Sanara MedTech (SMTI) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 56.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 56.35 |
| May 20, 2026 | 55.64 |
| May 19, 2026 | 54.81 |
| May 18, 2026 | 52.00 |
| May 15, 2026 | 50.32 |
| May 14, 2026 | 50.56 |
| May 13, 2026 | 50.43 |
| May 12, 2026 | 48.72 |
| May 11, 2026 | 42.48 |
| May 8, 2026 | 43.46 |
| May 7, 2026 | 45.21 |
| May 6, 2026 | 45.39 |
| May 5, 2026 | 46.61 |
| May 4, 2026 | 44.98 |
| May 1, 2026 | 46.89 |
| Apr 30, 2026 | 44.98 |
| Apr 29, 2026 | 42.94 |
| Apr 28, 2026 | 44.23 |
| Apr 27, 2026 | 44.83 |
| Apr 24, 2026 | 45.57 |
| Apr 23, 2026 | 45.34 |
| Apr 22, 2026 | 47.48 |
| Apr 21, 2026 | 47.07 |
| Apr 20, 2026 | 49.19 |
| Apr 17, 2026 | 49.58 |
| Apr 16, 2026 | 47.02 |
| Apr 15, 2026 | 47.61 |
| Apr 14, 2026 | 43.74 |
| Apr 13, 2026 | 41.39 |
| Apr 10, 2026 | 38.63 |
| Apr 9, 2026 | 39.77 |
| Apr 8, 2026 | 39.84 |
| Apr 7, 2026 | 39.41 |
| Apr 6, 2026 | 40.34 |
| Apr 2, 2026 | 40.46 |
| Apr 1, 2026 | 40.49 |
| Mar 31, 2026 | 40.31 |
| Mar 30, 2026 | 61.32 |
| Mar 27, 2026 | 60.00 |
| Mar 26, 2026 | 64.19 |
| Mar 25, 2026 | 57.53 |
| Mar 24, 2026 | 64.47 |
| Mar 23, 2026 | 65.51 |
| Mar 20, 2026 | 65.67 |
| Mar 19, 2026 | 67.02 |
| Mar 18, 2026 | 66.78 |
| Mar 17, 2026 | 70.61 |
| Mar 16, 2026 | 70.69 |
| Mar 13, 2026 | 70.06 |
| Mar 12, 2026 | 68.50 |
| Mar 11, 2026 | 70.53 |
| Mar 10, 2026 | 70.89 |
| Mar 9, 2026 | 75.08 |
| Mar 6, 2026 | 67.62 |
| Mar 5, 2026 | 68.94 |
| Mar 4, 2026 | 72.49 |
| Mar 3, 2026 | 75.48 |
| Mar 2, 2026 | 74.05 |
| Feb 27, 2026 | 73.89 |
| Feb 26, 2026 | 76.40 |
| Feb 25, 2026 | 71.73 |
| Feb 24, 2026 | 71.81 |
| Feb 23, 2026 | 75.00 |
| Feb 20, 2026 | 73.93 |
| Feb 19, 2026 | 71.89 |
| Feb 18, 2026 | 70.73 |
| Feb 17, 2026 | 68.50 |
| Feb 13, 2026 | 67.78 |
| Feb 12, 2026 | 69.84 |
| Feb 11, 2026 | 70.22 |
| Feb 10, 2026 | 70.22 |
| Feb 9, 2026 | 71.81 |
| Feb 6, 2026 | 73.09 |
| Feb 5, 2026 | 72.29 |
| Feb 4, 2026 | 75.08 |
| Feb 3, 2026 | 74.33 |
| Feb 2, 2026 | 80.31 |
| Jan 30, 2026 | 80.11 |
| Jan 29, 2026 | 76.36 |
| Jan 28, 2026 | 77.64 |
| Jan 27, 2026 | 75.32 |
| Jan 26, 2026 | 77.12 |
| Jan 23, 2026 | 79.11 |
| Jan 22, 2026 | 81.11 |
| Jan 21, 2026 | 83.26 |
| Jan 20, 2026 | 79.19 |
| Jan 16, 2026 | 83.46 |
| Jan 15, 2026 | 87.17 |
| Jan 14, 2026 | 84.70 |
| Jan 13, 2026 | 86.74 |
| Jan 12, 2026 | 87.95 |
| Jan 9, 2026 | 89.49 |
| Jan 8, 2026 | 92.36 |
| Jan 7, 2026 | 89.65 |
| Jan 6, 2026 | 91.60 |
| Jan 5, 2026 | 86.34 |
| Jan 2, 2026 | 84.50 |
