 |
| Jan 5, 2016 | 7.64 |
| Jan 4, 2016 | 7.64 |
| Dec 31, 2015 | 7.65 |
| Dec 30, 2015 | 7.65 |
| Dec 29, 2015 | 7.64 |
| Dec 28, 2015 | 7.66 |
| Dec 24, 2015 | 7.69 |
| Dec 23, 2015 | 7.72 |
| Dec 22, 2015 | 7.74 |
| Dec 21, 2015 | 7.76 |
| Dec 18, 2015 | 7.79 |
| Dec 17, 2015 | 7.80 |
| Dec 16, 2015 | 7.81 |
| Dec 15, 2015 | 7.83 |
| Dec 14, 2015 | 7.86 |
| Dec 11, 2015 | 7.90 |
| Dec 10, 2015 | 7.93 |
| Dec 9, 2015 | 7.96 |
| Dec 8, 2015 | 7.98 |
| Dec 7, 2015 | 8.00 |
| Dec 4, 2015 | 8.01 |
| Dec 3, 2015 | 8.03 |
| Dec 2, 2015 | 8.06 |
| Dec 1, 2015 | 8.09 |
| Nov 30, 2015 | 8.13 |
| Nov 25, 2015 | 8.17 |
| Nov 24, 2015 | 8.20 |
| Nov 23, 2015 | 8.23 |
| Nov 20, 2015 | 8.25 |
| Nov 19, 2015 | 8.28 |
| Nov 18, 2015 | 8.31 |
| Nov 17, 2015 | 8.34 |
| Nov 16, 2015 | 8.39 |
| Nov 13, 2015 | 8.41 |
| Nov 12, 2015 | 8.44 |
| Nov 11, 2015 | 8.46 |
| Nov 10, 2015 | 8.49 |
| Nov 9, 2015 | 8.52 |
| Nov 6, 2015 | 8.56 |
| Nov 4, 2015 | 8.59 |
| Nov 3, 2015 | 8.62 |
| Nov 2, 2015 | 8.65 |
| Oct 30, 2015 | 8.68 |
| Oct 29, 2015 | 8.71 |
| Oct 28, 2015 | 8.74 |
| Oct 27, 2015 | 8.77 |
| Oct 26, 2015 | 8.80 |
| Oct 23, 2015 | 8.82 |
| Oct 22, 2015 | 8.87 |
| Oct 21, 2015 | 8.90 |
| Oct 20, 2015 | 8.93 |
| Oct 19, 2015 | 8.95 |
| Oct 16, 2015 | 8.99 |
| Oct 15, 2015 | 9.01 |
| Oct 14, 2015 | 9.02 |
| Oct 13, 2015 | 9.04 |
| Oct 12, 2015 | 9.07 |
| Oct 9, 2015 | 9.09 |
| Oct 8, 2015 | 9.11 |
| Oct 7, 2015 | 9.14 |
| Oct 6, 2015 | 9.17 |
| Oct 5, 2015 | 9.18 |
| Oct 2, 2015 | 9.20 |
| Oct 1, 2015 | 9.21 |
| Sep 30, 2015 | 9.23 |
| Sep 29, 2015 | 9.25 |
| Sep 28, 2015 | 9.26 |
| Sep 25, 2015 | 9.26 |
| Sep 24, 2015 | 9.27 |
| Sep 23, 2015 | 9.27 |
| Sep 22, 2015 | 9.27 |
| Sep 21, 2015 | 9.26 |
| Sep 18, 2015 | 9.26 |
| Sep 17, 2015 | 9.27 |
| Sep 16, 2015 | 9.28 |
| Sep 15, 2015 | 9.30 |
| Sep 14, 2015 | 9.32 |
| Sep 11, 2015 | 9.34 |
| Sep 10, 2015 | 9.34 |
| Sep 9, 2015 | 9.34 |
| Sep 8, 2015 | 9.35 |
| Sep 4, 2015 | 9.37 |
| Sep 3, 2015 | 9.38 |
| Sep 2, 2015 | 9.40 |
| Sep 1, 2015 | 9.41 |
| Aug 31, 2015 | 9.43 |
| Aug 28, 2015 | 9.42 |
| Aug 27, 2015 | 9.40 |
| Aug 26, 2015 | 9.38 |
| Aug 25, 2015 | 9.36 |
| Aug 24, 2015 | 9.33 |
| Aug 21, 2015 | 9.30 |
| Aug 20, 2015 | 9.27 |
| Aug 19, 2015 | 9.24 |
| Aug 18, 2015 | 9.21 |
| Aug 17, 2015 | 9.18 |
| Aug 14, 2015 | 9.15 |
| Aug 13, 2015 | 9.12 |
| Aug 12, 2015 | 9.09 |
| Aug 11, 2015 | 9.06 |
| Aug 10, 2015 | 9.03 |
| Aug 7, 2015 | 9.00 |
| Aug 6, 2015 | 8.98 |
| Aug 5, 2015 | 8.96 |
| Aug 4, 2015 | 8.93 |
| Aug 3, 2015 | 8.90 |
| Jul 31, 2015 | 8.86 |
| Jul 30, 2015 | 8.82 |
| Jul 29, 2015 | 8.78 |
| Jul 28, 2015 | 8.75 |
| Jul 27, 2015 | 8.72 |
| Jul 24, 2015 | 8.69 |
| Jul 23, 2015 | 8.65 |
| Jul 22, 2015 | 8.62 |
| Jul 21, 2015 | 8.58 |
| Jul 20, 2015 | 8.55 |
| Jul 17, 2015 | 8.51 |
| Jul 16, 2015 | 8.48 |
| Jul 15, 2015 | 8.44 |
| Jul 14, 2015 | 8.40 |
| Jul 13, 2015 | 8.36 |
| Jul 10, 2015 | 8.33 |
| Jul 9, 2015 | 8.29 |
| Jul 8, 2015 | 8.25 |
| Jul 7, 2015 | 8.21 |
| Jul 6, 2015 | 8.17 |
| Jul 2, 2015 | 8.13 |
| Jul 1, 2015 | 8.10 |
| Jun 30, 2015 | 8.07 |
| Jun 29, 2015 | 8.04 |
| Jun 26, 2015 | 8.00 |
| Jun 25, 2015 | 7.96 |
| Jun 24, 2015 | 7.92 |
| Jun 23, 2015 | 7.88 |
| Jun 22, 2015 | 7.83 |
| Jun 19, 2015 | 7.78 |
| Jun 18, 2015 | 7.74 |
| Jun 17, 2015 | 7.69 |
| Jun 16, 2015 | 7.64 |
| Jun 15, 2015 | 7.59 |
| Jun 12, 2015 | 7.54 |
| Jun 11, 2015 | 7.49 |
| Jun 10, 2015 | 7.44 |
| Jun 9, 2015 | 7.40 |
| Jun 8, 2015 | 7.35 |
| Jun 5, 2015 | 7.30 |
| Jun 4, 2015 | 7.26 |
| Jun 3, 2015 | 7.22 |
| Jun 2, 2015 | 7.18 |
| Jun 1, 2015 | 7.13 |
| May 29, 2015 | 7.09 |
| May 27, 2015 | 7.05 |
| May 26, 2015 | 7.01 |
| May 22, 2015 | 6.99 |
| May 21, 2015 | 6.96 |
| May 20, 2015 | 6.94 |
| May 19, 2015 | 6.92 |
| May 18, 2015 | 6.90 |
| May 15, 2015 | 6.86 |
| May 14, 2015 | 6.83 |
| May 13, 2015 | 6.80 |
| May 12, 2015 | 6.77 |
| May 11, 2015 | 6.74 |
| May 8, 2015 | 6.71 |
| May 7, 2015 | 6.67 |
| May 6, 2015 | 6.66 |
| May 5, 2015 | 6.63 |
| May 4, 2015 | 6.61 |
| May 1, 2015 | 6.57 |
| Apr 30, 2015 | 6.55 |
| Apr 29, 2015 | 6.53 |
| Apr 28, 2015 | 6.51 |
| Apr 27, 2015 | 6.50 |
| Apr 24, 2015 | 6.48 |
| Apr 23, 2015 | 6.45 |
| Apr 22, 2015 | 6.41 |
| Apr 21, 2015 | 6.38 |
| Apr 20, 2015 | 6.35 |
| Apr 17, 2015 | 6.34 |
| Apr 16, 2015 | 6.32 |
| Apr 15, 2015 | 6.29 |
| Apr 14, 2015 | 6.26 |
| Apr 13, 2015 | 6.23 |
| Apr 10, 2015 | 6.21 |
| Apr 9, 2015 | 6.20 |
| Apr 8, 2015 | 6.18 |
| Apr 7, 2015 | 6.19 |
| Apr 6, 2015 | 6.20 |
| Apr 2, 2015 | 6.21 |
| Apr 1, 2015 | 6.22 |
| Mar 31, 2015 | 6.24 |
| Mar 30, 2015 | 6.26 |
| Mar 27, 2015 | 6.27 |
| Mar 26, 2015 | 6.29 |
| Mar 25, 2015 | 6.31 |
| Mar 24, 2015 | 6.33 |
| Mar 23, 2015 | 6.35 |
| Mar 20, 2015 | 6.37 |
| Mar 19, 2015 | 6.39 |
| Mar 18, 2015 | 6.41 |
| Mar 17, 2015 | 6.42 |
| Mar 16, 2015 | 6.44 |
| Mar 13, 2015 | 6.44 |
| Mar 12, 2015 | 6.46 |
| Mar 11, 2015 | 6.48 |
| Mar 9, 2015 | 6.51 |
| Mar 6, 2015 | 6.54 |
| Mar 5, 2015 | 6.57 |
| Mar 4, 2015 | 6.60 |
| Mar 3, 2015 | 6.63 |
| Mar 2, 2015 | 6.66 |
| Feb 27, 2015 | 6.69 |
| Feb 26, 2015 | 6.71 |
| Feb 25, 2015 | 6.74 |
| Feb 24, 2015 | 6.77 |
| Feb 23, 2015 | 6.80 |
| Feb 20, 2015 | 6.83 |
| Feb 19, 2015 | 6.85 |
| Feb 18, 2015 | 6.88 |
| Feb 17, 2015 | 6.91 |
| Feb 13, 2015 | 6.95 |
| Feb 12, 2015 | 6.97 |
| Feb 11, 2015 | 7.00 |
| Feb 10, 2015 | 7.03 |
| Feb 9, 2015 | 7.06 |
| Feb 6, 2015 | 7.09 |
| Feb 5, 2015 | 7.12 |
| Feb 4, 2015 | 7.15 |
| Feb 3, 2015 | 7.18 |
| Feb 2, 2015 | 7.21 |
| Jan 30, 2015 | 7.24 |
| Jan 29, 2015 | 7.28 |
| Jan 28, 2015 | 7.31 |
| Jan 27, 2015 | 7.35 |
| Jan 26, 2015 | 7.39 |
| Jan 23, 2015 | 7.44 |
| Jan 22, 2015 | 7.47 |
| Jan 21, 2015 | 7.51 |
| Jan 20, 2015 | 7.55 |
| Jan 16, 2015 | 7.59 |
| Jan 15, 2015 | 7.62 |
| Jan 14, 2015 | 7.65 |
| Jan 12, 2015 | 7.69 |
| Jan 9, 2015 | 7.70 |
| Jan 8, 2015 | 7.74 |
| Jan 6, 2015 | 7.78 |
| Jan 5, 2015 | 7.83 |
| Jan 2, 2015 | 7.87 |
| Dec 31, 2014 | 7.92 |
| Dec 30, 2014 | 7.97 |
| Dec 29, 2014 | 8.01 |
| Dec 26, 2014 | 8.05 |
| Dec 24, 2014 | 8.08 |
| Dec 23, 2014 | 8.11 |
| Dec 22, 2014 | 8.15 |
| Dec 19, 2014 | 8.18 |
| Dec 18, 2014 | 8.20 |
| Dec 17, 2014 | 8.23 |
| Dec 16, 2014 | 8.28 |
| Dec 15, 2014 | 8.33 |
| Dec 12, 2014 | 8.36 |
| Dec 11, 2014 | 8.41 |
| Dec 10, 2014 | 8.46 |
| Dec 9, 2014 | 8.51 |
| Dec 8, 2014 | 8.57 |
| Dec 5, 2014 | 8.61 |
| Dec 4, 2014 | 8.66 |
| Dec 3, 2014 | 8.70 |
| Dec 1, 2014 | 8.76 |
| Nov 28, 2014 | 8.81 |
| Nov 26, 2014 | 8.86 |
| Nov 25, 2014 | 8.90 |
| Nov 24, 2014 | 8.94 |
| Nov 21, 2014 | 8.97 |
| Nov 20, 2014 | 9.01 |
| Nov 19, 2014 | 9.07 |
| Nov 18, 2014 | 9.12 |
| Nov 17, 2014 | 9.16 |
| Nov 14, 2014 | 9.21 |
| Nov 13, 2014 | 9.26 |
| Nov 12, 2014 | 9.31 |
| Nov 11, 2014 | 9.36 |
| Nov 10, 2014 | 9.41 |
| Nov 7, 2014 | 9.44 |
| Nov 6, 2014 | 9.48 |
| Nov 5, 2014 | 9.51 |
| Nov 4, 2014 | 9.55 |
| Nov 3, 2014 | 9.59 |
| Oct 31, 2014 | 9.63 |
| Oct 29, 2014 | 9.68 |
| Oct 28, 2014 | 9.72 |
| Oct 27, 2014 | 9.76 |
| Oct 24, 2014 | 9.80 |
| Oct 22, 2014 | 9.85 |
| Oct 21, 2014 | 9.89 |
| Oct 20, 2014 | 9.93 |
| Oct 17, 2014 | 9.96 |
| Oct 16, 2014 | 9.99 |
| Oct 15, 2014 | 10.02 |
| Oct 14, 2014 | 10.05 |
| Oct 13, 2014 | 10.09 |
| Oct 10, 2014 | 10.12 |
| Oct 9, 2014 | 10.18 |
| Oct 8, 2014 | 10.20 |
| Oct 7, 2014 | 10.22 |
| Oct 3, 2014 | 10.23 |
| Oct 2, 2014 | 10.25 |
| Oct 1, 2014 | 10.27 |
| Sep 29, 2014 | 10.30 |
| Sep 25, 2014 | 10.32 |
| Sep 24, 2014 | 10.36 |
| Sep 23, 2014 | 10.39 |
| Sep 22, 2014 | 10.42 |
| Sep 19, 2014 | 10.46 |
| Sep 18, 2014 | 10.49 |
| Sep 17, 2014 | 10.52 |
| Sep 15, 2014 | 10.55 |
| Sep 12, 2014 | 10.57 |
| Sep 11, 2014 | 10.59 |
| Sep 9, 2014 | 10.61 |
| Sep 4, 2014 | 10.64 |
| Sep 3, 2014 | 10.67 |
| Sep 2, 2014 | 10.68 |
| Aug 28, 2014 | 10.70 |
| Aug 27, 2014 | 10.71 |
| Aug 25, 2014 | 10.73 |
| Aug 22, 2014 | 10.75 |
| Aug 21, 2014 | 10.77 |
| Aug 20, 2014 | 10.79 |
| Aug 19, 2014 | 10.82 |
| Aug 14, 2014 | 10.84 |
| Aug 13, 2014 | 10.87 |
| Aug 12, 2014 | 10.90 |
| Aug 11, 2014 | 10.93 |
| Aug 8, 2014 | 10.96 |
| Aug 7, 2014 | 10.99 |
| Aug 6, 2014 | 11.04 |
| Aug 5, 2014 | 11.07 |
| Aug 4, 2014 | 11.11 |
| Aug 1, 2014 | 11.14 |
| Jul 31, 2014 | 11.19 |
| Jul 30, 2014 | 11.24 |
| Jul 29, 2014 | 11.27 |
| Jul 28, 2014 | 11.32 |
| Jul 25, 2014 | 11.36 |
| Jul 23, 2014 | 11.39 |
| Jul 18, 2014 | 11.41 |
| Jul 17, 2014 | 11.43 |
| Jul 16, 2014 | 11.45 |
| Jul 14, 2014 | 11.47 |
| Jul 10, 2014 | 11.50 |
| Jul 8, 2014 | 11.53 |
| Jul 3, 2014 | 11.54 |
| Jul 2, 2014 | 11.57 |
| Jun 30, 2014 | 11.59 |
| Jun 26, 2014 | 11.61 |
| Jun 25, 2014 | 11.62 |
| Jun 23, 2014 | 11.65 |
| Jun 20, 2014 | 11.68 |
| Jun 19, 2014 | 11.70 |
| Jun 18, 2014 | 11.72 |
| Jun 17, 2014 | 11.72 |
| Jun 16, 2014 | 11.73 |
| Jun 13, 2014 | 11.71 |
| Jun 12, 2014 | 11.70 |
| Jun 11, 2014 | 11.69 |
| Jun 10, 2014 | 11.67 |
| Jun 9, 2014 | 11.65 |
| Jun 6, 2014 | 11.64 |
| Jun 5, 2014 | 11.63 |
| Jun 4, 2014 | 11.61 |
| Jun 3, 2014 | 11.61 |
| Jun 2, 2014 | 11.60 |
| May 30, 2014 | 11.60 |
| May 29, 2014 | 11.60 |
| May 28, 2014 | 11.59 |
| May 27, 2014 | 11.57 |
| May 23, 2014 | 11.56 |
| May 22, 2014 | 11.53 |
| May 21, 2014 | 11.50 |
| May 20, 2014 | 11.46 |
| May 19, 2014 | 11.42 |
| May 16, 2014 | 11.38 |
| May 15, 2014 | 11.34 |
| May 14, 2014 | 11.30 |
| May 13, 2014 | 11.26 |
| May 12, 2014 | 11.22 |
| May 9, 2014 | 11.17 |
| May 8, 2014 | 11.13 |
| May 7, 2014 | 11.08 |
| May 6, 2014 | 11.03 |
| May 5, 2014 | 10.98 |
| May 2, 2014 | 10.94 |
| May 1, 2014 | 10.88 |
| Apr 30, 2014 | 10.84 |
| Apr 29, 2014 | 10.79 |
| Apr 28, 2014 | 10.76 |
| Apr 25, 2014 | 10.72 |
| Apr 23, 2014 | 10.68 |
| Apr 22, 2014 | 10.64 |
| Apr 21, 2014 | 10.60 |
| Apr 16, 2014 | 10.57 |
| Apr 15, 2014 | 10.53 |
| Apr 14, 2014 | 10.50 |
| Apr 11, 2014 | 10.47 |
| Apr 10, 2014 | 10.44 |
| Apr 9, 2014 | 10.40 |
| Apr 8, 2014 | 10.36 |
| Apr 7, 2014 | 10.31 |
| Apr 3, 2014 | 10.28 |
| Apr 2, 2014 | 10.22 |
| Apr 1, 2014 | 10.18 |
| Mar 31, 2014 | 10.13 |
| Mar 27, 2014 | 10.09 |
| Mar 26, 2014 | 10.05 |
| Mar 25, 2014 | 10.01 |
| Mar 24, 2014 | 9.97 |
| Mar 21, 2014 | 9.94 |
| Mar 20, 2014 | 9.90 |
| Mar 19, 2014 | 9.87 |
| Mar 18, 2014 | 9.83 |
| Mar 17, 2014 | 9.78 |
| Mar 14, 2014 | 9.74 |
| Mar 13, 2014 | 9.69 |
| Mar 12, 2014 | 9.65 |
| Mar 11, 2014 | 9.60 |
| Mar 10, 2014 | 9.56 |
| Mar 7, 2014 | 9.52 |
| Mar 6, 2014 | 9.47 |
| Mar 5, 2014 | 9.42 |
| Mar 4, 2014 | 9.37 |
| Mar 3, 2014 | 9.32 |
| Feb 28, 2014 | 9.27 |
| Feb 27, 2014 | 9.21 |
| Feb 26, 2014 | 9.15 |
| Feb 25, 2014 | 9.08 |
| Feb 24, 2014 | 9.01 |
| Feb 21, 2014 | 8.95 |
| Feb 20, 2014 | 8.88 |
| Feb 19, 2014 | 8.82 |
| Feb 18, 2014 | 8.75 |
| Feb 14, 2014 | 8.69 |
| Feb 13, 2014 | 8.63 |
| Feb 12, 2014 | 8.57 |
| Feb 11, 2014 | 8.52 |
| Feb 10, 2014 | 8.46 |
| Feb 7, 2014 | 8.40 |
| Feb 6, 2014 | 8.34 |
| Feb 5, 2014 | 8.29 |
| Feb 4, 2014 | 8.24 |
| Feb 3, 2014 | 8.17 |
| Jan 31, 2014 | 8.09 |
| Jan 30, 2014 | 8.04 |
| Jan 29, 2014 | 7.98 |
| Jan 28, 2014 | 7.91 |
| Jan 27, 2014 | 7.85 |
| Jan 24, 2014 | 7.80 |
| Jan 23, 2014 | 7.72 |
| Jan 22, 2014 | 7.63 |
| Jan 21, 2014 | 7.55 |
| Jan 17, 2014 | 7.49 |
| Jan 16, 2014 | 7.43 |
| Jan 15, 2014 | 7.37 |
| Jan 14, 2014 | 7.33 |
| Jan 13, 2014 | 7.28 |
| Jan 10, 2014 | 7.24 |
| Jan 8, 2014 | 7.20 |
| Jan 7, 2014 | 7.16 |
| Jan 6, 2014 | 7.11 |
| Jan 3, 2014 | 7.06 |
| Jan 2, 2014 | 7.02 |
| Dec 31, 2013 | 6.97 |
| Dec 30, 2013 | 6.92 |
| Dec 27, 2013 | 6.87 |
| Dec 26, 2013 | 6.83 |
| Dec 24, 2013 | 6.78 |
| Dec 23, 2013 | 6.75 |
| Dec 20, 2013 | 6.73 |
| Dec 19, 2013 | 6.69 |
| Dec 18, 2013 | 6.67 |
| Dec 17, 2013 | 6.67 |
| Dec 16, 2013 | 6.66 |
| Dec 13, 2013 | 6.67 |
| Dec 12, 2013 | 6.67 |
| Dec 5, 2013 | 6.68 |
| Dec 4, 2013 | 6.67 |
| Dec 3, 2013 | 6.67 |
| Dec 2, 2013 | 6.67 |
| Nov 27, 2013 | 6.66 |
| Nov 26, 2013 | 6.66 |
| Nov 25, 2013 | 6.66 |
| Nov 22, 2013 | 6.67 |
| Nov 21, 2013 | 6.67 |
| Nov 19, 2013 | 6.66 |
| Nov 18, 2013 | 6.65 |
| Nov 15, 2013 | 6.66 |
| Nov 14, 2013 | 6.65 |
| Nov 13, 2013 | 6.65 |
| Nov 12, 2013 | 6.66 |
| Nov 11, 2013 | 6.65 |
| Nov 8, 2013 | 6.65 |
| Nov 7, 2013 | 6.64 |
| Nov 6, 2013 | 6.63 |
| Nov 5, 2013 | 6.63 |
| Nov 4, 2013 | 6.63 |
| Nov 1, 2013 | 6.64 |
| Oct 31, 2013 | 6.65 |
| Oct 30, 2013 | 6.66 |
| Oct 29, 2013 | 6.66 |
| Oct 28, 2013 | 6.66 |
| Oct 25, 2013 | 6.65 |
| Oct 24, 2013 | 6.64 |
| Oct 23, 2013 | 6.63 |
| Oct 22, 2013 | 6.62 |
| Oct 21, 2013 | 6.61 |
| Oct 18, 2013 | 6.59 |
| Oct 17, 2013 | 6.57 |
| Oct 16, 2013 | 6.56 |
| Oct 15, 2013 | 6.56 |
| Oct 14, 2013 | 6.54 |
| Oct 11, 2013 | 6.53 |
| Oct 9, 2013 | 6.54 |
| Oct 8, 2013 | 6.53 |
| Oct 7, 2013 | 6.53 |
| Oct 4, 2013 | 6.53 |
| Oct 3, 2013 | 6.54 |
| Oct 2, 2013 | 6.54 |
| Oct 1, 2013 | 6.54 |
| Sep 30, 2013 | 6.55 |
| Sep 27, 2013 | 6.55 |
| Sep 26, 2013 | 6.55 |
| Sep 25, 2013 | 6.56 |
| Sep 24, 2013 | 6.56 |
| Sep 23, 2013 | 6.57 |
| Sep 20, 2013 | 6.57 |
| Sep 19, 2013 | 6.58 |
| Sep 18, 2013 | 6.59 |
| Sep 17, 2013 | 6.60 |
| Sep 16, 2013 | 6.60 |
| Sep 13, 2013 | 6.60 |
| Sep 12, 2013 | 6.60 |
| Sep 11, 2013 | 6.61 |
| Sep 10, 2013 | 6.61 |
| Sep 9, 2013 | 6.62 |
| Sep 6, 2013 | 6.62 |
| Sep 5, 2013 | 6.62 |
| Sep 4, 2013 | 6.63 |
| Sep 3, 2013 | 6.64 |
| Aug 30, 2013 | 6.64 |
| Aug 29, 2013 | 6.66 |
| Aug 28, 2013 | 6.68 |
| Aug 27, 2013 | 6.71 |
| Aug 26, 2013 | 6.72 |
| Aug 23, 2013 | 6.73 |
| Aug 22, 2013 | 6.75 |
| Aug 21, 2013 | 6.76 |
| Aug 20, 2013 | 6.77 |
| Aug 19, 2013 | 6.79 |
| Aug 16, 2013 | 6.82 |
| Aug 15, 2013 | 6.83 |
| Aug 14, 2013 | 6.85 |
| Aug 13, 2013 | 6.88 |
| Aug 12, 2013 | 6.90 |
| Aug 9, 2013 | 6.92 |
| Aug 8, 2013 | 6.95 |
| Aug 7, 2013 | 6.97 |
| Aug 6, 2013 | 6.98 |
| Aug 5, 2013 | 7.00 |
| Aug 2, 2013 | 7.02 |
| Aug 1, 2013 | 7.03 |
| Jul 31, 2013 | 7.04 |
| Jul 30, 2013 | 7.04 |
| Jul 29, 2013 | 7.05 |
| Jul 26, 2013 | 7.05 |
| Jul 25, 2013 | 7.05 |
| Jul 24, 2013 | 7.06 |
| Jul 23, 2013 | 7.06 |
| Jul 22, 2013 | 7.05 |
| Jul 19, 2013 | 7.04 |
| Jul 18, 2013 | 7.04 |
| Jul 17, 2013 | 7.04 |
| Jul 16, 2013 | 7.05 |
| Jul 15, 2013 | 7.06 |
| Jul 12, 2013 | 7.06 |
| Jul 11, 2013 | 7.06 |
| Jul 10, 2013 | 7.06 |
| Jul 9, 2013 | 7.05 |
| Jul 8, 2013 | 7.03 |
| Jul 5, 2013 | 7.02 |
| Jul 3, 2013 | 7.01 |
| Jul 2, 2013 | 6.98 |
| Jul 1, 2013 | 6.97 |
| Jun 28, 2013 | 6.95 |
| Jun 27, 2013 | 6.93 |
| Jun 26, 2013 | 6.91 |
| Jun 25, 2013 | 6.88 |
| Jun 24, 2013 | 6.85 |
| Jun 21, 2013 | 6.82 |
| Jun 20, 2013 | 6.79 |
| Jun 19, 2013 | 6.77 |
| Jun 18, 2013 | 6.75 |
| Jun 17, 2013 | 6.72 |
| Jun 14, 2013 | 6.71 |
| Jun 13, 2013 | 6.70 |
| Jun 12, 2013 | 6.68 |
| Jun 11, 2013 | 6.64 |
| Jun 10, 2013 | 6.60 |
| Jun 7, 2013 | 6.57 |
| Jun 6, 2013 | 6.54 |
| Jun 4, 2013 | 6.52 |
| Jun 3, 2013 | 6.51 |
| May 31, 2013 | 6.49 |
| May 30, 2013 | 6.47 |
| May 29, 2013 | 6.45 |
| May 28, 2013 | 6.43 |
| May 24, 2013 | 6.40 |
| May 23, 2013 | 6.38 |
| May 22, 2013 | 6.35 |
| May 21, 2013 | 6.35 |
| May 20, 2013 | 6.36 |
| May 17, 2013 | 6.35 |
| May 16, 2013 | 6.33 |
| May 15, 2013 | 6.30 |
| May 14, 2013 | 6.27 |
| May 13, 2013 | 6.25 |
| May 10, 2013 | 6.21 |
| May 9, 2013 | 6.18 |
| May 8, 2013 | 6.15 |
| May 7, 2013 | 6.12 |
| May 6, 2013 | 6.10 |
| May 3, 2013 | 6.07 |
| May 2, 2013 | 6.05 |
| May 1, 2013 | 6.03 |
| Apr 30, 2013 | 6.01 |
| Apr 29, 2013 | 5.99 |
| Apr 26, 2013 | 5.97 |
| Apr 25, 2013 | 5.95 |
| Apr 24, 2013 | 5.92 |
| Apr 23, 2013 | 5.90 |
| Apr 22, 2013 | 5.88 |
| Apr 19, 2013 | 5.86 |
| Apr 18, 2013 | 5.84 |
| Apr 17, 2013 | 5.82 |
| Apr 16, 2013 | 5.81 |
| Apr 15, 2013 | 5.80 |
| Apr 12, 2013 | 5.80 |
| Apr 11, 2013 | 5.80 |
| Apr 10, 2013 | 5.80 |
| Apr 9, 2013 | 5.81 |
| Apr 8, 2013 | 5.82 |
| Apr 5, 2013 | 5.82 |
| Apr 4, 2013 | 5.83 |
| Apr 3, 2013 | 5.84 |
| Apr 2, 2013 | 5.85 |
| Apr 1, 2013 | 5.86 |
| Mar 28, 2013 | 5.88 |
| Mar 27, 2013 | 5.90 |
| Mar 26, 2013 | 5.93 |
| Mar 25, 2013 | 5.95 |
| Mar 22, 2013 | 5.98 |
| Mar 21, 2013 | 6.01 |
| Mar 20, 2013 | 6.04 |
| Mar 19, 2013 | 6.06 |
| Mar 18, 2013 | 6.10 |
| Mar 15, 2013 | 6.15 |
| Mar 14, 2013 | 6.20 |
| Mar 13, 2013 | 6.27 |
| Mar 12, 2013 | 6.34 |
| Mar 11, 2013 | 6.43 |
| Mar 8, 2013 | 6.51 |
| Mar 7, 2013 | 6.59 |
| Mar 6, 2013 | 6.68 |
| Mar 5, 2013 | 6.76 |
| Mar 4, 2013 | 6.85 |
| Mar 1, 2013 | 6.93 |
| Feb 28, 2013 | 7.01 |
| Feb 27, 2013 | 7.09 |
| Feb 26, 2013 | 7.18 |
| Feb 25, 2013 | 7.28 |
| Feb 22, 2013 | 7.35 |
| Feb 21, 2013 | 7.44 |
| Feb 20, 2013 | 7.52 |
| Feb 19, 2013 | 7.61 |
| Feb 15, 2013 | 7.69 |
| Feb 14, 2013 | 7.78 |
| Feb 13, 2013 | 7.86 |
| Feb 12, 2013 | 7.96 |
| Feb 11, 2013 | 8.08 |
| Feb 8, 2013 | 8.19 |
| Feb 7, 2013 | 8.27 |
| Feb 6, 2013 | 8.37 |
| Feb 5, 2013 | 8.46 |
| Feb 4, 2013 | 8.57 |
| Feb 1, 2013 | 8.67 |
| Jan 31, 2013 | 8.79 |
| Jan 30, 2013 | 8.91 |
| Jan 29, 2013 | 9.03 |
| Jan 28, 2013 | 9.14 |
| Jan 25, 2013 | 9.24 |
| Jan 24, 2013 | 9.33 |
| Jan 23, 2013 | 9.43 |
| Jan 22, 2013 | 9.52 |
| Jan 18, 2013 | 9.62 |
| Jan 17, 2013 | 9.71 |
| Jan 16, 2013 | 9.83 |
| Jan 15, 2013 | 9.93 |
| Jan 14, 2013 | 10.06 |
| Jan 11, 2013 | 10.19 |
| Jan 10, 2013 | 10.31 |
| Jan 9, 2013 | 10.42 |
| Jan 8, 2013 | 10.55 |
| Jan 7, 2013 | 10.70 |
| Jan 4, 2013 | 10.85 |
| Jan 3, 2013 | 10.96 |
| Jan 2, 2013 | 11.12 |
| Dec 31, 2012 | 11.23 |
| Dec 28, 2012 | 11.31 |
| Dec 27, 2012 | 11.46 |
| Dec 26, 2012 | 11.50 |
| Dec 24, 2012 | 11.51 |
| Dec 21, 2012 | 11.53 |
| Dec 20, 2012 | 11.56 |
| Dec 19, 2012 | 11.63 |
| Dec 17, 2012 | 11.65 |
| Dec 14, 2012 | 11.71 |
| Dec 13, 2012 | 11.77 |
| Dec 12, 2012 | 11.83 |
| Dec 11, 2012 | 11.90 |
| Dec 7, 2012 | 11.96 |
| Dec 6, 2012 | 12.01 |
| Dec 3, 2012 | 12.03 |
| Nov 30, 2012 | 12.08 |
| Nov 29, 2012 | 12.15 |
| Nov 28, 2012 | 12.22 |
| Nov 27, 2012 | 12.30 |
| Nov 26, 2012 | 12.37 |
| Nov 23, 2012 | 12.41 |
| Nov 21, 2012 | 12.47 |
| Nov 20, 2012 | 12.54 |
| Nov 19, 2012 | 12.62 |
| Nov 16, 2012 | 12.72 |
| Nov 15, 2012 | 12.83 |
| Nov 14, 2012 | 12.94 |
| Nov 13, 2012 | 13.03 |
| Nov 12, 2012 | 13.15 |
| Nov 9, 2012 | 13.26 |
| Nov 8, 2012 | 13.37 |
| Nov 5, 2012 | 13.48 |
| Nov 1, 2012 | 13.57 |
| Oct 31, 2012 | 13.66 |
| Oct 25, 2012 | 13.77 |
| Oct 24, 2012 | 13.84 |
| Oct 23, 2012 | 13.92 |
| Oct 22, 2012 | 14.00 |
| Oct 19, 2012 | 14.07 |
| Oct 17, 2012 | 14.16 |
| Oct 16, 2012 | 14.25 |
| Oct 15, 2012 | 14.39 |
| Oct 12, 2012 | 14.52 |
| Oct 11, 2012 | 14.65 |
| Oct 10, 2012 | 14.73 |
| Oct 9, 2012 | 14.82 |
| Oct 8, 2012 | 14.94 |
| Oct 5, 2012 | 15.01 |
| Oct 4, 2012 | 15.11 |
| Oct 3, 2012 | 15.23 |
| Oct 2, 2012 | 15.26 |
| Oct 1, 2012 | 15.31 |
| Sep 28, 2012 | 15.35 |
| Sep 27, 2012 | 15.43 |
| Sep 26, 2012 | 15.44 |
| Sep 25, 2012 | 15.47 |
| Sep 24, 2012 | 15.53 |
| Sep 21, 2012 | 15.60 |
| Sep 20, 2012 | 15.69 |
| Sep 19, 2012 | 15.79 |
| Sep 18, 2012 | 15.89 |
| Sep 17, 2012 | 15.99 |
| Sep 14, 2012 | 16.07 |
| Sep 13, 2012 | 16.18 |
| Sep 12, 2012 | 16.24 |
| Sep 11, 2012 | 16.30 |
| Sep 7, 2012 | 16.34 |
| Sep 6, 2012 | 16.39 |
| Sep 5, 2012 | 16.44 |
| Sep 4, 2012 | 16.50 |
| Aug 31, 2012 | 16.55 |
| Aug 30, 2012 | 16.61 |
| Aug 29, 2012 | 16.66 |
| Aug 28, 2012 | 16.79 |
| Aug 27, 2012 | 16.90 |
| Aug 24, 2012 | 17.02 |
| Aug 23, 2012 | 17.12 |
| Aug 22, 2012 | 17.19 |
| Aug 21, 2012 | 17.28 |
| Aug 20, 2012 | 17.36 |
| Aug 17, 2012 | 17.44 |
| Aug 15, 2012 | 17.56 |
| Aug 14, 2012 | 17.68 |
| Aug 10, 2012 | 17.81 |
| Aug 9, 2012 | 17.95 |
| Aug 8, 2012 | 18.09 |
| Aug 7, 2012 | 18.20 |
| Aug 2, 2012 | 18.35 |
| Aug 1, 2012 | 18.49 |
| Jul 31, 2012 | 18.64 |
| Jul 30, 2012 | 18.77 |
| Jul 27, 2012 | 18.90 |
| Jul 26, 2012 | 19.03 |
| Jul 25, 2012 | 19.19 |
| Jul 24, 2012 | 19.32 |
| Jul 23, 2012 | 19.44 |
| Jul 20, 2012 | 19.56 |
| Jul 19, 2012 | 19.73 |
| Jul 18, 2012 | 19.86 |
| Jul 17, 2012 | 20.08 |
| Jul 16, 2012 | 20.33 |
| Jul 13, 2012 | 20.49 |
| Jul 12, 2012 | 20.78 |
| Jul 11, 2012 | 21.04 |
| Jul 10, 2012 | 21.35 |
| Jul 5, 2012 | 21.62 |
| Jul 3, 2012 | 21.90 |
| Jul 2, 2012 | 22.20 |
| Jun 29, 2012 | 22.45 |
| Jun 27, 2012 | 22.73 |
| Jun 26, 2012 | 23.01 |
| Jun 25, 2012 | 23.31 |
| Jun 22, 2012 | 23.53 |
| Jun 21, 2012 | 23.82 |
| Jun 20, 2012 | 24.16 |
| Jun 19, 2012 | 24.45 |
| Jun 14, 2012 | 24.72 |
| Jun 12, 2012 | 24.99 |
| Jun 11, 2012 | 25.22 |
| Jun 8, 2012 | 25.41 |
| Jun 7, 2012 | 25.62 |
| Jun 6, 2012 | 25.89 |
| Jun 5, 2012 | 26.08 |
| Jun 4, 2012 | 26.32 |
| Jun 1, 2012 | 26.51 |
| May 31, 2012 | 26.69 |
| May 30, 2012 | 26.78 |
| May 29, 2012 | 26.90 |
| May 25, 2012 | 26.95 |
| May 24, 2012 | 26.99 |
| May 23, 2012 | 27.04 |
| May 21, 2012 | 27.09 |
| May 18, 2012 | 27.14 |
| May 15, 2012 | 27.20 |
| May 14, 2012 | 27.21 |
| May 11, 2012 | 27.27 |
| May 10, 2012 | 27.32 |
| May 9, 2012 | 27.40 |
| May 8, 2012 | 27.45 |
| May 7, 2012 | 27.49 |
| May 4, 2012 | 27.54 |
| May 3, 2012 | 27.51 |
| May 2, 2012 | 27.49 |
| May 1, 2012 | 27.48 |
| Apr 30, 2012 | 27.49 |
| Apr 27, 2012 | 27.50 |
| Apr 26, 2012 | 27.50 |
| Apr 25, 2012 | 27.52 |
| Apr 24, 2012 | 27.51 |
| Apr 20, 2012 | 27.50 |
| Apr 19, 2012 | 27.59 |
| Apr 17, 2012 | 27.62 |
| Apr 12, 2012 | 27.69 |
| Apr 11, 2012 | 27.69 |
| Apr 10, 2012 | 27.75 |
| Apr 9, 2012 | 27.81 |
| Apr 5, 2012 | 27.84 |
| Apr 4, 2012 | 27.91 |
| Apr 3, 2012 | 27.94 |
| Apr 2, 2012 | 27.98 |
| Mar 30, 2012 | 28.02 |
| Mar 29, 2012 | 28.08 |
| Mar 28, 2012 | 28.20 |
| Mar 27, 2012 | 28.24 |
| Mar 26, 2012 | 28.32 |
| Mar 23, 2012 | 28.37 |
| Mar 22, 2012 | 28.46 |
| Mar 21, 2012 | 28.55 |
| Mar 20, 2012 | 28.64 |
| Mar 19, 2012 | 28.73 |
| Mar 16, 2012 | 28.84 |
| Mar 15, 2012 | 28.96 |
| Mar 14, 2012 | 29.10 |
| Mar 13, 2012 | 29.31 |
| Mar 12, 2012 | 29.43 |
| Mar 9, 2012 | 29.56 |
| Mar 8, 2012 | 29.58 |
| Mar 7, 2012 | 29.76 |
| Mar 6, 2012 | 29.91 |
| Mar 5, 2012 | 30.08 |
| Mar 2, 2012 | 30.15 |
| Feb 29, 2012 | 30.23 |
| Feb 27, 2012 | 30.34 |
| Feb 24, 2012 | 30.47 |
| Feb 23, 2012 | 30.58 |
| Feb 22, 2012 | 30.67 |
| Feb 21, 2012 | 30.90 |
| Feb 15, 2012 | 31.09 |
| Feb 13, 2012 | 31.22 |
| Feb 10, 2012 | 31.42 |
| Feb 9, 2012 | 31.52 |
| Feb 7, 2012 | 31.58 |
| Feb 6, 2012 | 31.68 |
| Feb 3, 2012 | 31.76 |
| Feb 2, 2012 | 31.82 |
| Feb 1, 2012 | 31.89 |
| Jan 31, 2012 | 31.91 |
| Jan 27, 2012 | 31.95 |
| Jan 26, 2012 | 32.02 |
| Jan 25, 2012 | 32.09 |
| Jan 24, 2012 | 32.17 |
| Jan 20, 2012 | 32.26 |
| Jan 19, 2012 | 32.33 |
| Jan 17, 2012 | 32.44 |
| Jan 13, 2012 | 32.55 |
| Jan 12, 2012 | 32.69 |
| Jan 11, 2012 | 32.81 |
| Jan 10, 2012 | 32.99 |
| Jan 9, 2012 | 33.16 |
| Jan 6, 2012 | 33.30 |
| Jan 5, 2012 | 33.45 |
| Jan 4, 2012 | 33.59 |
| Jan 3, 2012 | 33.87 |
| Dec 30, 2011 | 34.04 |
| Dec 29, 2011 | 34.24 |
| Dec 28, 2011 | 34.40 |
| Dec 27, 2011 | 34.71 |
| Dec 23, 2011 | 35.03 |
| Dec 22, 2011 | 35.28 |
| Dec 21, 2011 | 35.53 |
| Dec 20, 2011 | 35.83 |
| Dec 19, 2011 | 36.06 |
| Dec 16, 2011 | 36.36 |
| Dec 15, 2011 | 36.60 |
| Dec 14, 2011 | 36.86 |
| Dec 13, 2011 | 37.13 |
| Dec 12, 2011 | 37.48 |
| Dec 9, 2011 | 37.80 |
| Dec 8, 2011 | 38.21 |
| Dec 7, 2011 | 38.59 |
| Dec 6, 2011 | 38.98 |
| Dec 5, 2011 | 39.40 |
| Dec 2, 2011 | 39.79 |
| Dec 1, 2011 | 40.21 |
| Nov 30, 2011 | 40.65 |
| Nov 29, 2011 | 41.08 |
| Nov 28, 2011 | 41.43 |
| Nov 17, 2011 | 41.83 |
| Nov 16, 2011 | 42.25 |
| Nov 11, 2011 | 42.72 |
| Nov 9, 2011 | 43.15 |
| Nov 8, 2011 | 43.59 |
| Nov 7, 2011 | 44.01 |
| Nov 4, 2011 | 44.49 |
| Nov 3, 2011 | 44.95 |
| Nov 2, 2011 | 45.38 |
| Nov 1, 2011 | 45.78 |
| Oct 31, 2011 | 46.21 |
| Oct 28, 2011 | 46.59 |
| Oct 27, 2011 | 46.96 |
| Oct 26, 2011 | 47.33 |
| Oct 25, 2011 | 47.71 |
| Oct 24, 2011 | 48.08 |
| Oct 21, 2011 | 48.47 |
| Oct 20, 2011 | 48.90 |
| Oct 19, 2011 | 49.36 |
| Oct 13, 2011 | 49.66 |
| Oct 12, 2011 | 50.04 |
| Oct 11, 2011 | 50.42 |
| Oct 4, 2011 | 50.79 |
| Oct 3, 2011 | 51.07 |
| Sep 30, 2011 | 51.35 |
| Sep 27, 2011 | 51.64 |
| Sep 26, 2011 | 51.94 |
| Sep 23, 2011 | 52.24 |
| Sep 22, 2011 | 52.62 |
| Sep 21, 2011 | 52.97 |
| Sep 20, 2011 | 53.25 |
| Sep 19, 2011 | 53.61 |
| Sep 16, 2011 | 53.92 |
| Sep 15, 2011 | 54.19 |
| Sep 14, 2011 | 54.45 |
| Sep 12, 2011 | 54.79 |
| Sep 8, 2011 | 54.99 |
| Sep 7, 2011 | 55.29 |
| Sep 2, 2011 | 55.56 |
| Sep 1, 2011 | 56.04 |
| Aug 31, 2011 | 56.27 |
| Aug 25, 2011 | 56.52 |
| Aug 24, 2011 | 56.79 |
| Aug 23, 2011 | 57.18 |
| Aug 22, 2011 | 57.61 |
| Aug 19, 2011 | 58.03 |
| Aug 12, 2011 | 58.29 |
| Aug 11, 2011 | 58.66 |
| Aug 5, 2011 | 58.91 |
| Aug 3, 2011 | 59.01 |
| Aug 1, 2011 | 59.12 |
| Jul 29, 2011 | 59.30 |
| Jul 28, 2011 | 59.39 |
| Jul 27, 2011 | 59.57 |
| Jul 26, 2011 | 59.73 |
| Jul 25, 2011 | 59.93 |
| Jul 22, 2011 | 60.05 |
| Jul 20, 2011 | 60.20 |
| Jul 19, 2011 | 60.38 |
| Jul 18, 2011 | 60.63 |
| Jul 15, 2011 | 60.82 |
| Jul 14, 2011 | 60.94 |
| Jul 13, 2011 | 61.06 |
| Jul 12, 2011 | 61.21 |
| Jul 11, 2011 | 61.34 |
| Jul 8, 2011 | 61.47 |
| Jul 7, 2011 | 61.56 |
| Jul 6, 2011 | 61.62 |
| Jul 5, 2011 | 61.65 |
| Jul 1, 2011 | 61.64 |
| Jun 30, 2011 | 61.60 |
| Jun 29, 2011 | 61.58 |
| Jun 28, 2011 | 61.46 |
| Jun 27, 2011 | 61.33 |
| Jun 24, 2011 | 61.19 |
| Jun 23, 2011 | 61.02 |
| Jun 21, 2011 | 60.86 |
| Jun 20, 2011 | 60.67 |
| Jun 16, 2011 | 60.56 |
| Jun 15, 2011 | 60.30 |
| Jun 14, 2011 | 60.03 |
| Jun 13, 2011 | 59.87 |
| Jun 10, 2011 | 59.73 |
| Jun 9, 2011 | 59.53 |
| Jun 8, 2011 | 59.31 |
| Jun 7, 2011 | 59.12 |
| Jun 6, 2011 | 58.92 |
| Jun 3, 2011 | 58.67 |
| Jun 1, 2011 | 58.42 |
| May 31, 2011 | 58.19 |
| May 27, 2011 | 57.97 |
| May 26, 2011 | 57.71 |
| May 25, 2011 | 57.49 |
| May 24, 2011 | 57.22 |
| May 23, 2011 | 56.92 |
| May 20, 2011 | 56.65 |
| May 19, 2011 | 56.35 |
| May 18, 2011 | 56.10 |
| May 17, 2011 | 55.82 |
| May 16, 2011 | 55.66 |
| May 13, 2011 | 55.40 |
| May 12, 2011 | 55.17 |
| May 11, 2011 | 54.85 |
| May 10, 2011 | 54.58 |
| May 9, 2011 | 54.33 |
| May 6, 2011 | 54.05 |
| May 5, 2011 | 53.69 |
| May 4, 2011 | 53.36 |
| May 3, 2011 | 53.07 |
| May 2, 2011 | 52.85 |
| Apr 29, 2011 | 52.54 |
| Apr 28, 2011 | 52.33 |
| Apr 27, 2011 | 52.17 |
| Apr 26, 2011 | 51.95 |
| Apr 25, 2011 | 51.75 |
| Apr 21, 2011 | 51.46 |
| Apr 20, 2011 | 51.19 |
| Apr 19, 2011 | 51.02 |
| Apr 18, 2011 | 50.67 |
| Apr 15, 2011 | 50.52 |
| Apr 14, 2011 | 50.23 |
| Apr 13, 2011 | 49.96 |
| Apr 12, 2011 | 49.75 |
| Apr 11, 2011 | 49.55 |
| Apr 7, 2011 | 49.35 |
| Apr 6, 2011 | 49.05 |
| Apr 5, 2011 | 48.80 |
| Apr 4, 2011 | 48.63 |
| Apr 1, 2011 | 48.38 |
| Mar 31, 2011 | 48.14 |