| Dec 31, 2025 | 85.50 |
| Dec 30, 2025 | -227.36 |
| Dec 29, 2025 | -231.26 |
| Dec 26, 2025 | -230.95 |
| Dec 24, 2025 | -234.03 |
| Dec 23, 2025 | -233.93 |
| Dec 22, 2025 | -239.37 |
| Dec 19, 2025 | -230.85 |
| Dec 18, 2025 | -230.13 |
| Dec 17, 2025 | -233.21 |
| Dec 16, 2025 | -241.02 |
| Dec 15, 2025 | -235.88 |
| Dec 12, 2025 | -248.31 |
| Dec 11, 2025 | -229.72 |
| Dec 10, 2025 | -232.80 |
| Dec 9, 2025 | -224.90 |
| Dec 8, 2025 | -205.69 |
| Dec 5, 2025 | -204.97 |
| Dec 4, 2025 | -206.10 |
| Dec 3, 2025 | -198.61 |
| Dec 2, 2025 | -189.67 |
| Dec 1, 2025 | -191.01 |
| Nov 28, 2025 | -197.07 |
| Nov 26, 2025 | -195.42 |
| Nov 25, 2025 | -191.42 |
| Nov 24, 2025 | -184.54 |
| Nov 21, 2025 | -182.28 |
| Nov 20, 2025 | -178.79 |
| Nov 19, 2025 | -177.97 |
| Nov 18, 2025 | -196.86 |
| Nov 17, 2025 | -198.61 |
| Nov 14, 2025 | -203.43 |
| Nov 13, 2025 | -183.62 |
| Nov 12, 2025 | -199.02 |
| Nov 11, 2025 | -270.18 |
| Nov 10, 2025 | -271.41 |
| Nov 7, 2025 | -266.84 |
| Nov 6, 2025 | -268.43 |
| Nov 5, 2025 | -265.66 |
| Nov 4, 2025 | -272.03 |
| Nov 3, 2025 | -279.94 |
| Oct 31, 2025 | -283.12 |
| Oct 30, 2025 | -278.09 |
| Oct 29, 2025 | -284.56 |
| Oct 28, 2025 | -293.90 |
| Oct 27, 2025 | -295.39 |
| Oct 24, 2025 | -301.35 |
| Oct 23, 2025 | -291.13 |
| Oct 22, 2025 | -302.42 |
| Oct 21, 2025 | -281.58 |
| Oct 20, 2025 | -285.38 |
| Oct 17, 2025 | -272.44 |
| Oct 16, 2025 | -283.12 |
| Oct 15, 2025 | -289.28 |
| Oct 14, 2025 | -289.90 |
| Oct 13, 2025 | -290.31 |
| Oct 10, 2025 | -288.87 |
| Oct 9, 2025 | -306.79 |
| Oct 8, 2025 | -314.18 |
| Oct 7, 2025 | -293.70 |
| Oct 6, 2025 | -303.24 |
| Oct 3, 2025 | -302.53 |
| Oct 2, 2025 | -299.34 |
| Oct 1, 2025 | -298.52 |
| Sep 30, 2025 | -308.07 |
| Sep 29, 2025 | 3,115.23 |
| Sep 26, 2025 | 3,116.28 |
| Sep 25, 2025 | 3,052.65 |
| Sep 24, 2025 | 3,191.38 |
| Sep 23, 2025 | 3,246.66 |
| Sep 22, 2025 | 3,322.29 |
| Sep 19, 2025 | 3,224.76 |
| Sep 18, 2025 | 3,407.30 |
| Sep 17, 2025 | 3,360.36 |
| Sep 16, 2025 | 3,453.20 |
| Sep 15, 2025 | 3,445.89 |
| Sep 12, 2025 | 3,336.37 |
| Sep 11, 2025 | 3,474.06 |
| Sep 10, 2025 | 3,314.99 |
| Sep 9, 2025 | 3,381.22 |
| Sep 8, 2025 | 3,523.08 |
| Sep 5, 2025 | 3,295.69 |
| Sep 4, 2025 | 3,344.71 |
| Sep 3, 2025 | 3,289.43 |
| Sep 2, 2025 | 3,406.26 |
| Aug 29, 2025 | 3,305.08 |
| Aug 28, 2025 | 3,312.38 |
| Aug 27, 2025 | 3,334.28 |
| Aug 26, 2025 | 3,304.03 |
| Aug 25, 2025 | 3,228.93 |
| Aug 22, 2025 | 3,335.33 |
| Aug 21, 2025 | 2,977.54 |