| Mar 30, 2011 | 48.06 |
| Mar 29, 2011 | 47.90 |
| Mar 28, 2011 | 47.79 |
| Mar 25, 2011 | 47.70 |
| Mar 24, 2011 | 47.60 |
| Mar 23, 2011 | 47.55 |
| Mar 22, 2011 | 47.33 |
| Mar 21, 2011 | 47.04 |
| Mar 18, 2011 | 46.86 |
| Mar 17, 2011 | 46.66 |
| Mar 16, 2011 | 46.63 |
| Mar 14, 2011 | 46.54 |
| Mar 11, 2011 | 46.44 |
| Mar 10, 2011 | 46.31 |
| Mar 9, 2011 | 46.19 |
| Mar 8, 2011 | 45.89 |
| Mar 7, 2011 | 45.90 |
| Mar 4, 2011 | 45.84 |
| Mar 3, 2011 | 45.92 |
| Mar 2, 2011 | 46.07 |
| Mar 1, 2011 | 46.11 |
| Feb 28, 2011 | 46.19 |
| Feb 25, 2011 | 46.33 |
| Feb 24, 2011 | 46.49 |
| Feb 23, 2011 | 46.67 |
| Feb 22, 2011 | 46.72 |
| Feb 18, 2011 | 46.74 |
| Feb 17, 2011 | 46.92 |
| Feb 16, 2011 | 46.87 |
| Feb 15, 2011 | 46.67 |
| Feb 14, 2011 | 46.53 |
| Feb 11, 2011 | 46.40 |
| Feb 10, 2011 | 46.24 |
| Feb 9, 2011 | 46.24 |
| Feb 8, 2011 | 46.06 |
| Feb 7, 2011 | 45.91 |
| Feb 4, 2011 | 45.76 |
| Feb 3, 2011 | 45.60 |
| Feb 2, 2011 | 45.50 |
| Feb 1, 2011 | 45.51 |
| Jan 28, 2011 | 45.50 |
| Jan 27, 2011 | 45.50 |
| Jan 26, 2011 | 45.79 |
| Jan 25, 2011 | 45.90 |
| Jan 24, 2011 | 46.01 |
| Jan 20, 2011 | 46.09 |
| Jan 14, 2011 | 46.44 |
| Jan 13, 2011 | 46.88 |
| Jan 11, 2011 | 47.39 |
| Jan 10, 2011 | 47.85 |
| Jan 7, 2011 | 48.21 |
| Jan 6, 2011 | 48.67 |
| Jan 5, 2011 | 49.15 |
| Jan 4, 2011 | 49.65 |
| Jan 3, 2011 | 50.02 |
| Dec 31, 2010 | 50.51 |
| Dec 30, 2010 | 51.01 |
| Dec 29, 2010 | 51.41 |
| Dec 28, 2010 | 51.91 |
| Dec 23, 2010 | 52.29 |
| Dec 22, 2010 | 52.56 |
| Dec 21, 2010 | 52.88 |
| Dec 20, 2010 | 53.20 |
| Dec 17, 2010 | 53.45 |
| Dec 15, 2010 | 53.85 |
| Dec 14, 2010 | 54.29 |
| Dec 10, 2010 | 54.74 |
| Dec 7, 2010 | 55.14 |
| Dec 6, 2010 | 55.86 |
| Dec 3, 2010 | 56.41 |
| Dec 2, 2010 | 56.97 |
| Dec 1, 2010 | 57.55 |
| Nov 30, 2010 | 58.18 |
| Nov 29, 2010 | 58.79 |
| Nov 23, 2010 | 59.40 |
| Nov 22, 2010 | 60.08 |
| Nov 19, 2010 | 60.78 |
| Nov 18, 2010 | 61.47 |
| Nov 17, 2010 | 62.15 |
| Nov 16, 2010 | 62.78 |
| Nov 15, 2010 | 63.49 |
| Nov 12, 2010 | 64.15 |
| Nov 11, 2010 | 64.76 |
| Nov 10, 2010 | 65.36 |
| Nov 9, 2010 | 65.93 |
| Nov 8, 2010 | 66.54 |
| Nov 5, 2010 | 67.18 |
| Nov 4, 2010 | 67.75 |
| Nov 3, 2010 | 68.56 |
| Oct 29, 2010 | 69.38 |
| Oct 27, 2010 | 70.15 |
| Oct 25, 2010 | 70.89 |
| Oct 22, 2010 | 71.61 |
| Oct 21, 2010 | 72.39 |
| Oct 20, 2010 | 73.26 |
| Oct 19, 2010 | 74.13 |
| Oct 13, 2010 | 75.22 |
| Oct 12, 2010 | 76.25 |
| Oct 11, 2010 | 77.29 |
| Oct 8, 2010 | 78.33 |
| Oct 6, 2010 | 79.29 |
| Oct 5, 2010 | 80.19 |
| Oct 4, 2010 | 81.08 |
| Oct 1, 2010 | 82.07 |
| Sep 30, 2010 | 83.17 |
| Sep 29, 2010 | 83.93 |
| Sep 28, 2010 | 84.88 |
| Sep 23, 2010 | 85.78 |
| Sep 22, 2010 | 86.49 |
| Sep 21, 2010 | 87.31 |
| Sep 17, 2010 | 88.21 |
| Sep 16, 2010 | 89.04 |
| Sep 15, 2010 | 89.86 |
| Sep 14, 2010 | 90.68 |
| Sep 13, 2010 | 91.61 |
| Sep 8, 2010 | 92.71 |
| Sep 7, 2010 | 93.65 |
| Aug 26, 2010 | 94.90 |
| Aug 25, 2010 | 96.31 |
| Aug 23, 2010 | 97.75 |
| Aug 18, 2010 | 99.32 |
| Aug 17, 2010 | 100.81 |
| Aug 16, 2010 | 102.29 |
| Aug 13, 2010 | 103.74 |
| Aug 12, 2010 | 105.14 |
| Aug 11, 2010 | 106.49 |
| Aug 10, 2010 | 107.96 |
| Aug 9, 2010 | 109.43 |
| Aug 5, 2010 | 110.92 |
| Aug 4, 2010 | 112.71 |
| Jul 29, 2010 | 114.32 |
| Jul 28, 2010 | 115.92 |
| Jul 20, 2010 | 117.72 |
| Jul 15, 2010 | 119.32 |
| Jul 14, 2010 | 121.12 |
| Jul 13, 2010 | 122.49 |
| Jul 9, 2010 | 124.29 |
| Jul 8, 2010 | 125.89 |
| Jul 7, 2010 | 127.45 |
| Jun 30, 2010 | 128.85 |
| Jun 29, 2010 | 130.22 |
| Jun 24, 2010 | 131.72 |
| Jun 18, 2010 | 133.03 |
| Jun 16, 2010 | 134.52 |
| Jun 15, 2010 | 135.96 |
| Jun 1, 2010 | 137.45 |
| May 25, 2010 | 138.70 |
| May 18, 2010 | 139.65 |
| May 14, 2010 | 140.70 |
| May 13, 2010 | 141.80 |
| May 10, 2010 | 143.05 |
| May 3, 2010 | 144.25 |
| Apr 29, 2010 | 145.40 |
| Apr 27, 2010 | 146.50 |
| Apr 26, 2010 | 148.00 |
| Apr 21, 2010 | 149.40 |
| Apr 20, 2010 | 150.75 |
| Apr 19, 2010 | 152.20 |
| Apr 13, 2010 | 153.70 |
| Apr 12, 2010 | 155.65 |
| Apr 5, 2010 | 157.60 |
| Apr 1, 2010 | 159.60 |
| Mar 31, 2010 | 161.20 |
| Mar 30, 2010 | 162.90 |
| Mar 29, 2010 | 164.70 |
| Mar 26, 2010 | 166.46 |
| Mar 23, 2010 | 168.41 |
| Mar 22, 2010 | 170.01 |
| Mar 19, 2010 | 171.92 |
| Mar 18, 2010 | 173.97 |
| Mar 17, 2010 | 176.02 |
| Mar 16, 2010 | 178.04 |
| Mar 15, 2010 | 179.79 |
| Mar 12, 2010 | 181.33 |
| Mar 11, 2010 | 182.97 |
| Mar 10, 2010 | 184.59 |
| Mar 9, 2010 | 186.30 |
| Mar 8, 2010 | 188.06 |
| Mar 5, 2010 | 189.83 |
| Mar 4, 2010 | 191.60 |
| Mar 3, 2010 | 193.56 |
| Mar 2, 2010 | 195.21 |
| Mar 1, 2010 | 197.41 |
| Feb 26, 2010 | 199.20 |
| Feb 25, 2010 | 201.12 |
| Feb 24, 2010 | 203.17 |
| Feb 23, 2010 | 204.87 |
| Feb 22, 2010 | 206.32 |
| Feb 19, 2010 | 207.87 |
| Feb 18, 2010 | 209.17 |
| Feb 17, 2010 | 210.61 |
| Feb 16, 2010 | 212.09 |
| Feb 12, 2010 | 213.53 |
| Feb 10, 2010 | 214.97 |
| Feb 9, 2010 | 216.37 |
| Feb 8, 2010 | 218.12 |
| Feb 5, 2010 | 219.32 |
| Feb 4, 2010 | 220.52 |
| Feb 2, 2010 | 221.72 |
| Jan 29, 2010 | 222.92 |
| Jan 28, 2010 | 224.12 |
| Jan 27, 2010 | 225.32 |
| Jan 26, 2010 | 226.52 |
| Jan 25, 2010 | 227.62 |
| Jan 22, 2010 | 228.92 |
| Jan 21, 2010 | 230.21 |
| Jan 20, 2010 | 231.56 |
| Jan 19, 2010 | 233.06 |
| Jan 15, 2010 | 234.66 |
| Jan 14, 2010 | 236.19 |
| Jan 13, 2010 | 237.59 |
| Jan 12, 2010 | 239.19 |
| Jan 11, 2010 | 240.59 |
| Jan 8, 2010 | 242.19 |
| Jan 7, 2010 | 243.76 |
| Jan 6, 2010 | 245.33 |
| Jan 5, 2010 | 246.98 |
| Jan 4, 2010 | 248.23 |
| Dec 23, 2009 | 249.13 |
| Dec 21, 2009 | 249.63 |
| Dec 17, 2009 | 250.63 |
| Dec 16, 2009 | 251.24 |
| Dec 15, 2009 | 251.84 |
| Dec 9, 2009 | 252.34 |
| Dec 7, 2009 | 252.94 |
| Dec 3, 2009 | 253.64 |
| Dec 1, 2009 | 254.74 |
| Nov 30, 2009 | 255.67 |
| Nov 27, 2009 | 256.72 |
| Nov 25, 2009 | 257.32 |
| Nov 23, 2009 | 258.12 |
| Nov 20, 2009 | 258.92 |
| Nov 19, 2009 | 259.53 |
| Nov 17, 2009 | 260.13 |
| Nov 16, 2009 | 260.98 |
| Nov 13, 2009 | 261.98 |
| Nov 12, 2009 | 262.78 |
| Nov 11, 2009 | 263.83 |
| Nov 9, 2009 | 265.19 |
| Nov 5, 2009 | 266.44 |
| Nov 3, 2009 | 267.94 |
| Oct 30, 2009 | 269.30 |
| Oct 29, 2009 | 270.50 |
| Oct 28, 2009 | 271.88 |
| Oct 26, 2009 | 273.33 |
| Oct 23, 2009 | 275.18 |
| Oct 21, 2009 | 276.68 |
| Oct 19, 2009 | 278.28 |
| Oct 16, 2009 | 279.68 |
| Oct 15, 2009 | 281.51 |
| Oct 14, 2009 | 282.91 |
| Oct 13, 2009 | 284.26 |
| Oct 12, 2009 | 286.01 |
| Oct 8, 2009 | 288.01 |
| Oct 6, 2009 | 289.76 |
| Oct 5, 2009 | 291.81 |
| Oct 2, 2009 | 293.91 |
| Oct 1, 2009 | 295.06 |
| Sep 30, 2009 | 296.06 |
| Sep 29, 2009 | 296.61 |
| Sep 28, 2009 | 297.06 |
| Sep 25, 2009 | 297.61 |
| Sep 24, 2009 | 298.56 |
| Sep 23, 2009 | 299.26 |
| Sep 22, 2009 | 299.71 |
| Sep 11, 2009 | 300.61 |
| Sep 8, 2009 | 301.36 |
| Aug 17, 2009 | 302.64 |
| Aug 14, 2009 | 303.99 |
| Aug 12, 2009 | 304.44 |
| Aug 7, 2009 | 304.74 |
| Aug 4, 2009 | 304.74 |
| Aug 3, 2009 | 305.19 |
| Jul 31, 2009 | 306.09 |
| Jul 30, 2009 | 306.96 |
| Jul 29, 2009 | 307.66 |
| Jul 28, 2009 | 307.78 |
| Jul 27, 2009 | 307.88 |
| Jul 22, 2009 | 307.68 |
| Jul 21, 2009 | 307.48 |
| Jul 20, 2009 | 307.13 |
| Jul 17, 2009 | 307.03 |
| Jul 16, 2009 | 306.53 |
| Jul 15, 2009 | 306.73 |
| Jul 14, 2009 | 307.08 |
| Jul 10, 2009 | 307.78 |
| Jul 9, 2009 | 308.48 |
| Jul 8, 2009 | 309.48 |
| Jul 7, 2009 | 310.38 |
| Jul 6, 2009 | 311.63 |
| Jul 2, 2009 | 312.73 |
| Jul 1, 2009 | 313.93 |
| Jun 30, 2009 | 315.13 |
| Jun 29, 2009 | 316.33 |
| Jun 26, 2009 | 316.93 |
| Jun 25, 2009 | 317.83 |
| Jun 24, 2009 | 319.03 |
| Jun 23, 2009 | 320.23 |
| Jun 22, 2009 | 321.43 |
| Jun 19, 2009 | 322.63 |
| Jun 17, 2009 | 323.83 |
| Jun 16, 2009 | 325.08 |
| Jun 15, 2009 | 326.33 |
| Jun 11, 2009 | 327.73 |
| Jun 10, 2009 | 328.53 |
| Jun 8, 2009 | 329.58 |
| Jun 3, 2009 | 330.43 |
| Jun 1, 2009 | 331.32 |
| May 28, 2009 | 332.12 |
| May 26, 2009 | 332.91 |
| May 22, 2009 | 333.53 |
| May 21, 2009 | 333.98 |
| May 20, 2009 | 334.43 |
| May 19, 2009 | 334.63 |
| May 18, 2009 | 335.16 |
| May 13, 2009 | 335.59 |
| May 12, 2009 | 335.93 |
| May 7, 2009 | 336.43 |
| May 6, 2009 | 336.92 |
| Apr 30, 2009 | 338.02 |
| Apr 28, 2009 | 338.22 |
| Apr 27, 2009 | 339.22 |
| Apr 24, 2009 | 339.82 |
| Apr 22, 2009 | 341.09 |
| Apr 21, 2009 | 342.34 |
| Apr 20, 2009 | 343.58 |
| Apr 17, 2009 | 344.38 |
| Apr 16, 2009 | 345.13 |
| Apr 14, 2009 | 346.07 |
| Apr 13, 2009 | 347.22 |
| Apr 9, 2009 | 348.37 |
| Apr 8, 2009 | 349.37 |
| Apr 7, 2009 | 350.82 |
| Apr 3, 2009 | 351.77 |
| Apr 2, 2009 | 352.67 |
| Apr 1, 2009 | 354.37 |
| Mar 31, 2009 | 355.37 |
| Mar 30, 2009 | 356.32 |
| Mar 27, 2009 | 356.47 |
| Mar 26, 2009 | 358.32 |
| Mar 25, 2009 | 358.17 |
| Mar 24, 2009 | 358.01 |
| Mar 23, 2009 | 358.01 |
| Mar 6, 2009 | 357.83 |
| Feb 27, 2009 | 357.43 |
| Feb 26, 2009 | 356.58 |
| Feb 24, 2009 | 356.08 |
| Feb 18, 2009 | 355.68 |
| Feb 13, 2009 | 354.58 |
| Feb 6, 2009 | 353.00 |
| Feb 5, 2009 | 351.80 |
| Jan 28, 2009 | 350.60 |
| Jan 16, 2009 | 348.68 |
| Jan 13, 2009 | 346.53 |
| Jan 8, 2009 | 344.23 |
| Jan 2, 2009 | 341.73 |
| Dec 31, 2008 | 339.08 |
| Dec 23, 2008 | 337.53 |
| Dec 22, 2008 | 335.88 |
| Dec 19, 2008 | 334.33 |
| Dec 16, 2008 | 332.98 |
| Dec 15, 2008 | 330.74 |
| Nov 24, 2008 | 328.89 |
| Nov 20, 2008 | 327.29 |
| Nov 17, 2008 | 325.89 |
| Nov 13, 2008 | 324.14 |
| Nov 10, 2008 | 322.14 |
| Nov 4, 2008 | 319.96 |
| Oct 30, 2008 | 317.31 |
| Oct 24, 2008 | 315.26 |
| Oct 21, 2008 | 313.66 |
| Oct 16, 2008 | 311.67 |
| Oct 1, 2008 | 309.92 |
| Sep 30, 2008 | 308.17 |
| Sep 29, 2008 | 306.35 |
| Sep 26, 2008 | 304.50 |
| Sep 25, 2008 | 303.48 |
| Sep 24, 2008 | 302.48 |
| Sep 22, 2008 | 301.38 |
| Sep 19, 2008 | 300.63 |
| Sep 18, 2008 | 299.43 |
| Sep 17, 2008 | 298.33 |
| Sep 15, 2008 | 297.03 |
| Sep 12, 2008 | 295.53 |
| Sep 11, 2008 | 293.93 |
| Sep 10, 2008 | 292.18 |
| Sep 9, 2008 | 290.76 |
| Sep 8, 2008 | 288.76 |
| Sep 3, 2008 | 286.91 |
| Aug 29, 2008 | 284.66 |
| Aug 28, 2008 | 282.48 |
| Aug 27, 2008 | 280.68 |
| Aug 26, 2008 | 278.38 |
| Aug 25, 2008 | 276.08 |
| Aug 22, 2008 | 274.83 |
| Aug 21, 2008 | 273.03 |
| Aug 20, 2008 | 270.43 |
| Aug 19, 2008 | 267.83 |
| Aug 18, 2008 | 265.08 |
| Aug 14, 2008 | 262.24 |
| Aug 13, 2008 | 259.40 |
| Aug 12, 2008 | 256.56 |
| Aug 11, 2008 | 253.71 |
| Aug 8, 2008 | 250.80 |
| Aug 7, 2008 | 248.13 |
| Aug 6, 2008 | 245.48 |
| Aug 5, 2008 | 242.98 |
| Aug 4, 2008 | 240.39 |
| Aug 1, 2008 | 237.84 |
| Jul 31, 2008 | 235.15 |
| Jul 30, 2008 | 232.58 |
| Jul 29, 2008 | 230.14 |
| Jul 28, 2008 | 227.64 |
| Jul 25, 2008 | 225.47 |
| Jul 23, 2008 | 222.78 |
| Jul 22, 2008 | 220.21 |
| Jul 21, 2008 | 217.27 |
| Jul 18, 2008 | 214.59 |
| Jul 17, 2008 | 212.12 |
| Jul 16, 2008 | 209.34 |
| Jul 15, 2008 | 206.69 |
| Jul 14, 2008 | 203.84 |
| Jul 11, 2008 | 201.39 |
| Jul 10, 2008 | 198.17 |
| Jul 9, 2008 | 195.27 |
| Jul 7, 2008 | 192.28 |
| Jul 3, 2008 | 189.13 |
| Jul 2, 2008 | 186.03 |
| Jul 1, 2008 | 182.84 |
| Jun 30, 2008 | 179.69 |
| Jun 27, 2008 | 176.44 |
| Jun 25, 2008 | 173.39 |
| Jun 24, 2008 | 169.79 |
| Jun 23, 2008 | 166.69 |
| Jun 19, 2008 | 163.39 |
| Jun 18, 2008 | 159.54 |
| Jun 17, 2008 | 156.29 |
| Jun 16, 2008 | 152.80 |
| Jun 13, 2008 | 149.85 |
| Jun 12, 2008 | 145.34 |
| Jun 11, 2008 | 142.61 |
| Jun 10, 2008 | 139.90 |
| Jun 9, 2008 | 137.02 |
| Jun 6, 2008 | 134.14 |
| Jun 5, 2008 | 131.46 |
| Jun 3, 2008 | 128.79 |
| Jun 2, 2008 | 126.10 |
| May 30, 2008 | 123.29 |
| May 29, 2008 | 121.19 |
| May 28, 2008 | 119.12 |
| May 27, 2008 | 117.17 |
| May 23, 2008 | 115.22 |
| May 22, 2008 | 113.59 |
| May 21, 2008 | 111.84 |
| May 12, 2008 | 110.24 |
| May 7, 2008 | 108.74 |
| Apr 30, 2008 | 107.39 |
| Apr 29, 2008 | 105.70 |
| Apr 25, 2008 | 104.27 |
| Apr 22, 2008 | 102.72 |
| Apr 21, 2008 | 101.17 |
| Apr 4, 2008 | 100.41 |
| Apr 1, 2008 | 99.27 |
| Mar 31, 2008 | 98.02 |
| Mar 28, 2008 | 96.57 |
| Mar 25, 2008 | 95.12 |
| Mar 24, 2008 | 93.82 |
| Mar 20, 2008 | 92.47 |
| Mar 18, 2008 | 90.92 |
| Mar 12, 2008 | 89.62 |
| Mar 11, 2008 | 88.02 |
| Mar 10, 2008 | 87.07 |
| Mar 5, 2008 | 85.70 |
| Mar 4, 2008 | 84.08 |
| Feb 29, 2008 | 82.50 |
| Feb 20, 2008 | 81.10 |
| Feb 15, 2008 | 79.40 |
| Feb 14, 2008 | 77.55 |
| Feb 13, 2008 | 76.30 |
| Feb 12, 2008 | 74.90 |
| Feb 11, 2008 | 73.90 |
| Feb 7, 2008 | 72.74 |
| Feb 6, 2008 | 71.34 |
| Feb 5, 2008 | 69.99 |
| Jan 29, 2008 | 68.59 |
| Jan 25, 2008 | 66.74 |
| Jan 24, 2008 | 64.81 |
| Jan 23, 2008 | 63.36 |
| Jan 22, 2008 | 61.66 |
| Jan 18, 2008 | 60.21 |
| Jan 17, 2008 | 58.74 |
| Jan 15, 2008 | 56.79 |
| Jan 14, 2008 | 55.34 |
| Jan 10, 2008 | 53.89 |
| Jan 9, 2008 | 51.94 |
| Jan 8, 2008 | 50.04 |
| Jan 7, 2008 | 48.84 |
| Jan 4, 2008 | 47.64 |
| Jan 3, 2008 | 46.59 |
| Jan 2, 2008 | 45.63 |
| Dec 31, 2007 | 44.67 |
| Dec 28, 2007 | 43.71 |
| Dec 26, 2007 | 42.76 |
| Dec 13, 2007 | 41.72 |
| Dec 12, 2007 | 40.74 |
| Dec 11, 2007 | 39.69 |
| Dec 10, 2007 | 38.64 |
| Dec 7, 2007 | 37.59 |
| Dec 6, 2007 | 36.59 |
| Dec 5, 2007 | 35.64 |
| Nov 27, 2007 | 34.79 |
| Nov 26, 2007 | 33.88 |
| Nov 19, 2007 | 33.23 |
| Nov 16, 2007 | 32.25 |
| Nov 15, 2007 | 31.29 |
| Nov 14, 2007 | 30.31 |
| Nov 13, 2007 | 29.71 |
| Nov 12, 2007 | 28.74 |
| Nov 9, 2007 | 27.77 |
| Nov 8, 2007 | 26.80 |
| Nov 7, 2007 | 26.10 |
| Nov 6, 2007 | 25.20 |
| Nov 5, 2007 | 24.30 |
| Nov 2, 2007 | 23.60 |
| Nov 1, 2007 | 22.60 |
| Oct 30, 2007 | 21.70 |
| Oct 29, 2007 | 21.00 |
| Oct 26, 2007 | 20.30 |
| Oct 24, 2007 | 19.55 |
| Oct 23, 2007 | 18.80 |
| Oct 22, 2007 | 18.15 |
| Oct 19, 2007 | 17.45 |
| Oct 18, 2007 | 16.85 |
| Oct 17, 2007 | 16.25 |
| Oct 16, 2007 | 15.65 |
| Oct 11, 2007 | 15.05 |
| Oct 10, 2007 | 14.35 |
| Oct 9, 2007 | 13.89 |
| Oct 8, 2007 | 13.39 |
| Oct 5, 2007 | 12.95 |
| Oct 4, 2007 | 12.53 |
| Oct 2, 2007 | 12.09 |
| Sep 26, 2007 | 11.82 |
| Sep 25, 2007 | 11.55 |
| Sep 21, 2007 | 11.33 |
| Sep 18, 2007 | 11.05 |
| Sep 17, 2007 | 10.80 |
| Sep 12, 2007 | 10.65 |
| Sep 11, 2007 | 10.50 |
| Aug 30, 2007 | 10.38 |
| Aug 29, 2007 | 10.13 |
| Aug 28, 2007 | 9.88 |
| Aug 21, 2007 | 9.68 |
| Aug 20, 2007 | 9.63 |
| Aug 17, 2007 | 9.58 |
| Aug 13, 2007 | 9.28 |
| Aug 2, 2007 | 8.98 |
| Jul 20, 2007 | 8.92 |
| Jul 3, 2007 | 8.70 |
| Jun 27, 2007 | 8.60 |
| Jun 20, 2007 | 8.50 |
| Jun 19, 2007 | 8.30 |
| Jun 11, 2007 | 8.09 |
| Jun 8, 2007 | 7.99 |
| May 31, 2007 | 7.89 |
| May 30, 2007 | 7.69 |
| May 15, 2007 | 7.54 |
| May 4, 2007 | 7.44 |
| May 3, 2007 | 7.39 |
| Apr 24, 2007 | 7.34 |
| Apr 11, 2007 | 7.29 |
| Mar 26, 2007 | 7.28 |
| Mar 20, 2007 | 7.25 |
| Mar 9, 2007 | 7.22 |
| Mar 8, 2007 | 7.14 |
| Mar 7, 2007 | 7.09 |
| Mar 6, 2007 | 7.04 |
| Mar 1, 2007 | 7.04 |
| Feb 21, 2007 | 6.89 |
| Feb 20, 2007 | 6.54 |
| Feb 16, 2007 | 6.19 |
| Feb 14, 2007 | 5.95 |
| Feb 9, 2007 | 6.00 |
| Feb 8, 2007 | 5.95 |
| Feb 7, 2007 | 5.80 |
| Jan 31, 2007 | 5.80 |
| Jan 24, 2007 | 5.85 |
| Jan 23, 2007 | 5.90 |
| Jan 22, 2007 | 5.95 |
| Jan 19, 2007 | 6.00 |
| Jan 18, 2007 | 6.05 |
| Jan 17, 2007 | 6.10 |
| Jan 16, 2007 | 6.15 |
| Jan 12, 2007 | 6.20 |
| Jan 11, 2007 | 6.25 |
| Jan 10, 2007 | 6.20 |
| Jan 9, 2007 | 6.25 |
| Jan 8, 2007 | 6.30 |
| Jan 5, 2007 | 6.35 |
| Jan 4, 2007 | 6.40 |
| Jan 3, 2007 | 6.45 |
| Dec 29, 2006 | 6.60 |
| Dec 28, 2006 | 6.65 |
| Dec 27, 2006 | 6.70 |
| Dec 26, 2006 | 6.75 |
| Dec 22, 2006 | 6.90 |
| Dec 21, 2006 | 6.95 |
| Dec 20, 2006 | 7.00 |
| Dec 19, 2006 | 7.05 |
| Dec 18, 2006 | 7.10 |
| Dec 15, 2006 | 7.10 |
| Dec 14, 2006 | 7.10 |
| Dec 13, 2006 | 7.10 |
| Dec 12, 2006 | 7.15 |
| Dec 11, 2006 | 7.20 |
| Dec 8, 2006 | 7.25 |
| Dec 7, 2006 | 7.30 |
| Dec 6, 2006 | 7.35 |
| Dec 5, 2006 | 7.40 |
| Dec 4, 2006 | 7.45 |
| Dec 1, 2006 | 7.50 |
| Nov 30, 2006 | 7.55 |
| Nov 29, 2006 | 7.60 |
| Nov 28, 2006 | 7.75 |
| Nov 27, 2006 | 7.80 |
| Nov 24, 2006 | 7.85 |
| Nov 22, 2006 | 7.90 |
| Nov 21, 2006 | 8.05 |
| Nov 20, 2006 | 8.10 |
| Nov 17, 2006 | 8.15 |
| Nov 16, 2006 | 8.30 |
| Nov 15, 2006 | 8.35 |
| Nov 14, 2006 | 8.40 |
| Nov 13, 2006 | 8.45 |
| Nov 10, 2006 | 8.50 |
| Nov 9, 2006 | 8.55 |
| Nov 8, 2006 | 8.70 |
| Nov 7, 2006 | 8.75 |
| Nov 6, 2006 | 8.80 |
| Nov 3, 2006 | 8.85 |
| Nov 2, 2006 | 8.90 |
| Nov 1, 2006 | 8.95 |
| Oct 31, 2006 | 9.00 |
| Oct 30, 2006 | 9.05 |
| Oct 27, 2006 | 9.05 |
| Oct 26, 2006 | 9.10 |
| Oct 25, 2006 | 9.15 |
| Oct 24, 2006 | 9.20 |
| Oct 23, 2006 | 9.25 |
| Oct 20, 2006 | 9.30 |
| Oct 19, 2006 | 9.35 |
| Oct 18, 2006 | 9.40 |
| Oct 17, 2006 | 9.45 |
| Oct 16, 2006 | 9.50 |
| Oct 13, 2006 | 9.55 |
| Oct 12, 2006 | 9.60 |
| Oct 11, 2006 | 9.65 |
| Oct 10, 2006 | 9.70 |
| Oct 9, 2006 | 9.75 |
| Oct 6, 2006 | 9.80 |
| Oct 5, 2006 | 9.85 |
| Oct 4, 2006 | 9.90 |
| Oct 3, 2006 | 9.95 |
| Oct 2, 2006 | 10.00 |
| Sep 29, 2006 | 10.05 |
| Sep 28, 2006 | 10.10 |
| Sep 27, 2006 | 10.15 |
| Sep 26, 2006 | 10.20 |
| Sep 25, 2006 | 10.20 |
| Sep 22, 2006 | 10.25 |
| Sep 21, 2006 | 10.30 |
| Sep 20, 2006 | 10.35 |
| Sep 19, 2006 | 10.40 |
| Sep 18, 2006 | 10.45 |
| Sep 15, 2006 | 10.50 |
| Sep 14, 2006 | 10.55 |
| Sep 13, 2006 | 10.55 |
| Sep 12, 2006 | 10.60 |
| Sep 11, 2006 | 10.60 |
| Sep 8, 2006 | 10.60 |
| Sep 7, 2006 | 10.60 |
| Sep 6, 2006 | 10.60 |
| Sep 5, 2006 | 10.60 |
| Sep 1, 2006 | 10.60 |
| Aug 31, 2006 | 10.60 |
| Aug 30, 2006 | 10.60 |
| Aug 29, 2006 | 10.60 |
| Aug 28, 2006 | 10.60 |
| Aug 25, 2006 | 10.60 |
| Aug 24, 2006 | 10.60 |
| Aug 23, 2006 | 10.60 |
| Aug 22, 2006 | 10.60 |
| Aug 21, 2006 | 10.60 |
| Aug 18, 2006 | 10.60 |
| Aug 17, 2006 | 10.60 |
| Aug 16, 2006 | 10.60 |
| Aug 15, 2006 | 10.60 |
| Aug 14, 2006 | 10.95 |
| Aug 11, 2006 | 10.95 |
| Aug 10, 2006 | 10.95 |
| Aug 9, 2006 | 10.95 |
| Aug 8, 2006 | 10.85 |
| Aug 7, 2006 | 10.85 |
| Aug 4, 2006 | 10.85 |
| Aug 3, 2006 | 10.85 |
| Aug 2, 2006 | 10.75 |
| Aug 1, 2006 | 10.75 |
| Jul 31, 2006 | 10.75 |
| Jul 28, 2006 | 10.75 |
| Jul 27, 2006 | 10.80 |
| Jul 26, 2006 | 10.85 |
| Jul 25, 2006 | 10.90 |
| Jul 24, 2006 | 10.95 |
| Jul 21, 2006 | 11.00 |
| Jul 20, 2006 | 11.05 |
| Jul 19, 2006 | 11.10 |
| Jul 18, 2006 | 11.15 |
| Jul 17, 2006 | 11.20 |
| Jul 14, 2006 | 11.25 |
| Jul 13, 2006 | 11.30 |
| Jul 12, 2006 | 11.35 |
| Jul 11, 2006 | 11.40 |
| Jul 10, 2006 | 11.45 |
| Jul 7, 2006 | 11.40 |
| Jul 6, 2006 | 11.45 |
| Jul 5, 2006 | 11.50 |
| Jul 3, 2006 | 11.55 |
| Jun 30, 2006 | 11.50 |
| Jun 29, 2006 | 11.55 |
| Jun 28, 2006 | 11.60 |
| Jun 27, 2006 | 11.55 |
| Jun 26, 2006 | 11.60 |
| Jun 23, 2006 | 11.65 |
| Jun 22, 2006 | 11.70 |
| Jun 21, 2006 | 11.75 |
| Jun 20, 2006 | 11.80 |
| Jun 19, 2006 | 11.75 |
| Jun 16, 2006 | 11.80 |
| Jun 15, 2006 | 11.85 |
| Jun 14, 2006 | 11.90 |
| Jun 13, 2006 | 11.95 |
| Jun 12, 2006 | 12.30 |
| Jun 9, 2006 | 12.35 |
| Jun 8, 2006 | 12.40 |
| Jun 7, 2006 | 12.45 |
| Jun 6, 2006 | 12.50 |
| Jun 5, 2006 | 12.55 |
| Jun 2, 2006 | 12.60 |
| Jun 1, 2006 | 12.95 |
| May 31, 2006 | 13.00 |
| May 30, 2006 | 13.05 |
| May 26, 2006 | 13.40 |
| May 25, 2006 | 13.45 |
| May 24, 2006 | 13.50 |
| May 23, 2006 | 13.62 |
| May 22, 2006 | 13.74 |
| May 19, 2006 | 13.86 |
| May 18, 2006 | 13.98 |
| May 17, 2006 | 14.10 |
| May 16, 2006 | 14.22 |
| May 15, 2006 | 14.34 |
| May 12, 2006 | 14.46 |
| May 11, 2006 | 14.58 |
| May 10, 2006 | 14.70 |
| May 9, 2006 | 14.82 |
| May 8, 2006 | 14.94 |
| May 5, 2006 | 15.06 |
| May 4, 2006 | 15.18 |
| May 3, 2006 | 15.30 |
| May 2, 2006 | 15.42 |
| May 1, 2006 | 15.54 |
| Apr 28, 2006 | 15.66 |
| Apr 27, 2006 | 15.78 |
| Apr 26, 2006 | 15.90 |
| Apr 25, 2006 | 16.02 |
| Apr 24, 2006 | 16.14 |
| Apr 21, 2006 | 16.26 |
| Apr 20, 2006 | 16.38 |
| Apr 19, 2006 | 16.50 |
| Apr 18, 2006 | 16.62 |
| Apr 17, 2006 | 16.74 |
| Apr 13, 2006 | 16.86 |
| Apr 12, 2006 | 16.98 |
| Apr 11, 2006 | 17.10 |
| Apr 10, 2006 | 17.22 |
| Apr 7, 2006 | 17.34 |
| Apr 6, 2006 | 17.46 |
| Apr 5, 2006 | 17.58 |
| Apr 4, 2006 | 17.70 |
| Apr 3, 2006 | 17.82 |
| Mar 31, 2006 | 17.94 |
| Mar 30, 2006 | 18.06 |
| Mar 29, 2006 | 18.18 |
| Mar 28, 2006 | 18.30 |
| Mar 27, 2006 | 18.42 |
| Mar 24, 2006 | 18.54 |
| Mar 23, 2006 | 18.66 |
| Mar 22, 2006 | 18.43 |
| Mar 21, 2006 | 18.55 |
| Mar 20, 2006 | 18.67 |
| Mar 17, 2006 | 18.79 |
| Mar 16, 2006 | 18.91 |
| Mar 15, 2006 | 19.03 |
| Mar 14, 2006 | 19.15 |
| Mar 13, 2006 | 19.27 |
| Mar 10, 2006 | 19.39 |
| Mar 9, 2006 | 19.51 |
| Mar 8, 2006 | 19.63 |
| Mar 7, 2006 | 19.75 |
| Mar 6, 2006 | 19.82 |
| Mar 3, 2006 | 19.89 |
| Mar 2, 2006 | 19.96 |
| Mar 1, 2006 | 20.03 |
| Feb 28, 2006 | 20.10 |
| Feb 27, 2006 | 20.17 |
| Feb 24, 2006 | 20.24 |
| Feb 23, 2006 | 20.31 |
| Feb 22, 2006 | 20.38 |
| Feb 21, 2006 | 20.45 |
| Feb 17, 2006 | 20.75 |
| Feb 16, 2006 | 20.82 |
| Feb 15, 2006 | 20.89 |
| Feb 14, 2006 | 20.96 |
| Feb 13, 2006 | 21.03 |
| Feb 10, 2006 | 21.10 |
| Feb 9, 2006 | 21.17 |
| Feb 8, 2006 | 21.24 |
| Feb 7, 2006 | 21.31 |
| Feb 6, 2006 | 21.60 |
| Feb 3, 2006 | 21.67 |
| Feb 2, 2006 | 21.74 |
| Feb 1, 2006 | 22.04 |
| Jan 31, 2006 | 22.09 |
| Jan 30, 2006 | 22.14 |
| Jan 27, 2006 | 22.19 |
| Jan 26, 2006 | 22.24 |
| Jan 25, 2006 | 22.29 |
| Jan 24, 2006 | 22.34 |
| Jan 23, 2006 | 22.39 |
| Jan 20, 2006 | 22.44 |
| Jan 19, 2006 | 22.49 |
| Jan 18, 2006 | 22.21 |
| Jan 17, 2006 | 22.26 |
| Jan 13, 2006 | 22.31 |
| Jan 12, 2006 | 22.41 |
| Jan 11, 2006 | 22.51 |
| Jan 10, 2006 | 22.61 |
| Jan 9, 2006 | 22.71 |
| Jan 6, 2006 | 22.51 |
| Jan 5, 2006 | 22.87 |
| Jan 4, 2006 | 23.23 |
| Jan 3, 2006 | 23.03 |
| Dec 30, 2005 | 23.38 |
| Dec 29, 2005 | 23.48 |
| Dec 28, 2005 | 23.51 |
| Dec 27, 2005 | 23.54 |
| Dec 23, 2005 | 23.57 |
| Dec 22, 2005 | 23.60 |
| Dec 21, 2005 | 23.63 |
| Dec 20, 2005 | 23.66 |
| Dec 19, 2005 | 23.69 |
| Dec 16, 2005 | 23.72 |
| Dec 15, 2005 | 23.80 |
| Dec 14, 2005 | 23.88 |
| Dec 13, 2005 | 23.96 |
| Dec 12, 2005 | 24.04 |
| Dec 9, 2005 | 24.12 |
| Dec 8, 2005 | 24.20 |
| Dec 7, 2005 | 24.28 |
| Dec 6, 2005 | 24.36 |
| Dec 5, 2005 | 24.44 |
| Dec 2, 2005 | 24.52 |
| Dec 1, 2005 | 24.60 |
| Nov 30, 2005 | 24.68 |
| Nov 29, 2005 | 24.76 |
| Nov 28, 2005 | 24.84 |
| Nov 25, 2005 | 24.92 |
| Nov 23, 2005 | 25.00 |
| Nov 22, 2005 | 25.08 |
| Nov 21, 2005 | 25.16 |
| Nov 18, 2005 | 25.74 |
| Nov 17, 2005 | 25.82 |
| Nov 16, 2005 | 25.90 |
| Nov 15, 2005 | 25.98 |
| Nov 14, 2005 | 26.06 |
| Nov 11, 2005 | 26.14 |
| Nov 10, 2005 | 26.22 |
| Nov 9, 2005 | 26.30 |
| Nov 8, 2005 | 26.38 |
| Nov 7, 2005 | 26.46 |
| Nov 4, 2005 | 27.04 |
| Nov 3, 2005 | 27.12 |
| Nov 2, 2005 | 27.20 |
| Nov 1, 2005 | 27.33 |
| Oct 31, 2005 | 27.41 |
| Oct 28, 2005 | 27.49 |
| Oct 27, 2005 | 27.57 |
| Oct 26, 2005 | 27.65 |
| Oct 25, 2005 | 27.73 |
| Oct 24, 2005 | 27.81 |
| Oct 21, 2005 | 27.89 |
| Oct 20, 2005 | 27.97 |
| Oct 19, 2005 | 28.05 |
| Oct 18, 2005 | 28.13 |
| Oct 17, 2005 | 28.21 |
| Oct 14, 2005 | 28.29 |
| Oct 13, 2005 | 28.37 |
| Oct 12, 2005 | 28.45 |
| Oct 11, 2005 | 28.53 |
| Oct 10, 2005 | 28.61 |
| Oct 7, 2005 | 28.69 |
| Oct 6, 2005 | 28.77 |
| Oct 5, 2005 | 28.85 |
| Oct 4, 2005 | 28.93 |
| Oct 3, 2005 | 29.01 |
| Sep 30, 2005 | 29.09 |
| Sep 29, 2005 | 29.17 |
| Sep 28, 2005 | 29.25 |
| Sep 27, 2005 | 29.33 |
| Sep 26, 2005 | 29.68 |
| Sep 23, 2005 | 30.26 |
| Sep 22, 2005 | 30.34 |
| Sep 21, 2005 | 30.42 |
| Sep 20, 2005 | 30.50 |
| Sep 19, 2005 | 30.58 |
| Sep 16, 2005 | 30.66 |
| Sep 15, 2005 | 30.74 |
| Sep 14, 2005 | 30.82 |
| Sep 13, 2005 | 30.68 |
| Sep 12, 2005 | 30.76 |
| Sep 9, 2005 | 30.84 |
| Sep 8, 2005 | 30.69 |
| Sep 7, 2005 | 30.79 |
| Sep 6, 2005 | 30.89 |
| Sep 2, 2005 | 31.49 |
| Sep 1, 2005 | 31.80 |
| Aug 31, 2005 | 32.20 |
| Aug 30, 2005 | 32.60 |
| Aug 29, 2005 | 33.10 |
| Aug 26, 2005 | 33.60 |
| Aug 25, 2005 | 34.10 |
| Aug 24, 2005 | 34.63 |
| Aug 23, 2005 | 35.23 |
| Aug 22, 2005 | 35.73 |
| Aug 19, 2005 | 36.18 |
| Aug 18, 2005 | 36.63 |
| Aug 17, 2005 | 37.18 |
| Aug 16, 2005 | 37.63 |
| Aug 15, 2005 | 38.08 |
| Aug 12, 2005 | 38.52 |
| Aug 11, 2005 | 38.71 |
| Aug 10, 2005 | 39.16 |
| Aug 9, 2005 | 39.36 |
| Aug 8, 2005 | 39.81 |
| Aug 5, 2005 | 40.51 |
| Aug 4, 2005 | 40.96 |
| Aug 3, 2005 | 41.41 |
| Aug 2, 2005 | 41.86 |
| Aug 1, 2005 | 42.31 |
| Jul 29, 2005 | 42.76 |
| Jul 28, 2005 | 43.21 |
| Jul 27, 2005 | 43.66 |
| Jul 26, 2005 | 44.06 |
| Jul 25, 2005 | 44.71 |
| Jul 22, 2005 | 45.11 |
| Jul 21, 2005 | 45.51 |
| Jul 20, 2005 | 46.16 |
| Jul 19, 2005 | 46.56 |
| Jul 18, 2005 | 46.96 |
| Jul 15, 2005 | 47.61 |
| Jul 14, 2005 | 48.26 |
| Jul 13, 2005 | 48.71 |
| Jul 12, 2005 | 49.16 |
| Jul 11, 2005 | 49.91 |
| Jul 8, 2005 | 50.36 |
| Jul 7, 2005 | 50.81 |
| Jul 6, 2005 | 51.26 |
| Jul 5, 2005 | 51.71 |
| Jul 1, 2005 | 52.16 |
| Jun 30, 2005 | 52.87 |
| Jun 29, 2005 | 52.82 |
| Jun 28, 2005 | 53.27 |
| Jun 27, 2005 | 53.72 |
| Jun 24, 2005 | 54.17 |
| Jun 23, 2005 | 54.62 |
| Jun 22, 2005 | 55.37 |
| Jun 21, 2005 | 55.82 |
| Jun 20, 2005 | 56.27 |
| Jun 17, 2005 | 56.72 |
| Jun 16, 2005 | 57.17 |
| Jun 15, 2005 | 57.12 |
| Jun 14, 2005 | 57.87 |
| Jun 13, 2005 | 58.62 |
| Jun 10, 2005 | 59.02 |
| Jun 9, 2005 | 59.73 |
| Jun 8, 2005 | 60.48 |
| Jun 7, 2005 | 61.18 |
| Jun 6, 2005 | 61.63 |
| Jun 3, 2005 | 62.18 |
| Jun 2, 2005 | 62.73 |
| Jun 1, 2005 | 63.28 |
| May 31, 2005 | 63.83 |
| May 27, 2005 | 64.54 |
| May 26, 2005 | 65.09 |
| May 25, 2005 | 65.64 |
| May 24, 2005 | 66.19 |
| May 23, 2005 | 66.74 |
| May 20, 2005 | 67.69 |
| May 19, 2005 | 68.24 |
| May 18, 2005 | 69.19 |
| May 17, 2005 | 69.74 |
| May 16, 2005 | 70.29 |
| May 13, 2005 | 70.84 |
| May 12, 2005 | 71.39 |
| May 11, 2005 | 71.94 |
| May 10, 2005 | 72.49 |
| May 9, 2005 | 73.43 |
| May 6, 2005 | 73.98 |
| May 5, 2005 | 74.53 |
| May 4, 2005 | 74.58 |
| May 3, 2005 | 74.63 |
| May 2, 2005 | 75.18 |
| Apr 29, 2005 | 75.73 |
| Apr 28, 2005 | 76.28 |
| Apr 27, 2005 | 76.83 |
| Apr 26, 2005 | 77.38 |
| Apr 25, 2005 | 78.33 |
| Apr 22, 2005 | 78.88 |
| Apr 21, 2005 | 79.43 |
| Apr 20, 2005 | 79.98 |
| Apr 19, 2005 | 80.68 |
| Apr 18, 2005 | 81.43 |
| Apr 15, 2005 | 82.18 |
| Apr 14, 2005 | 82.93 |
| Apr 13, 2005 | 83.18 |
| Apr 12, 2005 | 83.82 |
| Apr 11, 2005 | 84.27 |
| Apr 8, 2005 | 84.72 |
| Apr 7, 2005 | 85.12 |
| Apr 6, 2005 | 85.52 |
| Apr 5, 2005 | 85.87 |
| Apr 4, 2005 | 86.22 |
| Apr 1, 2005 | 86.47 |
| Mar 31, 2005 | 86.82 |
| Mar 30, 2005 | 87.17 |
| Mar 29, 2005 | 87.52 |
| Mar 28, 2005 | 87.77 |
| Mar 24, 2005 | 88.12 |
| Mar 23, 2005 | 88.52 |
| Mar 22, 2005 | 88.62 |