| Aug 20, 2025 | 2,999.45 |
| Aug 19, 2025 | 3,013.01 |
| Aug 18, 2025 | 3,088.11 |
| Aug 15, 2025 | 2,889.92 |
| Aug 14, 2025 | 2,965.03 |
| Aug 13, 2025 | 3,123.58 |
| Aug 12, 2025 | 2,659.40 |
| Aug 11, 2025 | 2,595.77 |
| Aug 8, 2025 | 2,380.89 |
| Aug 7, 2025 | 2,335.00 |
| Aug 6, 2025 | 2,354.82 |
| Aug 5, 2025 | 2,351.69 |
| Aug 4, 2025 | 2,376.72 |
| Aug 1, 2025 | 2,314.14 |
| Jul 31, 2025 | 2,315.18 |
| Jul 30, 2025 | 2,411.14 |
| Jul 29, 2025 | 2,403.84 |
| Jul 28, 2025 | 2,404.88 |
| Jul 25, 2025 | 2,457.04 |
| Jul 24, 2025 | 2,469.56 |
| Jul 23, 2025 | 2,650.01 |
| Jul 22, 2025 | 2,545.70 |
| Jul 21, 2025 | 2,535.27 |
| Jul 18, 2025 | 2,538.40 |
| Jul 17, 2025 | 2,658.36 |
| Jul 16, 2025 | 2,703.21 |
| Jul 15, 2025 | 2,634.37 |
| Jul 14, 2025 | 2,805.43 |
| Jul 11, 2025 | 2,825.25 |
| Jul 10, 2025 | 2,993.19 |
| Jul 9, 2025 | 2,948.34 |
| Jul 8, 2025 | 2,954.60 |
| Jul 7, 2025 | 2,836.73 |
| Jul 3, 2025 | 2,886.79 |
| Jul 2, 2025 | 2,917.04 |
| Jul 1, 2025 | 2,799.17 |
| Jun 30, 2025 | 2,755.36 |
| Jun 27, 2025 | -97.24 |
| Jun 26, 2025 | -97.06 |
| Jun 25, 2025 | -95.97 |
| Jun 24, 2025 | -97.47 |
| Jun 23, 2025 | -95.04 |
| Jun 20, 2025 | -93.02 |
| Jun 18, 2025 | -94.29 |
| Jun 17, 2025 | -95.04 |
| Jun 16, 2025 | -98.22 |
| Jun 13, 2025 | -98.74 |
| Jun 12, 2025 | -98.29 |
| Jun 11, 2025 | -99.23 |
| Jun 10, 2025 | -102.44 |
| Jun 9, 2025 | -99.71 |
| Jun 6, 2025 | -101.28 |
| Jun 5, 2025 | -99.00 |
| Jun 4, 2025 | -100.57 |
| Jun 3, 2025 | -100.09 |
| Jun 2, 2025 | -99.79 |
| May 30, 2025 | -99.45 |
| May 29, 2025 | -100.61 |
| May 28, 2025 | -99.04 |
| May 27, 2025 | -106.11 |
| May 23, 2025 | -104.65 |
| May 22, 2025 | -106.90 |
| May 21, 2025 | -107.01 |
| May 20, 2025 | -107.08 |
| May 19, 2025 | -107.61 |
| May 16, 2025 | -108.80 |
| May 15, 2025 | -106.48 |
| May 14, 2025 | -108.06 |
| May 13, 2025 | -122.27 |
| May 12, 2025 | -119.54 |
| May 9, 2025 | -111.98 |
| May 8, 2025 | -112.17 |
| May 7, 2025 | -110.08 |
| May 6, 2025 | -110.11 |
| May 5, 2025 | -112.02 |
| May 2, 2025 | -114.00 |
| May 1, 2025 | -111.57 |
| Apr 30, 2025 | -110.45 |
| Apr 29, 2025 | -111.20 |
| Apr 28, 2025 | -109.33 |
| Apr 25, 2025 | -109.63 |
| Apr 24, 2025 | -110.64 |
| Apr 23, 2025 | -104.02 |
| Apr 22, 2025 | -103.64 |
| Apr 21, 2025 | -98.18 |
| Apr 17, 2025 | -101.06 |
| Apr 16, 2025 | -98.29 |
| Apr 15, 2025 | -100.87 |
| Apr 14, 2025 | -103.04 |
| Apr 11, 2025 | -99.64 |
| Apr 10, 2025 | -98.89 |
| Apr 9, 2025 | -100.20 |
| Apr 8, 2025 | -92.04 |