| Mar 21, 2005 | 89.02 |
| Mar 18, 2005 | 89.62 |
| Mar 17, 2005 | 89.97 |
| Mar 16, 2005 | 90.32 |
| Mar 15, 2005 | 90.77 |
| Mar 14, 2005 | 91.12 |
| Mar 11, 2005 | 91.47 |
| Mar 10, 2005 | 91.82 |
| Mar 9, 2005 | 92.22 |
| Mar 8, 2005 | 92.62 |
| Mar 7, 2005 | 93.02 |
| Mar 4, 2005 | 93.42 |
| Mar 3, 2005 | 93.82 |
| Mar 2, 2005 | 93.97 |
| Mar 1, 2005 | 94.37 |
| Feb 28, 2005 | 94.77 |
| Feb 25, 2005 | 94.92 |
| Feb 24, 2005 | 95.32 |
| Feb 23, 2005 | 95.72 |
| Feb 22, 2005 | 96.15 |
| Feb 18, 2005 | 96.60 |
| Feb 17, 2005 | 96.95 |
| Feb 16, 2005 | 97.30 |
| Feb 15, 2005 | 97.30 |
| Feb 14, 2005 | 97.60 |
| Feb 11, 2005 | 97.90 |
| Feb 10, 2005 | 98.20 |
| Feb 9, 2005 | 98.50 |
| Feb 8, 2005 | 98.80 |
| Feb 7, 2005 | 98.84 |
| Feb 4, 2005 | 99.30 |
| Feb 3, 2005 | 99.95 |
| Feb 2, 2005 | 100.26 |
| Feb 1, 2005 | 100.56 |
| Jan 31, 2005 | 100.86 |
| Jan 28, 2005 | 100.96 |
| Jan 27, 2005 | 101.36 |
| Jan 26, 2005 | 101.76 |
| Jan 25, 2005 | 102.16 |
| Jan 24, 2005 | 102.56 |
| Jan 21, 2005 | 102.96 |
| Jan 20, 2005 | 103.06 |
| Jan 19, 2005 | 103.16 |
| Jan 18, 2005 | 103.56 |
| Jan 14, 2005 | 103.95 |
| Jan 13, 2005 | 103.95 |
| Jan 12, 2005 | 104.00 |
| Jan 11, 2005 | 104.35 |
| Jan 10, 2005 | 104.60 |
| Jan 7, 2005 | 104.85 |
| Jan 6, 2005 | 105.10 |
| Jan 5, 2005 | 105.35 |
| Jan 4, 2005 | 105.44 |
| Jan 3, 2005 | 105.89 |
| Dec 31, 2004 | 106.34 |
| Dec 30, 2004 | 106.79 |
| Dec 29, 2004 | 107.24 |
| Dec 28, 2004 | 107.29 |
| Dec 27, 2004 | 107.74 |
| Dec 23, 2004 | 107.79 |
| Dec 22, 2004 | 108.24 |
| Dec 21, 2004 | 108.69 |
| Dec 20, 2004 | 109.14 |
| Dec 17, 2004 | 109.59 |
| Dec 16, 2004 | 110.04 |
| Dec 15, 2004 | 110.69 |
| Dec 14, 2004 | 110.75 |
| Dec 13, 2004 | 111.20 |
| Dec 10, 2004 | 111.65 |
| Dec 9, 2004 | 112.10 |
| Dec 8, 2004 | 112.55 |
| Dec 7, 2004 | 113.00 |
| Dec 6, 2004 | 113.45 |
| Dec 3, 2004 | 113.90 |
| Dec 2, 2004 | 114.35 |
| Dec 1, 2004 | 114.80 |
| Nov 30, 2004 | 114.85 |
| Nov 29, 2004 | 115.30 |
| Nov 26, 2004 | 115.75 |
| Nov 24, 2004 | 116.20 |
| Nov 23, 2004 | 116.50 |
| Nov 22, 2004 | 116.75 |
| Nov 19, 2004 | 117.00 |
| Nov 18, 2004 | 117.25 |
| Nov 17, 2004 | 117.50 |
| Nov 16, 2004 | 117.65 |
| Nov 15, 2004 | 117.90 |
| Nov 12, 2004 | 118.15 |
| Nov 11, 2004 | 118.35 |
| Nov 10, 2004 | 118.55 |
| Nov 9, 2004 | 118.80 |
| Nov 8, 2004 | 119.05 |
| Nov 5, 2004 | 119.30 |
| Nov 4, 2004 | 119.55 |
| Nov 3, 2004 | 119.80 |
| Nov 2, 2004 | 120.05 |
| Nov 1, 2004 | 120.30 |
| Oct 29, 2004 | 120.75 |
| Oct 28, 2004 | 121.15 |
| Oct 27, 2004 | 121.40 |
| Oct 26, 2004 | 121.60 |
| Oct 25, 2004 | 121.80 |
| Oct 22, 2004 | 122.05 |
| Oct 21, 2004 | 122.25 |
| Oct 20, 2004 | 122.10 |
| Oct 19, 2004 | 122.30 |
| Oct 18, 2004 | 122.26 |
| Oct 15, 2004 | 122.46 |
| Oct 14, 2004 | 122.61 |
| Oct 13, 2004 | 122.76 |
| Oct 12, 2004 | 122.91 |
| Oct 11, 2004 | 123.06 |
| Oct 8, 2004 | 123.21 |
| Oct 7, 2004 | 123.71 |
| Oct 6, 2004 | 123.86 |
| Oct 5, 2004 | 124.01 |
| Oct 4, 2004 | 124.41 |
| Oct 1, 2004 | 124.56 |
| Sep 30, 2004 | 124.76 |
| Sep 29, 2004 | 124.63 |
| Sep 28, 2004 | 124.56 |
| Sep 27, 2004 | 124.86 |
| Sep 24, 2004 | 125.06 |
| Sep 23, 2004 | 125.21 |
| Sep 22, 2004 | 125.26 |
| Sep 21, 2004 | 125.41 |
| Sep 20, 2004 | 125.27 |
| Sep 17, 2004 | 125.17 |
| Sep 16, 2004 | 124.77 |
| Sep 15, 2004 | 123.99 |
| Sep 14, 2004 | 123.05 |
| Sep 13, 2004 | 121.92 |
| Sep 10, 2004 | 121.13 |
| Sep 9, 2004 | 120.35 |
| Sep 8, 2004 | 119.57 |
| Sep 7, 2004 | 118.69 |
| Sep 3, 2004 | 117.81 |
| Sep 2, 2004 | 117.17 |
| Sep 1, 2004 | 116.88 |
| Aug 31, 2004 | 116.72 |
| Aug 30, 2004 | 115.83 |
| Aug 27, 2004 | 115.69 |
| Aug 26, 2004 | 115.69 |
| Aug 25, 2004 | 115.55 |
| Aug 24, 2004 | 115.16 |
| Aug 23, 2004 | 115.12 |
| Aug 20, 2004 | 115.08 |
| Aug 19, 2004 | 114.99 |
| Aug 18, 2004 | 114.90 |
| Aug 17, 2004 | 114.85 |
| Aug 16, 2004 | 114.80 |
| Aug 13, 2004 | 114.71 |
| Aug 12, 2004 | 114.62 |
| Aug 11, 2004 | 114.33 |
| Aug 10, 2004 | 114.04 |
| Aug 9, 2004 | 113.49 |
| Aug 6, 2004 | 112.70 |
| Aug 5, 2004 | 111.70 |
| Aug 4, 2004 | 111.15 |
| Aug 3, 2004 | 110.80 |
| Aug 2, 2004 | 110.51 |
| Jul 30, 2004 | 109.47 |
| Jul 29, 2004 | 108.43 |
| Jul 28, 2004 | 107.38 |
| Jul 27, 2004 | 106.63 |
| Jul 26, 2004 | 105.68 |
| Jul 23, 2004 | 104.93 |
| Jul 22, 2004 | 104.18 |
| Jul 21, 2004 | 103.43 |
| Jul 20, 2004 | 102.68 |
| Jul 19, 2004 | 101.93 |
| Jul 16, 2004 | 101.18 |
| Jul 15, 2004 | 100.43 |
| Jul 14, 2004 | 99.68 |
| Jul 13, 2004 | 98.93 |
| Jul 12, 2004 | 98.18 |
| Jul 9, 2004 | 97.43 |
| Jul 8, 2004 | 96.68 |
| Jul 7, 2004 | 95.93 |
| Jul 6, 2004 | 95.18 |
| Jul 2, 2004 | 94.43 |
| Jul 1, 2004 | 93.68 |
| Jun 30, 2004 | 92.93 |
| Jun 29, 2004 | 92.18 |
| Jun 28, 2004 | 91.43 |
| Jun 25, 2004 | 90.68 |
| Jun 24, 2004 | 89.93 |
| Jun 23, 2004 | 89.28 |
| Jun 22, 2004 | 88.63 |
| Jun 21, 2004 | 87.97 |
| Jun 18, 2004 | 87.68 |
| Jun 17, 2004 | 87.39 |
| Jun 16, 2004 | 87.11 |
| Jun 15, 2004 | 86.82 |
| Jun 14, 2004 | 86.53 |
| Jun 10, 2004 | 86.24 |
| Jun 9, 2004 | 85.94 |
| Jun 8, 2004 | 85.46 |
| Jun 7, 2004 | 84.96 |
| Jun 4, 2004 | 84.68 |
| Jun 3, 2004 | 84.39 |
| Jun 2, 2004 | 83.89 |
| Jun 1, 2004 | 83.61 |
| May 28, 2004 | 83.36 |
| May 27, 2004 | 83.13 |
| May 26, 2004 | 82.89 |
| May 25, 2004 | 82.89 |
| May 24, 2004 | 82.64 |
| May 21, 2004 | 82.40 |
| May 20, 2004 | 82.17 |
| May 19, 2004 | 81.93 |
| May 18, 2004 | 81.68 |
| May 17, 2004 | 81.44 |
| May 14, 2004 | 81.85 |
| May 13, 2004 | 82.60 |
| May 12, 2004 | 82.36 |
| May 11, 2004 | 81.86 |
| May 10, 2004 | 81.63 |
| May 7, 2004 | 82.32 |
| May 6, 2004 | 82.08 |
| May 5, 2004 | 81.76 |
| May 4, 2004 | 81.38 |
| May 3, 2004 | 81.08 |
| Apr 30, 2004 | 80.89 |
| Apr 29, 2004 | 80.81 |
| Apr 28, 2004 | 80.36 |
| Apr 27, 2004 | 80.19 |
| Apr 12, 2004 | 79.25 |
| Mar 17, 2004 | 79.50 |
| Feb 23, 2004 | 80.03 |
| Jan 12, 2004 | 81.26 |
| Dec 31, 2003 | 81.69 |
| Dec 30, 2003 | 82.12 |
| Dec 24, 2003 | 82.55 |
| Dec 19, 2003 | 82.98 |
| Dec 18, 2003 | 83.41 |
| Dec 16, 2003 | 84.14 |
| Dec 15, 2003 | 84.63 |
| Dec 4, 2003 | 84.27 |
| Nov 24, 2003 | 83.98 |
| Nov 21, 2003 | 84.42 |
| Nov 11, 2003 | 84.11 |
| Nov 3, 2003 | 83.66 |
| Oct 30, 2003 | 83.35 |
| Oct 29, 2003 | 83.34 |
| Oct 17, 2003 | 83.43 |
| Sep 25, 2003 | 83.52 |
| Sep 17, 2003 | 83.61 |
| Sep 16, 2003 | 83.70 |
| Sep 12, 2003 | 83.75 |
| Sep 9, 2003 | 84.20 |
| Sep 5, 2003 | 84.69 |
| Sep 4, 2003 | 85.18 |
| Sep 3, 2003 | 86.17 |
| Sep 2, 2003 | 86.66 |
| Aug 27, 2003 | 87.41 |
| Jul 14, 2003 | 88.40 |
| Jul 7, 2003 | 89.60 |
| Jul 2, 2003 | 90.35 |
| Jun 26, 2003 | 90.60 |
| Jun 23, 2003 | 90.79 |
| Jun 18, 2003 | 91.73 |
| Jun 17, 2003 | 92.68 |
| Sep 25, 2002 | 93.73 |
| Sep 24, 2002 | 94.48 |
| Sep 23, 2002 | 95.23 |
| Sep 20, 2002 | 95.88 |
| Sep 19, 2002 | 96.53 |
| Sep 18, 2002 | 97.18 |
| Sep 17, 2002 | 97.83 |
| Sep 16, 2002 | 98.48 |
| Sep 13, 2002 | 99.13 |
| Sep 12, 2002 | 99.78 |
| Sep 11, 2002 | 100.73 |
| Sep 10, 2002 | 101.48 |
| Sep 9, 2002 | 102.43 |
| Sep 6, 2002 | 103.08 |
| Sep 5, 2002 | 103.93 |
| Sep 4, 2002 | 104.88 |
| Sep 3, 2002 | 105.83 |
| Aug 30, 2002 | 106.58 |
| Aug 29, 2002 | 107.53 |
| Aug 28, 2002 | 108.48 |
| Aug 27, 2002 | 109.33 |
| Aug 26, 2002 | 109.98 |
| Aug 23, 2002 | 111.43 |
| Aug 22, 2002 | 112.13 |
| Aug 21, 2002 | 114.48 |
| Aug 20, 2002 | 116.83 |
| Aug 19, 2002 | 119.18 |
| Aug 16, 2002 | 121.17 |
| Aug 15, 2002 | 123.16 |
| Aug 14, 2002 | 125.45 |
| Aug 13, 2002 | 127.74 |
| Aug 12, 2002 | 130.03 |
| Aug 9, 2002 | 132.32 |
| Aug 8, 2002 | 134.61 |
| Aug 7, 2002 | 136.90 |
| Aug 6, 2002 | 139.19 |
| Aug 5, 2002 | 141.68 |
| Aug 2, 2002 | 144.17 |
| Aug 1, 2002 | 147.16 |
| Jul 31, 2002 | 150.15 |
| Jul 30, 2002 | 153.14 |
| Jul 29, 2002 | 156.23 |
| Jul 26, 2002 | 159.32 |
| Jul 25, 2002 | 163.31 |
| Jul 24, 2002 | 166.40 |
| Jul 23, 2002 | 169.49 |
| Jul 22, 2002 | 172.48 |
| Jul 19, 2002 | 175.97 |
| Jul 18, 2002 | 179.16 |
| Jul 17, 2002 | 182.35 |
| Jul 16, 2002 | 184.55 |
| Jul 15, 2002 | 186.75 |
| Jul 12, 2002 | 190.24 |
| Jul 11, 2002 | 193.73 |
| Jul 10, 2002 | 197.22 |
| Jul 9, 2002 | 200.22 |
| Jul 8, 2002 | 203.41 |
| Jul 5, 2002 | 206.60 |
| Jul 3, 2002 | 209.79 |
| Jul 2, 2002 | 212.98 |
| Jul 1, 2002 | 216.17 |
| Jun 28, 2002 | 219.36 |
| Jun 27, 2002 | 222.81 |
| Jun 26, 2002 | 226.26 |
| Jun 25, 2002 | 230.45 |
| Jun 24, 2002 | 233.75 |
| Jun 21, 2002 | 237.15 |
| Jun 20, 2002 | 241.65 |
| Jun 19, 2002 | 245.95 |
| Jun 18, 2002 | 250.25 |
| Jun 17, 2002 | 255.05 |
| Jun 14, 2002 | 259.85 |
| Jun 13, 2002 | 264.65 |
| Jun 12, 2002 | 269.15 |
| Jun 11, 2002 | 273.65 |
| Jun 10, 2002 | 278.65 |
| Jun 7, 2002 | 283.45 |
| Jun 6, 2002 | 288.25 |
| Jun 5, 2002 | 291.55 |
| Jun 4, 2002 | 294.85 |
| Jun 3, 2002 | 298.15 |
| May 31, 2002 | 301.15 |
| May 30, 2002 | 304.05 |
| May 29, 2002 | 306.95 |
| May 28, 2002 | 309.85 |
| May 24, 2002 | 312.65 |
| May 23, 2002 | 316.05 |
| May 22, 2002 | 318.65 |
| May 21, 2002 | 321.25 |
| May 20, 2002 | 324.25 |
| May 17, 2002 | 326.75 |
| May 16, 2002 | 329.35 |
| May 15, 2002 | 331.95 |
| May 14, 2002 | 334.95 |
| May 13, 2002 | 337.55 |
| May 10, 2002 | 341.05 |
| May 9, 2002 | 343.95 |
| May 8, 2002 | 347.75 |
| May 7, 2002 | 350.65 |
| May 6, 2002 | 353.55 |
| May 3, 2002 | 356.75 |
| May 2, 2002 | 359.25 |
| May 1, 2002 | 361.95 |
| Apr 30, 2002 | 364.65 |
| Apr 29, 2002 | 367.25 |
| Apr 26, 2002 | 369.85 |
| Apr 25, 2002 | 372.45 |
| Apr 24, 2002 | 375.75 |
| Apr 23, 2002 | 379.05 |
| Apr 22, 2002 | 382.35 |
| Apr 19, 2002 | 385.45 |
| Apr 18, 2002 | 388.75 |
| Apr 17, 2002 | 391.25 |
| Apr 16, 2002 | 394.05 |
| Apr 15, 2002 | 397.15 |
| Apr 12, 2002 | 401.05 |
| Apr 11, 2002 | 404.25 |
| Apr 10, 2002 | 407.95 |
| Apr 9, 2002 | 411.55 |
| Apr 8, 2002 | 416.55 |
| Apr 5, 2002 | 421.15 |
| Apr 4, 2002 | 426.45 |
| Apr 3, 2002 | 432.45 |
| Apr 2, 2002 | 438.20 |
| Apr 1, 2002 | 443.20 |
| Mar 28, 2002 | 447.20 |
| Mar 27, 2002 | 451.20 |
| Mar 26, 2002 | 456.20 |
| Mar 25, 2002 | 461.20 |
| Mar 22, 2002 | 466.90 |
| Mar 21, 2002 | 471.60 |
| Mar 20, 2002 | 476.30 |
| Mar 19, 2002 | 483.00 |
| Mar 18, 2002 | 488.20 |
| Mar 15, 2002 | 493.90 |
| Mar 14, 2002 | 499.60 |
| Mar 13, 2002 | 506.10 |
| Mar 12, 2002 | 509.60 |
| Mar 11, 2002 | 512.60 |
| Mar 8, 2002 | 515.60 |
| Mar 7, 2002 | 520.60 |
| Mar 6, 2002 | 523.50 |
| Mar 5, 2002 | 526.40 |
| Mar 4, 2002 | 529.40 |
| Mar 1, 2002 | 532.30 |
| Feb 28, 2002 | 534.20 |
| Feb 27, 2002 | 536.20 |
| Feb 26, 2002 | 537.70 |
| Feb 25, 2002 | 540.50 |
| Feb 22, 2002 | 541.30 |
| Feb 21, 2002 | 542.10 |
| Feb 20, 2002 | 542.90 |
| Feb 19, 2002 | 543.40 |
| Feb 15, 2002 | 543.90 |
| Feb 14, 2002 | 544.40 |
| Feb 13, 2002 | 545.40 |
| Feb 12, 2002 | 547.20 |
| Feb 11, 2002 | 550.50 |
| Feb 8, 2002 | 555.30 |
| Feb 7, 2002 | 558.60 |
| Feb 6, 2002 | 561.90 |
| Feb 5, 2002 | 566.70 |
| Feb 4, 2002 | 571.50 |
| Feb 1, 2002 | 577.30 |
| Jan 31, 2002 | 585.10 |
| Jan 30, 2002 | 592.90 |
| Jan 29, 2002 | 600.70 |
| Jan 28, 2002 | 607.70 |
| Jan 25, 2002 | 614.70 |
| Jan 24, 2002 | 624.70 |
| Jan 23, 2002 | 633.20 |
| Jan 22, 2002 | 642.70 |
| Jan 18, 2002 | 653.20 |
| Jan 17, 2002 | 667.70 |
| Jan 16, 2002 | 681.20 |
| Jan 15, 2002 | 689.70 |
| Jan 14, 2002 | 698.20 |
| Jan 11, 2002 | 711.70 |
| Jan 10, 2002 | 722.70 |
| Jan 9, 2002 | 737.70 |
| Jan 8, 2002 | 748.70 |
| Jan 7, 2002 | 759.70 |
| Jan 4, 2002 | 770.70 |
| Jan 3, 2002 | 783.70 |
| Jan 2, 2002 | 799.70 |
| Dec 31, 2001 | 812.80 |
| Dec 28, 2001 | 821.30 |
| Dec 27, 2001 | 830.20 |
| Dec 26, 2001 | 839.10 |
| Dec 24, 2001 | 846.60 |
| Dec 21, 2001 | 854.10 |
| Dec 20, 2001 | 862.00 |
| Dec 19, 2001 | 869.90 |
| Dec 18, 2001 | 880.40 |
| Dec 17, 2001 | 893.30 |
| Dec 14, 2001 | 905.30 |
| Dec 13, 2001 | 918.20 |
| Dec 12, 2001 | 930.20 |
| Dec 11, 2001 | 942.10 |
| Dec 10, 2001 | 956.00 |
| Dec 7, 2001 | 970.50 |
| Dec 6, 2001 | 985.70 |
| Dec 5, 2001 | 995.70 |
| Dec 4, 2001 | 1,007.80 |
| Dec 3, 2001 | 1,022.00 |
| Nov 30, 2001 | 1,036.20 |
| Nov 29, 2001 | 1,050.40 |
| Nov 28, 2001 | 1,063.90 |
| Nov 27, 2001 | 1,077.40 |
| Nov 26, 2001 | 1,092.90 |
| Nov 23, 2001 | 1,106.30 |
| Nov 21, 2001 | 1,119.70 |
| Nov 20, 2001 | 1,132.70 |
| Nov 19, 2001 | 1,146.70 |
| Nov 16, 2001 | 1,164.20 |
| Nov 15, 2001 | 1,176.80 |
| Nov 14, 2001 | 1,187.10 |
| Nov 13, 2001 | 1,202.10 |
| Nov 12, 2001 | 1,217.00 |
| Nov 9, 2001 | 1,226.50 |
| Nov 8, 2001 | 1,236.50 |
| Nov 7, 2001 | 1,241.00 |
| Nov 6, 2001 | 1,248.00 |
| Nov 5, 2001 | 1,257.00 |
| Nov 2, 2001 | 1,267.00 |
| Nov 1, 2001 | 1,280.00 |
| Oct 31, 2001 | 1,287.00 |
| Oct 30, 2001 | 1,287.00 |
| Oct 29, 2001 | 1,286.00 |
| Oct 26, 2001 | 1,282.40 |
| Oct 25, 2001 | 1,279.40 |
| Oct 24, 2001 | 1,276.60 |
| Oct 23, 2001 | 1,272.70 |
| Oct 22, 2001 | 1,270.30 |
| Oct 19, 2001 | 1,268.30 |
| Oct 18, 2001 | 1,265.30 |
| Oct 17, 2001 | 1,261.80 |
| Oct 16, 2001 | 1,261.40 |
| Oct 15, 2001 | 1,264.40 |
| Oct 12, 2001 | 1,264.90 |
| Oct 11, 2001 | 1,264.90 |
| Oct 10, 2001 | 1,266.90 |
| Oct 9, 2001 | 1,268.90 |
| Oct 8, 2001 | 1,270.90 |
| Oct 5, 2001 | 1,272.90 |
| Oct 4, 2001 | 1,275.90 |
| Oct 3, 2001 | 1,279.90 |
| Oct 2, 2001 | 1,283.90 |
| Oct 1, 2001 | 1,286.90 |
| Sep 28, 2001 | 1,291.90 |
| Sep 27, 2001 | 1,296.90 |
| Sep 26, 2001 | 1,300.90 |
| Sep 25, 2001 | 1,304.90 |
| Sep 24, 2001 | 1,309.90 |
| Sep 21, 2001 | 1,314.90 |
| Sep 20, 2001 | 1,320.90 |
| Sep 19, 2001 | 1,323.90 |
| Sep 18, 2001 | 1,325.40 |
| Sep 17, 2001 | 1,327.40 |
| Sep 10, 2001 | 1,330.90 |
| Sep 7, 2001 | 1,331.40 |
| Sep 6, 2001 | 1,332.40 |
| Sep 5, 2001 | 1,333.40 |
| Sep 4, 2001 | 1,338.40 |
| Aug 31, 2001 | 1,338.40 |
| Aug 30, 2001 | 1,336.40 |
| Aug 29, 2001 | 1,334.40 |
| Aug 28, 2001 | 1,336.40 |
| Aug 27, 2001 | 1,339.40 |
| Aug 24, 2001 | 1,337.40 |
| Aug 23, 2001 | 1,336.40 |
| Aug 22, 2001 | 1,337.03 |
| Aug 21, 2001 | 1,334.03 |
| Aug 20, 2001 | 1,327.03 |
| Aug 17, 2001 | 1,321.03 |
| Aug 16, 2001 | 1,323.03 |
| Aug 15, 2001 | 1,321.53 |
| Aug 14, 2001 | 1,315.03 |
| Aug 13, 2001 | 1,315.03 |
| Aug 10, 2001 | 1,308.03 |
| Aug 9, 2001 | 1,305.03 |
| Aug 8, 2001 | 1,305.03 |
| Aug 7, 2001 | 1,305.03 |
| Aug 6, 2001 | 1,303.03 |
| Aug 3, 2001 | 1,297.03 |
| Aug 2, 2001 | 1,291.03 |
| Aug 1, 2001 | 1,290.03 |
| Jul 31, 2001 | 1,288.03 |
| Jul 30, 2001 | 1,286.03 |
| Jul 27, 2001 | 1,285.03 |
| Jul 26, 2001 | 1,287.03 |
| Jul 25, 2001 | 1,289.03 |
| Jul 24, 2001 | 1,288.03 |
| Jul 23, 2001 | 1,284.03 |
| Jul 20, 2001 | 1,281.03 |
| Jul 19, 2001 | 1,278.03 |
| Jul 18, 2001 | 1,274.03 |
| Jul 17, 2001 | 1,274.03 |
| Jul 16, 2001 | 1,272.03 |
| Jul 13, 2001 | 1,272.03 |
| Jul 12, 2001 | 1,267.03 |
| Jul 11, 2001 | 1,262.03 |
| Jul 10, 2001 | 1,263.03 |
| Jul 9, 2001 | 1,262.03 |
| Jul 6, 2001 | 1,260.03 |
| Jul 5, 2001 | 1,257.03 |
| Jul 3, 2001 | 1,252.03 |
| Jul 2, 2001 | 1,249.03 |
| Jun 29, 2001 | 1,246.03 |
| Jun 28, 2001 | 1,244.03 |
| Jun 27, 2001 | 1,240.03 |
| Jun 26, 2001 | 1,238.03 |
| Jun 25, 2001 | 1,237.03 |
| Jun 22, 2001 | 1,234.53 |
| Jun 21, 2001 | 1,226.53 |
| Jun 20, 2001 | 1,224.53 |
| Jun 19, 2001 | 1,224.53 |
| Jun 18, 2001 | 1,223.53 |
| Jun 15, 2001 | 1,222.53 |
| Jun 14, 2001 | 1,221.53 |
| Jun 13, 2001 | 1,222.53 |
| Jun 12, 2001 | 1,231.53 |
| Jun 11, 2001 | 1,231.53 |
| Jun 8, 2001 | 1,234.53 |
| Jun 7, 2001 | 1,235.53 |
| Jun 6, 2001 | 1,235.53 |
| Jun 5, 2001 | 1,241.53 |
| Jun 4, 2001 | 1,252.28 |
| Jun 1, 2001 | 1,260.90 |
| May 31, 2001 | 1,271.50 |
| May 30, 2001 | 1,284.50 |
| May 29, 2001 | 1,298.30 |
| May 25, 2001 | 1,312.20 |
| May 24, 2001 | 1,321.10 |
| May 23, 2001 | 1,329.10 |
| May 22, 2001 | 1,338.10 |
| May 21, 2001 | 1,346.60 |
| May 18, 2001 | 1,355.00 |
| May 17, 2001 | 1,362.00 |
| May 16, 2001 | 1,374.50 |
| May 15, 2001 | 1,383.50 |
| May 14, 2001 | 1,393.50 |
| May 11, 2001 | 1,404.50 |
| May 10, 2001 | 1,418.50 |
| May 9, 2001 | 1,433.50 |
| May 8, 2001 | 1,445.50 |
| May 7, 2001 | 1,457.50 |
| May 4, 2001 | 1,468.50 |
| May 3, 2001 | 1,481.50 |
| May 2, 2001 | 1,492.50 |
| May 1, 2001 | 1,505.50 |
| Apr 30, 2001 | 1,520.50 |
| Apr 27, 2001 | 1,536.50 |
| Apr 26, 2001 | 1,546.50 |
| Apr 25, 2001 | 1,554.50 |
| Apr 24, 2001 | 1,561.50 |
| Apr 23, 2001 | 1,568.50 |
| Apr 20, 2001 | 1,575.50 |
| Apr 19, 2001 | 1,579.50 |
| Apr 18, 2001 | 1,582.50 |
| Apr 17, 2001 | 1,590.50 |
| Apr 16, 2001 | 1,599.50 |
| Apr 12, 2001 | 1,605.50 |
| Apr 11, 2001 | 1,609.50 |
| Apr 10, 2001 | 1,612.50 |
| Apr 9, 2001 | 1,621.50 |
| Apr 6, 2001 | 1,626.50 |
| Apr 5, 2001 | 1,626.50 |
| Apr 4, 2001 | 1,627.50 |
| Apr 3, 2001 | 1,631.69 |
| Apr 2, 2001 | 1,637.69 |
| Mar 30, 2001 | 1,637.06 |
| Mar 29, 2001 | 1,639.06 |
| Mar 28, 2001 | 1,643.06 |
| Mar 27, 2001 | 1,642.06 |
| Mar 26, 2001 | 1,639.06 |
| Mar 23, 2001 | 1,639.56 |
| Mar 22, 2001 | 1,638.56 |
| Mar 21, 2001 | 1,638.56 |
| Mar 20, 2001 | 1,645.31 |
| Mar 19, 2001 | 1,655.31 |
| Mar 16, 2001 | 1,659.91 |
| Mar 15, 2001 | 1,656.91 |
| Mar 14, 2001 | 1,655.91 |
| Mar 13, 2001 | 1,655.91 |
| Mar 12, 2001 | 1,658.91 |
| Mar 9, 2001 | 1,666.91 |
| Mar 8, 2001 | 1,669.91 |
| Mar 7, 2001 | 1,672.91 |
| Mar 6, 2001 | 1,675.91 |
| Mar 5, 2001 | 1,675.91 |
| Mar 2, 2001 | 1,674.91 |
| Mar 1, 2001 | 1,683.91 |
| Feb 28, 2001 | 1,691.91 |
| Feb 27, 2001 | 1,691.91 |
| Feb 26, 2001 | 1,694.91 |
| Feb 23, 2001 | 1,699.91 |
| Feb 22, 2001 | 1,704.91 |
| Feb 21, 2001 | 1,710.91 |
| Feb 20, 2001 | 1,714.79 |
| Feb 16, 2001 | 1,725.79 |
| Feb 15, 2001 | 1,733.79 |
| Feb 14, 2001 | 1,740.79 |
| Feb 13, 2001 | 1,745.79 |
| Feb 12, 2001 | 1,751.79 |
| Feb 9, 2001 | 1,751.79 |
| Feb 8, 2001 | 1,753.79 |
| Feb 7, 2001 | 1,758.79 |
| Feb 6, 2001 | 1,761.79 |
| Feb 5, 2001 | 1,758.79 |
| Feb 2, 2001 | 1,759.79 |
| Feb 1, 2001 | 1,765.79 |
| Jan 31, 2001 | 1,768.79 |
| Jan 30, 2001 | 1,768.29 |
| Jan 29, 2001 | 1,769.29 |
| Jan 26, 2001 | 1,776.29 |
| Jan 25, 2001 | 1,776.29 |
| Jan 24, 2001 | 1,772.29 |
| Jan 23, 2001 | 1,768.29 |
| Jan 22, 2001 | 1,768.91 |
| Jan 19, 2001 | 1,774.91 |
| Jan 18, 2001 | 1,773.66 |
| Jan 17, 2001 | 1,771.66 |
| Jan 16, 2001 | 1,765.66 |
| Jan 12, 2001 | 1,761.66 |
| Jan 11, 2001 | 1,756.66 |
| Jan 10, 2001 | 1,755.41 |
| Jan 9, 2001 | 1,754.66 |
| Jan 8, 2001 | 1,749.04 |
| Jan 5, 2001 | 1,743.04 |
| Jan 4, 2001 | 1,742.04 |
| Jan 3, 2001 | 1,733.04 |
| Jan 2, 2001 | 1,723.04 |
| Dec 29, 2000 | 1,721.04 |
| Dec 28, 2000 | 1,719.04 |
| Dec 27, 2000 | 1,720.04 |
| Dec 26, 2000 | 1,719.04 |
| Dec 22, 2000 | 1,719.04 |
| Dec 21, 2000 | 1,716.04 |
| Dec 20, 2000 | 1,711.04 |
| Dec 19, 2000 | 1,708.04 |
| Dec 18, 2000 | 1,704.04 |
| Dec 15, 2000 | 1,702.04 |
| Dec 14, 2000 | 1,693.04 |
| Dec 13, 2000 | 1,684.04 |
| Dec 12, 2000 | 1,678.04 |
| Dec 11, 2000 | 1,671.04 |
| Dec 8, 2000 | 1,665.04 |
| Dec 7, 2000 | 1,661.04 |
| Dec 6, 2000 | 1,657.04 |
| Dec 5, 2000 | 1,651.04 |
| Dec 4, 2000 | 1,643.04 |
| Dec 1, 2000 | 1,635.04 |
| Nov 30, 2000 | 1,632.04 |
| Nov 29, 2000 | 1,631.04 |
| Nov 28, 2000 | 1,628.04 |
| Nov 27, 2000 | 1,633.04 |
| Nov 24, 2000 | 1,633.04 |
| Nov 22, 2000 | 1,639.91 |
| Nov 21, 2000 | 1,641.91 |
| Nov 20, 2000 | 1,642.91 |
| Nov 17, 2000 | 1,641.91 |
| Nov 16, 2000 | 1,644.91 |
| Nov 15, 2000 | 1,642.91 |
| Nov 14, 2000 | 1,643.91 |
| Nov 13, 2000 | 1,637.91 |
| Nov 10, 2000 | 1,636.91 |
| Nov 9, 2000 | 1,633.91 |
| Nov 8, 2000 | 1,627.91 |
| Nov 7, 2000 | 1,620.72 |
| Nov 6, 2000 | 1,611.72 |
| Nov 3, 2000 | 1,606.72 |
| Nov 2, 2000 | 1,601.72 |
| Nov 1, 2000 | 1,594.72 |
| Oct 31, 2000 | 1,596.72 |
| Oct 30, 2000 | 1,593.72 |
| Oct 27, 2000 | 1,593.72 |
| Oct 26, 2000 | 1,592.22 |
| Oct 25, 2000 | 1,587.22 |
| Oct 24, 2000 | 1,581.47 |
| Oct 23, 2000 | 1,572.47 |
| Oct 20, 2000 | 1,563.87 |
| Oct 19, 2000 | 1,562.87 |
| Oct 18, 2000 | 1,561.87 |
| Oct 17, 2000 | 1,560.87 |
| Oct 16, 2000 | 1,559.37 |
| Oct 13, 2000 | 1,549.37 |
| Oct 12, 2000 | 1,544.37 |
| Oct 11, 2000 | 1,542.87 |
| Oct 10, 2000 | 1,539.87 |
| Oct 9, 2000 | 1,532.87 |
| Oct 6, 2000 | 1,526.87 |
| Oct 5, 2000 | 1,513.87 |
| Oct 4, 2000 | 1,503.24 |
| Oct 3, 2000 | 1,497.24 |
| Oct 2, 2000 | 1,485.24 |
| Sep 29, 2000 | 1,472.24 |
| Sep 28, 2000 | 1,455.24 |
| Sep 27, 2000 | 1,440.24 |
| Sep 26, 2000 | 1,423.36 |
| Sep 25, 2000 | 1,403.36 |
| Sep 22, 2000 | 1,386.36 |
| Sep 21, 2000 | 1,369.36 |
| Sep 20, 2000 | 1,358.36 |
| Sep 19, 2000 | 1,343.36 |
| Sep 18, 2000 | 1,337.36 |
| Sep 15, 2000 | 1,329.36 |
| Sep 14, 2000 | 1,316.36 |
| Sep 13, 2000 | 1,305.36 |
| Sep 12, 2000 | 1,297.36 |
| Sep 11, 2000 | 1,290.36 |
| Sep 8, 2000 | 1,278.36 |
| Sep 7, 2000 | 1,266.36 |
| Sep 6, 2000 | 1,260.36 |
| Sep 5, 2000 | 1,253.36 |
| Sep 1, 2000 | 1,240.36 |
| Aug 31, 2000 | 1,233.36 |
| Aug 30, 2000 | 1,227.86 |
| Aug 29, 2000 | 1,220.86 |
| Aug 28, 2000 | 1,216.24 |
| Aug 25, 2000 | 1,201.24 |
| Aug 24, 2000 | 1,193.49 |
| Aug 23, 2000 | 1,192.49 |
| Aug 22, 2000 | 1,191.49 |
| Aug 21, 2000 | 1,191.49 |
| Aug 18, 2000 | 1,191.49 |
| Aug 17, 2000 | 1,187.74 |
| Aug 16, 2000 | 1,184.74 |
| Aug 15, 2000 | 1,189.74 |
| Aug 14, 2000 | 1,196.74 |
| Aug 11, 2000 | 1,201.74 |
| Aug 10, 2000 | 1,216.74 |
| Aug 9, 2000 | 1,229.74 |
| Aug 8, 2000 | 1,239.74 |
| Aug 7, 2000 | 1,254.74 |
| Aug 4, 2000 | 1,261.74 |
| Aug 3, 2000 | 1,275.74 |
| Aug 2, 2000 | 1,289.74 |
| Aug 1, 2000 | 1,298.74 |
| Jul 31, 2000 | 1,312.74 |
| Jul 28, 2000 | 1,325.74 |
| Jul 27, 2000 | 1,343.74 |
| Jul 26, 2000 | 1,361.74 |
| Jul 25, 2000 | 1,372.74 |
| Jul 24, 2000 | 1,382.74 |
| Jul 21, 2000 | 1,391.74 |
| Jul 20, 2000 | 1,398.74 |
| Jul 19, 2000 | 1,406.74 |
| Jul 18, 2000 | 1,398.24 |
| Jul 17, 2000 | 1,391.24 |
| Jul 14, 2000 | 1,386.24 |
| Jul 13, 2000 | 1,380.24 |
| Jul 12, 2000 | 1,373.24 |
| Jul 11, 2000 | 1,366.24 |
| Jul 10, 2000 | 1,361.24 |
| Jul 7, 2000 | 1,359.24 |
| Jul 6, 2000 | 1,352.24 |
| Jul 5, 2000 | 1,348.74 |
| Jul 3, 2000 | 1,341.87 |
| Jun 30, 2000 | 1,340.87 |
| Jun 29, 2000 | 1,338.87 |
| Jun 28, 2000 | 1,335.87 |
| Jun 27, 2000 | 1,331.87 |
| Jun 26, 2000 | 1,329.87 |
| Jun 23, 2000 | 1,330.87 |
| Jun 22, 2000 | 1,336.87 |
| Jun 21, 2000 | 1,342.87 |
| Jun 20, 2000 | 1,350.87 |
| Jun 19, 2000 | 1,362.87 |
| Jun 16, 2000 | 1,373.87 |
| Jun 15, 2000 | 1,388.87 |
| Jun 14, 2000 | 1,402.87 |
| Jun 13, 2000 | 1,408.87 |
| Jun 12, 2000 | 1,409.87 |
| Jun 9, 2000 | 1,407.87 |
| Jun 8, 2000 | 1,405.87 |
| Jun 7, 2000 | 1,397.87 |
| Jun 6, 2000 | 1,390.87 |
| Jun 5, 2000 | 1,384.37 |
| Jun 2, 2000 | 1,374.87 |
| Jun 1, 2000 | 1,363.87 |
| May 31, 2000 | 1,354.87 |
| May 30, 2000 | 1,345.87 |
| May 26, 2000 | 1,334.87 |
| May 25, 2000 | 1,323.87 |
| May 24, 2000 | 1,313.37 |
| May 23, 2000 | 1,305.37 |
| May 22, 2000 | 1,298.37 |
| May 19, 2000 | 1,287.87 |
| May 18, 2000 | 1,278.87 |
| May 17, 2000 | 1,273.87 |
| May 16, 2000 | 1,268.87 |
| May 15, 2000 | 1,263.87 |
| May 12, 2000 | 1,257.50 |
| May 11, 2000 | 1,251.50 |
| May 10, 2000 | 1,249.50 |
| May 9, 2000 | 1,248.50 |
| May 8, 2000 | 1,246.50 |
| May 5, 2000 | 1,244.00 |
| May 4, 2000 | 1,241.50 |
| May 3, 2000 | 1,239.00 |
| May 2, 2000 | 1,236.50 |
| May 1, 2000 | 1,234.00 |
| Apr 28, 2000 | 1,227.50 |
| Apr 27, 2000 | 1,223.00 |
| Apr 26, 2000 | 1,217.00 |
| Apr 25, 2000 | 1,213.00 |
| Apr 24, 2000 | 1,209.00 |
| Apr 20, 2000 | 1,205.00 |
| Apr 19, 2000 | 1,201.00 |
| Apr 18, 2000 | 1,197.00 |
| Apr 17, 2000 | 1,190.00 |
| Apr 14, 2000 | 1,186.00 |
| Apr 13, 2000 | 1,180.00 |
| Apr 12, 2000 | 1,175.00 |
| Apr 11, 2000 | 1,168.00 |
| Apr 10, 2000 | 1,163.00 |
| Apr 7, 2000 | 1,156.50 |
| Apr 6, 2000 | 1,151.50 |
| Apr 5, 2000 | 1,142.50 |
| Apr 4, 2000 | 1,136.50 |
| Apr 3, 2000 | 1,127.50 |
| Mar 31, 2000 | 1,117.50 |
| Mar 30, 2000 | 1,107.50 |
| Mar 29, 2000 | 1,094.50 |
| Mar 28, 2000 | 1,081.50 |
| Mar 27, 2000 | 1,068.50 |
| Mar 24, 2000 | 1,055.50 |
| Mar 23, 2000 | 1,042.50 |
| Mar 22, 2000 | 1,028.50 |
| Mar 21, 2000 | 1,008.50 |
| Mar 20, 2000 | 987.00 |
| Mar 17, 2000 | 966.00 |
| Mar 16, 2000 | 945.00 |
| Mar 15, 2000 | 919.00 |
| Mar 14, 2000 | 898.00 |
| Mar 13, 2000 | 872.00 |
| Mar 10, 2000 | 845.00 |
| Mar 9, 2000 | 824.00 |
| Mar 8, 2000 | 797.00 |
| Mar 7, 2000 | 771.00 |
| Mar 6, 2000 | 740.00 |
| Mar 3, 2000 | 706.00 |
| Mar 2, 2000 | 682.00 |
| Mar 1, 2000 | 659.00 |
| Feb 29, 2000 | 637.00 |
| Feb 28, 2000 | 617.00 |
| Feb 25, 2000 | 596.00 |
| Feb 24, 2000 | 587.50 |
| Feb 23, 2000 | 579.50 |
| Feb 22, 2000 | 572.50 |
| Feb 18, 2000 | 566.50 |
| Feb 17, 2000 | 561.00 |
| Feb 16, 2000 | 554.50 |
| Feb 15, 2000 | 548.50 |
| Feb 14, 2000 | 540.50 |
| Feb 11, 2000 | 533.50 |
| Feb 10, 2000 | 528.00 |
| Feb 9, 2000 | 520.00 |
| Feb 8, 2000 | 512.00 |
| Feb 7, 2000 | 505.00 |
| Feb 4, 2000 | 498.00 |
| Feb 3, 2000 | 491.00 |
| Feb 2, 2000 | 484.00 |
| Feb 1, 2000 | 475.00 |
| Jan 31, 2000 | 466.00 |
| Jan 28, 2000 | 454.00 |
| Jan 27, 2000 | 442.00 |
| Jan 26, 2000 | 428.00 |
| Jan 25, 2000 | 415.00 |
| Jan 24, 2000 | 398.00 |
| Jan 21, 2000 | 382.00 |
| Jan 20, 2000 | 374.00 |
| Jan 19, 2000 | 371.00 |
| Jan 18, 2000 | 367.00 |
| Jan 14, 2000 | 367.00 |
| Jan 13, 2000 | 370.00 |
| Jan 12, 2000 | 375.00 |
| Jan 11, 2000 | 379.50 |
| Jan 10, 2000 | 386.00 |
| Jan 7, 2000 | 394.00 |
| Jan 6, 2000 | 403.00 |
| Jan 5, 2000 | 412.00 |
| Jan 4, 2000 | 419.00 |
| Jan 3, 2000 | 427.00 |
| Dec 31, 1999 | 435.00 |
| Dec 30, 1999 | 443.00 |
| Dec 29, 1999 | 452.00 |
| Dec 28, 1999 | 460.00 |
| Dec 27, 1999 | 468.00 |
| Dec 23, 1999 | 476.00 |
| Dec 22, 1999 | 484.00 |
| Dec 21, 1999 | 492.00 |
| Dec 20, 1999 | 500.00 |
| Dec 17, 1999 | 508.00 |
| Dec 16, 1999 | 515.00 |
| Dec 15, 1999 | 521.00 |
| Dec 14, 1999 | 528.00 |
| Dec 13, 1999 | 535.50 |
| Dec 10, 1999 | 543.00 |
| Dec 9, 1999 | 551.50 |
| Dec 8, 1999 | 560.00 |
| Dec 7, 1999 | 568.50 |
| Dec 6, 1999 | 577.00 |
| Dec 3, 1999 | 585.50 |
| Dec 2, 1999 | 595.50 |
| Dec 1, 1999 | 606.50 |
| Nov 30, 1999 | 617.50 |
| Nov 29, 1999 | 628.50 |
| Nov 26, 1999 | 639.50 |
| Nov 24, 1999 | 650.50 |
| Nov 23, 1999 | 659.50 |
| Nov 22, 1999 | 668.50 |
| Nov 19, 1999 | 679.50 |
| Nov 18, 1999 | 690.50 |
| Nov 17, 1999 | 701.50 |
| Nov 16, 1999 | 712.50 |
| Nov 15, 1999 | 723.50 |
| Nov 12, 1999 | 734.50 |
| Nov 11, 1999 | 746.50 |
| Nov 10, 1999 | 758.50 |
| Nov 9, 1999 | 770.50 |
| Nov 8, 1999 | 782.50 |
| Nov 5, 1999 | 794.50 |
| Nov 4, 1999 | 806.50 |
| Nov 3, 1999 | 818.50 |
| Nov 2, 1999 | 830.50 |
| Nov 1, 1999 | 842.50 |
| Oct 29, 1999 | 854.50 |
| Oct 28, 1999 | 865.50 |
| Oct 27, 1999 | 877.50 |
| Oct 26, 1999 | 890.00 |
| Oct 25, 1999 | 900.00 |
| Oct 22, 1999 | 909.00 |
| Oct 21, 1999 | 918.00 |
| Oct 20, 1999 | 928.00 |
| Oct 19, 1999 | 937.00 |
| Oct 18, 1999 | 946.00 |
| Oct 15, 1999 | 957.00 |
| Oct 14, 1999 | 968.00 |
| Oct 13, 1999 | 982.00 |
| Oct 12, 1999 | 997.00 |
| Oct 11, 1999 | 1,008.00 |
| Oct 8, 1999 | 1,019.00 |
| Oct 7, 1999 | 1,030.00 |
| Oct 6, 1999 | 1,041.00 |
| Oct 5, 1999 | 1,052.00 |
| Oct 4, 1999 | 1,065.63 |
| Oct 1, 1999 | 1,074.63 |
| Sep 30, 1999 | 1,083.63 |
| Sep 29, 1999 | 1,089.63 |
| Sep 28, 1999 | 1,096.63 |
| Sep 27, 1999 | 1,103.13 |
| Sep 24, 1999 | 1,113.63 |
| Sep 23, 1999 | 1,122.63 |
| Sep 22, 1999 | 1,131.63 |
| Sep 21, 1999 | 1,139.63 |
| Sep 20, 1999 | 1,147.63 |
| Sep 17, 1999 | 1,155.63 |
| Sep 16, 1999 | 1,163.63 |
| Sep 15, 1999 | 1,170.63 |
| Sep 14, 1999 | 1,177.63 |
| Sep 13, 1999 | 1,184.63 |
| Sep 10, 1999 | 1,191.63 |
| Sep 9, 1999 | 1,199.63 |
| Sep 8, 1999 | 1,208.63 |
| Sep 7, 1999 | 1,216.63 |
| Sep 3, 1999 | 1,224.63 |
| Sep 2, 1999 | 1,232.63 |
| Sep 1, 1999 | 1,240.63 |
| Aug 31, 1999 | 1,248.63 |
| Aug 30, 1999 | 1,258.63 |
| Aug 27, 1999 | 1,270.63 |
| Aug 26, 1999 | 1,278.63 |
| Aug 25, 1999 | 1,287.63 |
| Aug 24, 1999 | 1,294.63 |
| Aug 23, 1999 | 1,301.63 |
| Aug 20, 1999 | 1,302.63 |
| Aug 19, 1999 | 1,301.63 |
| Aug 18, 1999 | 1,298.63 |
| Aug 17, 1999 | 1,296.63 |
| Aug 16, 1999 | 1,292.63 |
| Aug 13, 1999 | 1,288.63 |
| Aug 12, 1999 | 1,286.63 |
| Aug 11, 1999 | 1,284.13 |
| Aug 10, 1999 | 1,281.63 |
| Aug 9, 1999 | 1,279.13 |
| Aug 6, 1999 | 1,276.13 |
| Aug 5, 1999 | 1,274.13 |
| Aug 4, 1999 | 1,272.13 |
| Aug 3, 1999 | 1,271.13 |
| Aug 2, 1999 | 1,269.13 |
| Jul 30, 1999 | 1,267.13 |
| Jul 29, 1999 | 1,265.13 |
| Jul 28, 1999 | 1,263.13 |
| Jul 27, 1999 | 1,261.13 |
| Jul 26, 1999 | 1,258.63 |
| Jul 23, 1999 | 1,256.13 |
| Jul 22, 1999 | 1,253.63 |
| Jul 21, 1999 | 1,251.63 |
| Jul 20, 1999 | 1,248.63 |
| Jul 19, 1999 | 1,244.63 |
| Jul 16, 1999 | 1,239.63 |
| Jul 15, 1999 | 1,234.63 |
| Jul 14, 1999 | 1,229.63 |
| Jul 13, 1999 | 1,222.63 |
| Jul 12, 1999 | 1,214.63 |
| Jul 9, 1999 | 1,206.63 |
| Jul 8, 1999 | 1,198.63 |
| Jul 7, 1999 | 1,190.63 |
| Jul 6, 1999 | 1,181.63 |
| Jul 2, 1999 | 1,175.63 |
| Jul 1, 1999 | 1,169.63 |
| Jun 30, 1999 | 1,161.63 |
| Jun 29, 1999 | 1,153.63 |
| Jun 28, 1999 | 1,145.63 |
| Jun 25, 1999 | 1,137.63 |
| Jun 24, 1999 | 1,129.63 |
| Jun 23, 1999 | 1,121.63 |
| Jun 22, 1999 | 1,114.63 |
| Jun 21, 1999 | 1,106.63 |
| Jun 18, 1999 | 1,098.63 |
| Jun 17, 1999 | 1,091.63 |
| Jun 16, 1999 | 1,083.63 |
| Jun 15, 1999 | 1,075.63 |
| Jun 14, 1999 | 1,067.63 |
| Jun 11, 1999 | 1,060.63 |
| Jun 10, 1999 | 1,052.63 |
| Jun 9, 1999 | 1,044.63 |
| Jun 8, 1999 | 1,037.63 |
| Jun 7, 1999 | 1,029.63 |
| Jun 4, 1999 | 1,019.63 |
| Jun 3, 1999 | 1,014.63 |
| Jun 2, 1999 | 1,010.63 |
| Jun 1, 1999 | 1,004.63 |
| May 28, 1999 | 999.63 |
| May 27, 1999 | 994.63 |
| May 26, 1999 | 989.63 |
| May 25, 1999 | 983.63 |
| May 24, 1999 | 977.63 |
| May 21, 1999 | 968.63 |
| May 20, 1999 | 958.63 |
| May 19, 1999 | 952.63 |
| May 18, 1999 | 946.63 |
| May 17, 1999 | 940.63 |
| May 14, 1999 | 934.63 |
| May 13, 1999 | 928.63 |
| May 12, 1999 | 922.00 |
| May 11, 1999 | 918.00 |
| May 10, 1999 | 914.00 |
| May 7, 1999 | 910.00 |
| May 6, 1999 | 906.00 |
| May 5, 1999 | 902.00 |
| May 4, 1999 | 895.00 |
| May 3, 1999 | 888.00 |
| Apr 30, 1999 | 881.00 |
| Apr 29, 1999 | 874.00 |
| Apr 28, 1999 | 867.00 |
| Apr 27, 1999 | 860.00 |
| Apr 26, 1999 | 853.00 |
| Apr 23, 1999 | 846.00 |
| Apr 22, 1999 | 839.00 |
| Apr 21, 1999 | 832.00 |
| Apr 20, 1999 | 825.00 |
| Apr 19, 1999 | 817.00 |
| Apr 16, 1999 | 806.00 |
| Apr 15, 1999 | 799.00 |
| Apr 14, 1999 | 792.00 |
| Apr 13, 1999 | 785.00 |
| Apr 12, 1999 | 778.00 |
| Apr 9, 1999 | 771.00 |
| Apr 8, 1999 | 762.00 |
| Apr 7, 1999 | 751.00 |
| Apr 6, 1999 | 745.00 |
| Apr 5, 1999 | 738.00 |
| Apr 1, 1999 | 733.00 |
| Mar 31, 1999 | 727.50 |
| Mar 30, 1999 | 728.50 |
| Mar 29, 1999 | 731.00 |
| Mar 26, 1999 | 734.00 |
| Mar 25, 1999 | 735.00 |
| Mar 24, 1999 | 737.00 |
| Mar 23, 1999 | 739.00 |
| Mar 22, 1999 | 741.00 |
| Mar 19, 1999 | 743.00 |
| Mar 18, 1999 | 744.50 |
| Mar 17, 1999 | 746.00 |
| Mar 16, 1999 | 747.00 |
| Mar 15, 1999 | 748.00 |
| Mar 12, 1999 | 750.00 |
| Mar 11, 1999 | 750.00 |
| Mar 10, 1999 | 751.00 |
| Mar 9, 1999 | 753.00 |
| Mar 8, 1999 | 755.00 |
| Mar 5, 1999 | 759.00 |
| Mar 4, 1999 | 761.00 |
| Mar 3, 1999 | 763.50 |
| Mar 2, 1999 | 766.00 |
| Mar 1, 1999 | 770.50 |
| Feb 26, 1999 | 776.50 |
| Feb 25, 1999 | 780.50 |
| Feb 24, 1999 | 787.50 |
| Feb 23, 1999 | 796.50 |
| Feb 22, 1999 | 803.00 |
| Feb 19, 1999 | 809.50 |
| Feb 18, 1999 | 816.00 |
| Feb 17, 1999 | 822.50 |
| Feb 16, 1999 | 829.00 |
| Feb 12, 1999 | 838.00 |
| Feb 11, 1999 | 844.50 |
| Feb 10, 1999 | 851.00 |
| Feb 9, 1999 | 857.50 |
| Feb 8, 1999 | 864.00 |
| Feb 5, 1999 | 874.00 |
| Feb 4, 1999 | 878.50 |
| Feb 3, 1999 | 883.00 |
| Feb 2, 1999 | 891.00 |
| Feb 1, 1999 | 897.50 |
| Jan 29, 1999 | 906.50 |
| Jan 28, 1999 | 914.50 |
| Jan 27, 1999 | 923.50 |
| Jan 26, 1999 | 934.50 |
| Jan 25, 1999 | 942.50 |
| Jan 22, 1999 | 951.50 |
| Jan 21, 1999 | 960.50 |
| Jan 20, 1999 | 970.13 |
| Jan 19, 1999 | 980.13 |
| Jan 15, 1999 | 991.13 |
| Jan 14, 1999 | 1,005.13 |
| Jan 13, 1999 | 1,018.13 |
| Jan 12, 1999 | 1,032.13 |
| Jan 11, 1999 | 1,046.13 |
| Jan 8, 1999 | 1,059.13 |
| Jan 7, 1999 | 1,072.13 |
| Jan 6, 1999 | 1,087.13 |
| Jan 5, 1999 | 1,097.13 |
| Jan 4, 1999 | 1,108.13 |
| Dec 31, 1998 | 1,119.13 |
| Dec 30, 1998 | 1,129.13 |
| Dec 29, 1998 | 1,139.13 |
| Dec 28, 1998 | 1,149.13 |
| Dec 24, 1998 | 1,166.13 |
| Dec 23, 1998 | 1,181.13 |
| Dec 22, 1998 | 1,199.13 |
| Dec 21, 1998 | 1,217.13 |
| Dec 18, 1998 | 1,233.13 |
| Dec 17, 1998 | 1,250.13 |
| Dec 16, 1998 | 1,260.13 |
| Dec 15, 1998 | 1,272.13 |
| Dec 14, 1998 | 1,284.13 |
| Dec 11, 1998 | 1,297.13 |
| Dec 10, 1998 | 1,310.13 |
| Dec 9, 1998 | 1,323.13 |
| Dec 8, 1998 | 1,337.13 |
| Dec 7, 1998 | 1,351.13 |
| Dec 4, 1998 | 1,366.13 |
| Dec 3, 1998 | 1,376.13 |
| Dec 2, 1998 | 1,384.13 |
| Dec 1, 1998 | 1,393.13 |
| Nov 30, 1998 | 1,406.13 |
| Nov 27, 1998 | 1,416.13 |
| Nov 25, 1998 | 1,426.13 |
| Nov 24, 1998 | 1,438.13 |
| Nov 23, 1998 | 1,450.13 |
| Nov 20, 1998 | 1,462.13 |
| Nov 19, 1998 | 1,474.13 |
| Nov 18, 1998 | 1,488.13 |
| Nov 17, 1998 | 1,500.13 |
| Nov 16, 1998 | 1,510.13 |
| Nov 13, 1998 | 1,517.13 |
| Nov 12, 1998 | 1,524.13 |
| Nov 11, 1998 | 1,534.13 |
| Nov 10, 1998 | 1,541.13 |
| Nov 9, 1998 | 1,550.13 |
| Nov 6, 1998 | 1,556.13 |
| Nov 5, 1998 | 1,566.13 |
| Nov 4, 1998 | 1,578.63 |
| Nov 3, 1998 | 1,590.63 |
| Nov 2, 1998 | 1,605.13 |
| Oct 30, 1998 | 1,617.13 |
| Oct 29, 1998 | 1,631.13 |
| Oct 28, 1998 | 1,645.13 |
| Oct 27, 1998 | 1,659.13 |
| Oct 26, 1998 | 1,673.13 |
| Oct 23, 1998 | 1,686.63 |
| Oct 22, 1998 | 1,700.63 |
| Oct 21, 1998 | 1,714.63 |
| Oct 20, 1998 | 1,728.63 |
| Oct 19, 1998 | 1,742.63 |
| Oct 16, 1998 | 1,756.63 |
| Oct 15, 1998 | 1,770.63 |
| Oct 14, 1998 | 1,784.63 |
| Oct 13, 1998 | 1,797.63 |
| Oct 12, 1998 | 1,814.63 |
| Oct 9, 1998 | 1,825.63 |
| Oct 8, 1998 | 1,838.63 |
| Oct 7, 1998 | 1,853.63 |
| Oct 6, 1998 | 1,868.63 |
| Oct 5, 1998 | 1,881.63 |
| Oct 2, 1998 | 1,890.63 |
| Oct 1, 1998 | 1,900.63 |
| Sep 30, 1998 | 1,908.63 |
| Sep 29, 1998 | 1,920.63 |
| Sep 28, 1998 | 1,932.13 |
| Sep 25, 1998 | 1,943.63 |
| Sep 24, 1998 | 1,955.13 |
| Sep 23, 1998 | 1,966.63 |
| Sep 22, 1998 | 1,982.13 |
| Sep 21, 1998 | 1,992.13 |
| Sep 18, 1998 | 2,006.63 |
| Sep 17, 1998 | 2,021.13 |
| Sep 16, 1998 | 2,035.63 |
| Sep 15, 1998 | 2,050.13 |
| Sep 14, 1998 | 2,061.13 |
| Sep 11, 1998 | 2,077.63 |
| Sep 10, 1998 | 2,094.13 |
| Sep 9, 1998 | 2,107.13 |
| Sep 8, 1998 | 2,121.63 |
| Sep 4, 1998 | 2,134.63 |
| Sep 3, 1998 | 2,147.63 |
| Sep 2, 1998 | 2,160.63 |
| Sep 1, 1998 | 2,171.63 |
| Aug 31, 1998 | 2,184.63 |
| Aug 28, 1998 | 2,202.63 |
| Aug 27, 1998 | 2,218.63 |
| Aug 26, 1998 | 2,234.00 |
| Aug 25, 1998 | 2,248.00 |
| Aug 24, 1998 | 2,262.00 |
| Aug 21, 1998 | 2,277.00 |
| Aug 20, 1998 | 2,287.00 |
| Aug 19, 1998 | 2,300.00 |
| Aug 18, 1998 | 2,310.00 |
| Aug 17, 1998 | 2,319.00 |
| Aug 14, 1998 | 2,326.00 |
| Aug 13, 1998 | 2,336.00 |
| Aug 12, 1998 | 2,346.00 |
| Aug 11, 1998 | 2,357.00 |
| Aug 10, 1998 | 2,368.00 |
| Aug 7, 1998 | 2,379.00 |
| Aug 6, 1998 | 2,392.00 |
| Aug 5, 1998 | 2,405.00 |
| Aug 4, 1998 | 2,414.00 |
| Aug 3, 1998 | 2,425.00 |
| Jul 31, 1998 | 2,430.00 |
| Jul 30, 1998 | 2,435.00 |
| Jul 29, 1998 | 2,442.00 |
| Jul 28, 1998 | 2,448.00 |
| Jul 27, 1998 | 2,459.00 |
| Jul 24, 1998 | 2,473.00 |
| Jul 23, 1998 | 2,488.00 |
| Jul 22, 1998 | 2,502.00 |
| Jul 21, 1998 | 2,516.00 |
| Jul 20, 1998 | 2,531.00 |
| Jul 17, 1998 | 2,545.00 |
| Jul 16, 1998 | 2,557.00 |
| Jul 15, 1998 | 2,569.00 |
| Jul 14, 1998 | 2,585.00 |
| Jul 13, 1998 | 2,603.00 |
| Jul 10, 1998 | 2,621.00 |
| Jul 9, 1998 | 2,635.00 |
| Jul 8, 1998 | 2,650.00 |
| Jul 7, 1998 | 2,665.00 |
| Jul 6, 1998 | 2,682.00 |
| Jul 2, 1998 | 2,695.00 |
| Jul 1, 1998 | 2,708.00 |
| Jun 30, 1998 | 2,721.00 |
| Jun 29, 1998 | 2,731.00 |
| Jun 26, 1998 | 2,749.00 |
| Jun 25, 1998 | 2,763.00 |
| Jun 24, 1998 | 2,780.00 |
| Jun 23, 1998 | 2,797.00 |
| Jun 22, 1998 | 2,811.00 |
| Jun 19, 1998 | 2,828.00 |
| Jun 18, 1998 | 2,842.00 |
| Jun 17, 1998 | 2,865.00 |
| Jun 16, 1998 | 2,878.00 |
| Jun 15, 1998 | 2,889.00 |
| Jun 12, 1998 | 2,902.00 |
| Jun 11, 1998 | 2,914.00 |
| Jun 10, 1998 | 2,927.00 |
| Jun 9, 1998 | 2,939.00 |
| Jun 8, 1998 | 2,951.00 |
| Jun 5, 1998 | 2,963.00 |
| Jun 4, 1998 | 2,977.00 |
| Jun 3, 1998 | 2,991.00 |
| Jun 2, 1998 | 3,006.00 |
| Jun 1, 1998 | 3,021.00 |
| May 29, 1998 | 3,035.00 |
| May 28, 1998 | 3,045.00 |
| May 27, 1998 | 3,054.00 |
| May 26, 1998 | 3,064.00 |
| May 22, 1998 | 3,074.00 |
| May 21, 1998 | 3,087.00 |
| May 20, 1998 | 3,091.00 |
| May 19, 1998 | 3,099.00 |
| May 18, 1998 | 3,107.00 |
| May 15, 1998 | 3,116.00 |
| May 14, 1998 | 3,124.00 |
| May 13, 1998 | 3,132.00 |
| May 12, 1998 | 3,142.00 |
| May 11, 1998 | 3,156.00 |
| May 8, 1998 | 3,167.00 |
| May 7, 1998 | 3,173.00 |
| May 6, 1998 | 3,183.00 |
| May 5, 1998 | 3,191.00 |
| May 4, 1998 | 3,198.00 |
| May 1, 1998 | 3,211.00 |
| Apr 30, 1998 | 3,217.00 |
| Apr 29, 1998 | 3,226.00 |
| Apr 28, 1998 | 3,233.00 |
| Apr 27, 1998 | 3,240.00 |
| Apr 24, 1998 | 3,247.00 |
| Apr 23, 1998 | 3,254.00 |
| Apr 22, 1998 | 3,261.00 |
| Apr 21, 1998 | 3,265.00 |
| Apr 20, 1998 | 3,266.13 |
| Apr 17, 1998 | 3,267.25 |
| Apr 16, 1998 | 3,272.25 |
| Apr 15, 1998 | 3,276.25 |
| Apr 14, 1998 | 3,280.25 |
| Apr 13, 1998 | 3,284.25 |
| Apr 9, 1998 | 3,288.25 |
| Apr 8, 1998 | 3,292.25 |
| Apr 7, 1998 | 3,287.38 |
| Apr 6, 1998 | 3,284.50 |
| Apr 3, 1998 | 3,281.63 |
| Apr 2, 1998 | 3,283.63 |
| Apr 1, 1998 | 3,285.63 |
| Mar 31, 1998 | 3,280.63 |
| Mar 30, 1998 | 3,291.63 |
| Mar 27, 1998 | 3,293.63 |
| Mar 26, 1998 | 3,298.63 |
| Mar 25, 1998 | 3,308.63 |
| Mar 24, 1998 | 3,320.63 |
| Mar 23, 1998 | 3,316.63 |
| Mar 20, 1998 | 3,329.63 |
| Mar 19, 1998 | 3,348.63 |
| Mar 18, 1998 | 3,362.63 |
| Mar 17, 1998 | 3,379.63 |
| Mar 16, 1998 | 3,388.63 |
| Mar 13, 1998 | 3,398.63 |
| Mar 12, 1998 | 3,413.63 |
| Mar 11, 1998 | 3,423.63 |
| Mar 10, 1998 | 3,436.63 |
| Mar 9, 1998 | 3,449.63 |
| Mar 6, 1998 | 3,469.63 |
| Mar 5, 1998 | 3,488.63 |
| Mar 4, 1998 | 3,508.63 |
| Mar 3, 1998 | 3,524.63 |
| Mar 2, 1998 | 3,539.63 |
| Feb 27, 1998 | 3,554.63 |
| Feb 26, 1998 | 3,564.63 |
| Feb 25, 1998 | 3,578.63 |
| Feb 24, 1998 | 3,592.63 |
| Feb 23, 1998 | 3,607.63 |
| Feb 20, 1998 | 3,620.63 |
| Feb 19, 1998 | 3,634.63 |
| Feb 18, 1998 | 3,648.63 |
| Feb 17, 1998 | 3,655.63 |
| Feb 13, 1998 | 3,662.63 |
| Feb 12, 1998 | 3,671.63 |
| Feb 11, 1998 | 3,679.63 |
| Feb 10, 1998 | 3,684.63 |
| Feb 9, 1998 | 3,692.63 |
| Feb 6, 1998 | 3,700.63 |
| Feb 5, 1998 | 3,710.63 |
| Feb 4, 1998 | 3,721.38 |
| Feb 3, 1998 | 3,726.38 |
| Feb 2, 1998 | 3,741.38 |
| Jan 30, 1998 | 3,762.38 |
| Jan 29, 1998 | 3,790.38 |
| Jan 28, 1998 | 3,816.38 |
| Jan 27, 1998 | 3,842.38 |
| Jan 26, 1998 | 3,869.38 |
| Jan 23, 1998 | 3,895.38 |
| Jan 22, 1998 | 3,918.38 |
| Jan 21, 1998 | 3,946.38 |
| Jan 20, 1998 | 3,972.38 |
| Jan 16, 1998 | 3,997.38 |
| Jan 15, 1998 | 4,023.38 |
| Jan 14, 1998 | 4,042.38 |
| Jan 13, 1998 | 4,061.38 |
| Jan 12, 1998 | 4,073.25 |
| Jan 9, 1998 | 4,110.25 |
| Jan 8, 1998 | 4,149.25 |
| Jan 7, 1998 | 4,170.25 |
| Jan 6, 1998 | 4,184.25 |
| Jan 5, 1998 | 4,199.25 |
| Jan 2, 1998 | 4,214.25 |
| Dec 31, 1997 | 4,232.25 |
| Dec 30, 1997 | 4,244.25 |
| Dec 29, 1997 | 4,253.25 |
| Dec 26, 1997 | 4,259.25 |
| Dec 24, 1997 | 4,268.25 |
| Dec 23, 1997 | 4,271.25 |
| Dec 22, 1997 | 4,274.25 |
| Dec 19, 1997 | 4,280.25 |
| Dec 18, 1997 | 4,285.25 |
| Dec 17, 1997 | 4,282.25 |
| Dec 16, 1997 | 4,276.25 |
| Dec 15, 1997 | 4,267.25 |
| Dec 12, 1997 | 4,265.25 |
| Dec 11, 1997 | 4,261.25 |
| Dec 10, 1997 | 4,259.25 |
| Dec 9, 1997 | 4,257.25 |
| Dec 8, 1997 | 4,255.25 |
| Dec 5, 1997 | 4,250.25 |
| Dec 4, 1997 | 4,248.25 |
| Dec 3, 1997 | 4,244.25 |
| Dec 2, 1997 | 4,243.25 |
| Dec 1, 1997 | 4,243.25 |
| Nov 28, 1997 | 4,239.25 |
| Nov 26, 1997 | 4,235.25 |
| Nov 25, 1997 | 4,228.25 |
| Nov 24, 1997 | 4,223.25 |
| Nov 21, 1997 | 4,221.13 |
| Nov 20, 1997 | 4,225.00 |
| Nov 19, 1997 | 4,228.00 |
| Nov 18, 1997 | 4,229.00 |
| Nov 17, 1997 | 4,232.00 |
| Nov 14, 1997 | 4,234.00 |
| Nov 13, 1997 | 4,237.00 |
| Nov 12, 1997 | 4,240.00 |
| Nov 11, 1997 | 4,248.88 |
| Nov 10, 1997 | 4,253.75 |
| Nov 7, 1997 | 4,258.63 |
| Nov 6, 1997 | 4,258.63 |
| Nov 5, 1997 | 4,258.63 |
| Nov 4, 1997 | 4,264.63 |
| Nov 3, 1997 | 4,256.63 |
| Oct 31, 1997 | 4,255.63 |
| Oct 30, 1997 | 4,255.63 |
| Oct 29, 1997 | 4,244.63 |
| Oct 28, 1997 | 4,237.63 |
| Oct 27, 1997 | 4,248.63 |
| Oct 24, 1997 | 4,256.63 |
| Oct 23, 1997 | 4,249.63 |
| Oct 22, 1997 | 4,240.63 |
| Oct 21, 1997 | 4,233.63 |
| Oct 20, 1997 | 4,224.63 |
| Oct 17, 1997 | 4,211.63 |
| Oct 16, 1997 | 4,190.63 |
| Oct 15, 1997 | 4,174.63 |
| Oct 14, 1997 | 4,161.63 |
| Oct 13, 1997 | 4,145.63 |
| Oct 10, 1997 | 4,125.63 |
| Oct 9, 1997 | 4,102.63 |
| Oct 8, 1997 | 4,078.63 |
| Oct 7, 1997 | 4,059.63 |
| Oct 6, 1997 | 4,036.63 |
| Oct 3, 1997 | 4,017.63 |
| Oct 2, 1997 | 4,002.63 |
| Oct 1, 1997 | 3,978.63 |
| Sep 30, 1997 | 3,953.63 |
| Sep 29, 1997 | 3,930.63 |
| Sep 26, 1997 | 3,906.63 |
| Sep 25, 1997 | 3,880.63 |
| Sep 24, 1997 | 3,857.63 |
| Sep 23, 1997 | 3,832.63 |
| Sep 22, 1997 | 3,807.63 |
| Sep 19, 1997 | 3,786.63 |
| Sep 18, 1997 | 3,769.63 |
| Sep 17, 1997 | 3,749.63 |
| Sep 16, 1997 | 3,730.63 |
| Sep 15, 1997 | 3,713.63 |
| Sep 12, 1997 | 3,692.63 |
| Sep 11, 1997 | 3,670.88 |
| Sep 10, 1997 | 3,650.88 |
| Sep 9, 1997 | 3,626.88 |
| Sep 8, 1997 | 3,593.88 |
| Sep 5, 1997 | 3,556.88 |
| Sep 4, 1997 | 3,521.88 |
| Sep 3, 1997 | 3,484.88 |
| Sep 2, 1997 | 3,446.88 |
| Aug 29, 1997 | 3,400.88 |
| Aug 28, 1997 | 3,363.88 |
| Aug 27, 1997 | 3,321.88 |
| Aug 26, 1997 | 3,279.88 |
| Aug 25, 1997 | 3,237.88 |
| Aug 22, 1997 | 3,195.88 |
| Aug 21, 1997 | 3,160.88 |
| Aug 20, 1997 | 3,125.88 |
| Aug 19, 1997 | 3,098.00 |
| Aug 18, 1997 | 3,047.00 |
| Aug 15, 1997 | 2,991.00 |
| Aug 14, 1997 | 2,953.00 |
| Aug 13, 1997 | 2,921.00 |
| Aug 12, 1997 | 2,890.00 |
| Aug 11, 1997 | 2,865.00 |
| Aug 8, 1997 | 2,834.00 |
| Aug 7, 1997 | 2,809.00 |
| Aug 6, 1997 | 2,789.00 |
| Aug 5, 1997 | 2,769.00 |
| Aug 4, 1997 | 2,752.00 |
| Aug 1, 1997 | 2,741.00 |
| Jul 31, 1997 | 2,730.00 |
| Jul 30, 1997 | 2,713.00 |
| Jul 29, 1997 | 2,698.00 |
| Jul 28, 1997 | 2,691.00 |
| Jul 25, 1997 | 2,686.00 |
| Jul 24, 1997 | 2,681.00 |
| Jul 23, 1997 | 2,673.00 |
| Jul 22, 1997 | 2,665.00 |
| Jul 21, 1997 | 2,656.00 |
| Jul 18, 1997 | 2,647.00 |
| Jul 17, 1997 | 2,640.00 |
| Jul 16, 1997 | 2,630.00 |
| Jul 15, 1997 | 2,618.00 |
| Jul 14, 1997 | 2,608.00 |
| Jul 11, 1997 | 2,595.00 |
| Jul 10, 1997 | 2,583.00 |
| Jul 9, 1997 | 2,576.00 |
| Jul 8, 1997 | 2,567.00 |
| Jul 7, 1997 | 2,563.00 |
| Jul 3, 1997 | 2,561.00 |
| Jul 2, 1997 | 2,560.00 |
| Jul 1, 1997 | 2,553.00 |
| Jun 30, 1997 | 2,543.00 |
| Jun 27, 1997 | 2,534.00 |
| Jun 26, 1997 | 2,523.00 |
| Jun 25, 1997 | 2,513.00 |
| Jun 24, 1997 | 2,502.00 |
| Jun 23, 1997 | 2,495.30 |
| Jun 20, 1997 | 2,485.30 |
| Jun 19, 1997 | 2,477.30 |
| Jun 18, 1997 | 2,471.30 |
| Jun 17, 1997 | 2,465.30 |
| Jun 16, 1997 | 2,449.30 |
| Jun 13, 1997 | 2,428.30 |
| Jun 12, 1997 | 2,410.30 |
| Jun 11, 1997 | 2,391.30 |
| Jun 10, 1997 | 2,371.30 |
| Jun 9, 1997 | 2,359.30 |
| Jun 6, 1997 | 2,344.30 |
| Jun 5, 1997 | 2,322.30 |
| Jun 4, 1997 | 2,290.30 |
| Jun 3, 1997 | 2,266.30 |
| Jun 2, 1997 | 2,247.30 |
| May 30, 1997 | 2,223.30 |
| May 29, 1997 | 2,209.30 |
| May 28, 1997 | 2,196.30 |
| May 27, 1997 | 2,180.30 |
| May 23, 1997 | 2,164.30 |
| May 22, 1997 | 2,148.30 |
| May 21, 1997 | 2,132.30 |
| May 20, 1997 | 2,113.30 |
| May 19, 1997 | 2,098.30 |
| May 16, 1997 | 2,087.30 |
| May 15, 1997 | 2,068.30 |
| May 14, 1997 | 2,053.30 |
| May 13, 1997 | 2,038.30 |
| May 12, 1997 | 2,020.30 |
| May 9, 1997 | 2,010.30 |
| May 8, 1997 | 2,000.30 |
| May 7, 1997 | 1,989.30 |
| May 6, 1997 | 1,980.30 |
| May 5, 1997 | 1,973.30 |
| May 2, 1997 | 1,963.93 |
| May 1, 1997 | 1,963.93 |
| Apr 30, 1997 | 1,961.93 |
| Apr 29, 1997 | 1,955.93 |
| Apr 28, 1997 | 1,946.93 |
| Apr 25, 1997 | 1,939.93 |
| Apr 24, 1997 | 1,934.93 |
| Apr 23, 1997 | 1,925.93 |
| Apr 22, 1997 | 1,918.93 |
| Apr 21, 1997 | 1,914.93 |
| Apr 18, 1997 | 1,904.93 |
| Apr 17, 1997 | 1,894.93 |
| Apr 16, 1997 | 1,888.93 |
| Apr 15, 1997 | 1,879.93 |
| Apr 14, 1997 | 1,870.93 |
| Apr 11, 1997 | 1,863.93 |
| Apr 10, 1997 | 1,858.93 |
| Apr 9, 1997 | 1,856.93 |
| Apr 8, 1997 | 1,856.93 |
| Apr 7, 1997 | 1,859.93 |
| Apr 4, 1997 | 1,863.93 |
| Apr 3, 1997 | 1,865.93 |
| Apr 2, 1997 | 1,870.93 |
| Apr 1, 1997 | 1,872.93 |
| Mar 31, 1997 | 1,874.93 |
| Mar 27, 1997 | 1,876.93 |
| Mar 26, 1997 | 1,874.93 |
| Mar 25, 1997 | 1,875.93 |
| Mar 24, 1997 | 1,875.93 |
| Mar 21, 1997 | 1,879.93 |
| Mar 20, 1997 | 1,877.93 |
| Mar 19, 1997 | 1,872.93 |
| Mar 18, 1997 | 1,870.93 |
| Mar 17, 1997 | 1,874.93 |
| Mar 14, 1997 | 1,870.93 |
| Mar 13, 1997 | 1,866.93 |
| Mar 12, 1997 | 1,867.93 |
| Mar 11, 1997 | 1,866.93 |
| Mar 10, 1997 | 1,867.93 |
| Mar 7, 1997 | 1,868.93 |
| Mar 6, 1997 | 1,869.93 |
| Mar 5, 1997 | 1,870.93 |
| Mar 4, 1997 | 1,872.93 |
| Mar 3, 1997 | 1,880.93 |
| Feb 28, 1997 | 1,885.93 |
| Feb 27, 1997 | 1,894.93 |
| Feb 26, 1997 | 1,901.93 |
| Feb 25, 1997 | 1,914.93 |
| Feb 24, 1997 | 1,921.93 |
| Feb 21, 1997 | 1,928.93 |
| Feb 20, 1997 | 1,936.93 |
| Feb 19, 1997 | 1,944.93 |
| Feb 18, 1997 | 1,952.93 |
| Feb 14, 1997 | 1,962.93 |
| Feb 13, 1997 | 1,967.93 |
| Feb 12, 1997 | 1,974.93 |
| Feb 11, 1997 | 1,979.93 |
| Feb 10, 1997 | 1,983.93 |
| Feb 7, 1997 | 1,989.93 |
| Feb 6, 1997 | 1,992.93 |
| Feb 5, 1997 | 1,995.93 |
| Feb 4, 1997 | 1,999.93 |
| Feb 3, 1997 | 2,002.93 |
| Jan 31, 1997 | 2,003.93 |
| Jan 30, 1997 | 2,007.93 |
| Jan 29, 1997 | 2,004.63 |
| Jan 28, 1997 | 2,002.63 |
| Jan 27, 1997 | 2,004.63 |
| Jan 24, 1997 | 1,999.63 |
| Jan 23, 1997 | 1,994.63 |
| Jan 22, 1997 | 2,000.63 |
| Jan 21, 1997 | 2,002.63 |
| Jan 20, 1997 | 2,012.63 |
| Jan 17, 1997 | 2,017.63 |
| Jan 16, 1997 | 2,020.63 |
| Jan 15, 1997 | 2,024.63 |
| Jan 14, 1997 | 2,032.63 |
| Jan 13, 1997 | 2,038.63 |
| Jan 10, 1997 | 2,047.63 |
| Jan 9, 1997 | 2,057.63 |
| Jan 8, 1997 | 2,069.63 |
| Jan 7, 1997 | 2,081.63 |
| Jan 6, 1997 | 2,096.63 |
| Jan 3, 1997 | 2,108.63 |
| Jan 2, 1997 | 2,128.63 |
| Dec 31, 1996 | 2,147.63 |
| Dec 30, 1996 | 2,161.63 |
| Dec 27, 1996 | 2,176.63 |
| Dec 26, 1996 | 2,190.63 |
| Dec 24, 1996 | 2,209.63 |
| Dec 23, 1996 | 2,220.63 |
| Dec 20, 1996 | 2,235.63 |
| Dec 19, 1996 | 2,250.63 |
| Dec 18, 1996 | 2,270.63 |
| Dec 17, 1996 | 2,295.63 |
| Dec 16, 1996 | 2,313.63 |
| Dec 13, 1996 | 2,331.63 |
| Dec 12, 1996 | 2,348.63 |
| Dec 11, 1996 | 2,366.63 |
| Dec 10, 1996 | 2,386.63 |
| Dec 9, 1996 | 2,406.00 |
| Dec 6, 1996 | 2,431.00 |
| Dec 5, 1996 | 2,448.00 |
| Dec 4, 1996 | 2,465.00 |
| Dec 3, 1996 | 2,482.00 |
| Dec 2, 1996 | 2,503.00 |
| Nov 29, 1996 | 2,520.00 |
| Nov 27, 1996 | 2,546.00 |
| Nov 26, 1996 | 2,570.00 |
| Nov 25, 1996 | 2,584.00 |
| Nov 22, 1996 | 2,609.00 |
| Nov 21, 1996 | 2,626.00 |
| Nov 20, 1996 | 2,642.00 |
| Nov 19, 1996 | 2,666.00 |
| Nov 18, 1996 | 2,686.00 |
| Nov 15, 1996 | 2,697.00 |
| Nov 14, 1996 | 2,714.00 |
| Nov 13, 1996 | 2,723.00 |
| Nov 12, 1996 | 2,732.00 |
| Nov 11, 1996 | 2,735.00 |
| Nov 8, 1996 | 2,735.00 |
| Nov 7, 1996 | 2,737.00 |
| Nov 6, 1996 | 2,738.00 |
| Nov 5, 1996 | 2,735.00 |
| Nov 4, 1996 | 2,736.00 |
| Nov 1, 1996 | 2,737.00 |
| Oct 31, 1996 | 2,743.00 |
| Oct 30, 1996 | 2,752.00 |
| Oct 29, 1996 | 2,765.00 |
| Oct 28, 1996 | 2,773.00 |
| Oct 25, 1996 | 2,789.00 |
| Oct 24, 1996 | 2,807.00 |
| Oct 23, 1996 | 2,824.00 |
| Oct 22, 1996 | 2,839.00 |
| Oct 21, 1996 | 2,855.00 |
| Oct 18, 1996 | 2,874.00 |
| Oct 17, 1996 | 2,882.00 |
| Oct 16, 1996 | 2,890.00 |
| Oct 15, 1996 | 2,898.00 |
| Oct 14, 1996 | 2,904.00 |
| Oct 11, 1996 | 2,910.00 |
| Oct 10, 1996 | 2,917.00 |
| Oct 9, 1996 | 2,927.00 |
| Oct 8, 1996 | 2,936.00 |
| Oct 7, 1996 | 2,939.00 |
| Oct 4, 1996 | 2,949.00 |
| Oct 3, 1996 | 2,957.00 |
| Oct 2, 1996 | 2,959.00 |
| Oct 1, 1996 | 2,975.00 |
| Sep 30, 1996 | 2,978.00 |
| Sep 27, 1996 | 2,975.00 |
| Sep 26, 1996 | 2,971.00 |
| Sep 25, 1996 | 2,962.00 |
| Sep 24, 1996 | 2,949.00 |
| Sep 23, 1996 | 2,940.00 |
| Sep 20, 1996 | 2,928.00 |
| Sep 19, 1996 | 2,916.00 |
| Sep 18, 1996 | 2,909.00 |
| Sep 17, 1996 | 2,898.00 |
| Sep 16, 1996 | 2,888.00 |
| Sep 13, 1996 | 2,879.00 |
| Sep 12, 1996 | 2,865.00 |
| Sep 11, 1996 | 2,852.00 |
| Sep 10, 1996 | 2,841.00 |
| Sep 9, 1996 | 2,827.00 |
| Sep 6, 1996 | 2,816.00 |
| Sep 5, 1996 | 2,805.00 |
| Sep 4, 1996 | 2,792.00 |
| Sep 3, 1996 | 2,784.00 |
| Aug 30, 1996 | 2,780.00 |
| Aug 29, 1996 | 2,775.00 |
| Aug 28, 1996 | 2,774.00 |
| Aug 27, 1996 | 2,775.00 |
| Aug 26, 1996 | 2,777.00 |
| Aug 23, 1996 | 2,781.00 |
| Aug 22, 1996 | 2,787.00 |
| Aug 21, 1996 | 2,787.00 |
| Aug 20, 1996 | 2,791.00 |
| Aug 19, 1996 | 2,789.50 |
| Aug 16, 1996 | 2,787.50 |
| Aug 15, 1996 | 2,780.50 |
| Aug 14, 1996 | 2,773.50 |
| Aug 13, 1996 | 2,761.50 |
| Aug 12, 1996 | 2,753.50 |
| Aug 9, 1996 | 2,738.50 |
| Aug 8, 1996 | 2,724.50 |
| Aug 7, 1996 | 2,705.50 |
| Aug 6, 1996 | 2,688.00 |
| Aug 5, 1996 | 2,669.00 |
| Aug 2, 1996 | 2,647.00 |
| Aug 1, 1996 | 2,627.00 |
| Jul 31, 1996 | 2,607.00 |
| Jul 30, 1996 | 2,587.00 |
| Jul 29, 1996 | 2,558.00 |
| Jul 26, 1996 | 2,528.00 |
| Jul 25, 1996 | 2,501.00 |
| Jul 24, 1996 | 2,475.00 |
| Jul 23, 1996 | 2,449.00 |
| Jul 22, 1996 | 2,422.00 |
| Jul 19, 1996 | 2,393.00 |
| Jul 18, 1996 | 2,363.00 |
| Jul 17, 1996 | 2,326.00 |
| Jul 16, 1996 | 2,299.00 |
| Jul 15, 1996 | 2,272.00 |
| Jul 12, 1996 | 2,245.00 |
| Jul 11, 1996 | 2,214.00 |
| Jul 10, 1996 | 2,185.00 |
| Jul 9, 1996 | 2,149.00 |
| Jul 8, 1996 | 2,115.00 |
| Jul 5, 1996 | 2,088.00 |
| Jul 3, 1996 | 2,055.00 |
| Jul 2, 1996 | 2,030.00 |
| Jul 1, 1996 | 2,005.00 |
| Jun 28, 1996 | 1,972.00 |
| Jun 27, 1996 | 1,943.00 |
| Jun 26, 1996 | 1,923.00 |
| Jun 25, 1996 | 1,895.00 |
| Jun 24, 1996 | 1,875.00 |
| Jun 21, 1996 | 1,851.00 |
| Jun 20, 1996 | 1,834.00 |
| Jun 19, 1996 | 1,817.00 |
| Jun 18, 1996 | 1,800.00 |
| Jun 17, 1996 | 1,784.00 |
| Jun 14, 1996 | 1,775.00 |
| Jun 13, 1996 | 1,759.00 |
| Jun 12, 1996 | 1,743.00 |
| Jun 11, 1996 | 1,725.00 |
| Jun 10, 1996 | 1,702.00 |
| Jun 7, 1996 | 1,675.00 |
| Jun 6, 1996 | 1,654.00 |
| Jun 5, 1996 | 1,625.00 |
| Jun 4, 1996 | 1,594.50 |
| Jun 3, 1996 | 1,564.50 |
| May 31, 1996 | 1,530.50 |
| May 30, 1996 | 1,501.50 |
| May 29, 1996 | 1,469.50 |
| May 28, 1996 | 1,442.50 |
| May 24, 1996 | 1,418.50 |
| May 23, 1996 | 1,391.50 |
| May 22, 1996 | 1,366.00 |
| May 21, 1996 | 1,341.00 |
| May 20, 1996 | 1,314.00 |
| May 17, 1996 | 1,285.00 |
| May 16, 1996 | 1,251.00 |
| May 15, 1996 | 1,225.00 |
| May 14, 1996 | 1,190.00 |
| May 13, 1996 | 1,159.00 |
| May 10, 1996 | 1,132.50 |
| May 9, 1996 | 1,095.50 |
| May 8, 1996 | 1,069.50 |
| May 7, 1996 | 1,047.50 |
| May 6, 1996 | 1,024.50 |
| May 3, 1996 | 1,006.50 |
| May 2, 1996 | 989.50 |
| May 1, 1996 | 972.50 |
| Apr 30, 1996 | 958.50 |
| Apr 29, 1996 | 944.50 |
| Apr 26, 1996 | 925.50 |
| Apr 25, 1996 | 907.50 |
| Apr 24, 1996 | 891.50 |
| Apr 23, 1996 | 874.50 |
| Apr 22, 1996 | 862.50 |
| Apr 19, 1996 | 850.50 |
| Apr 18, 1996 | 838.50 |
| Apr 17, 1996 | 826.50 |
| Apr 16, 1996 | 814.50 |
| Apr 15, 1996 | 802.50 |
| Apr 12, 1996 | 791.50 |
| Apr 11, 1996 | 779.50 |
| Apr 10, 1996 | 763.50 |
| Apr 9, 1996 | 747.50 |
| Apr 8, 1996 | 733.50 |
| Apr 4, 1996 | 709.50 |
| Apr 3, 1996 | 689.50 |
| Apr 2, 1996 | 669.50 |
| Apr 1, 1996 | 645.50 |
| Mar 29, 1996 | 622.50 |
| Mar 28, 1996 | 599.50 |
| Mar 27, 1996 | 578.00 |
| Mar 26, 1996 | 556.00 |
| Mar 25, 1996 | 539.00 |
| Mar 22, 1996 | 522.00 |
| Mar 21, 1996 | 506.00 |
| Mar 20, 1996 | 490.00 |
| Mar 19, 1996 | 476.00 |
| Mar 18, 1996 | 462.00 |
| Mar 15, 1996 | 455.00 |
| Mar 14, 1996 | 448.50 |
| Mar 13, 1996 | 444.50 |
| Mar 12, 1996 | 438.50 |
| Mar 11, 1996 | 434.50 |
| Mar 8, 1996 | 430.50 |
| Mar 7, 1996 | 426.50 |
| Mar 6, 1996 | 422.50 |
| Mar 5, 1996 | 418.50 |
| Mar 4, 1996 | 414.50 |
| Mar 1, 1996 | 410.50 |
| Feb 29, 1996 | 406.50 |
| Feb 28, 1996 | 402.50 |
| Feb 27, 1996 | 398.50 |
| Feb 26, 1996 | 395.50 |
| Feb 23, 1996 | 392.50 |
| Feb 22, 1996 | 389.50 |
| Feb 21, 1996 | 386.50 |
| Feb 20, 1996 | 383.50 |
| Feb 16, 1996 | 380.50 |
| Feb 15, 1996 | 377.50 |
| Feb 14, 1996 | 374.50 |
| Feb 13, 1996 | 371.50 |
| Feb 12, 1996 | 368.50 |
| Feb 9, 1996 | 364.50 |
| Feb 8, 1996 | 360.50 |
| Feb 7, 1996 | 356.50 |
| Feb 6, 1996 | 352.50 |
| Feb 5, 1996 | 348.50 |
| Feb 2, 1996 | 344.50 |
| Feb 1, 1996 | 340.50 |
| Jan 31, 1996 | 336.50 |
| Jan 30, 1996 | 334.50 |
| Jan 29, 1996 | 328.50 |
| Jan 26, 1996 | 325.50 |
| Jan 25, 1996 | 322.50 |
| Jan 24, 1996 | 316.50 |
| Jan 23, 1996 | 310.50 |
| Jan 22, 1996 | 307.50 |
| Jan 19, 1996 | 304.50 |
| Jan 18, 1996 | 298.50 |
| Jan 17, 1996 | 294.50 |