| Apr 7, 2025 | -94.03 |
| Apr 4, 2025 | -94.93 |
| Apr 3, 2025 | -100.95 |
| Apr 2, 2025 | -103.45 |
| Apr 1, 2025 | -104.58 |
| Mar 31, 2025 | -106.45 |
| Mar 28, 2025 | -1,044.14 |
| Mar 27, 2025 | -1,082.20 |
| Mar 26, 2025 | -1,023.45 |
| Mar 25, 2025 | -1,081.46 |
| Mar 24, 2025 | -1,247.35 |
| Mar 21, 2025 | -1,170.13 |
| Mar 20, 2025 | -1,182.70 |
| Mar 19, 2025 | -1,208.93 |
| Mar 18, 2025 | -1,171.61 |
| Mar 17, 2025 | -1,144.27 |
| Mar 14, 2025 | -1,125.43 |
| Mar 13, 2025 | -1,075.92 |
| Mar 12, 2025 | -1,107.32 |
| Mar 11, 2025 | -1,109.91 |
| Mar 10, 2025 | -1,089.59 |
| Mar 7, 2025 | -1,148.33 |
| Mar 6, 2025 | -1,117.67 |
| Mar 5, 2025 | -1,147.23 |
| Mar 4, 2025 | -1,106.95 |
| Mar 3, 2025 | -1,141.31 |
| Feb 28, 2025 | -1,210.41 |
| Feb 27, 2025 | -1,197.84 |
| Feb 26, 2025 | -1,244.03 |
| Feb 25, 2025 | -1,215.95 |
| Feb 24, 2025 | -1,236.27 |
| Feb 21, 2025 | -1,173.46 |
| Feb 20, 2025 | -1,233.31 |
| Feb 19, 2025 | -1,233.31 |
| Feb 18, 2025 | -1,225.55 |
| Feb 14, 2025 | -1,222.60 |
| Feb 13, 2025 | -1,231.10 |
| Feb 12, 2025 | -1,203.75 |
| Feb 11, 2025 | -1,203.75 |
| Feb 10, 2025 | -1,218.16 |
| Feb 7, 2025 | -1,212.62 |
| Feb 6, 2025 | -1,236.64 |
| Feb 5, 2025 | -1,276.17 |
| Feb 4, 2025 | -1,239.59 |
| Feb 3, 2025 | -1,242.92 |
| Jan 31, 2025 | -1,271.00 |
| Jan 30, 2025 | -1,289.84 |
| Jan 29, 2025 | -1,270.26 |
| Jan 28, 2025 | -1,319.03 |
| Jan 27, 2025 | -1,284.30 |
| Jan 24, 2025 | -1,300.19 |
| Jan 23, 2025 | -1,337.13 |
| Jan 22, 2025 | -1,322.36 |
| Jan 21, 2025 | -1,184.91 |
| Jan 17, 2025 | -1,134.66 |
| Jan 16, 2025 | -1,137.25 |
| Jan 15, 2025 | -1,146.86 |
| Jan 14, 2025 | -1,128.38 |
| Jan 13, 2025 | -1,128.01 |
| Jan 10, 2025 | -1,119.52 |
| Jan 8, 2025 | -1,134.66 |
| Jan 7, 2025 | -1,126.54 |
| Jan 6, 2025 | -1,177.89 |
| Jan 3, 2025 | -1,166.44 |
| Jan 2, 2025 | -1,151.66 |
| Dec 31, 2024 | -1,155.35 |
| Dec 30, 2024 | -133.56 |
| Dec 27, 2024 | -134.88 |
| Dec 26, 2024 | -137.87 |
| Dec 24, 2024 | -141.04 |
| Dec 23, 2024 | -137.49 |
| Dec 20, 2024 | -135.65 |
| Dec 19, 2024 | -126.72 |
| Dec 18, 2024 | -127.57 |
| Dec 17, 2024 | -136.98 |
| Dec 16, 2024 | -136.29 |
| Dec 13, 2024 | -139.80 |
| Dec 12, 2024 | -144.97 |
| Dec 11, 2024 | -145.18 |
| Dec 10, 2024 | -148.22 |
| Dec 9, 2024 | -145.48 |
| Dec 6, 2024 | -148.30 |
| Dec 5, 2024 | -142.70 |
| Dec 4, 2024 | -145.31 |
| Dec 3, 2024 | -147.11 |
| Dec 2, 2024 | -146.38 |
| Nov 29, 2024 | -147.02 |
| Nov 27, 2024 | -147.96 |
| Nov 26, 2024 | -149.89 |
| Nov 25, 2024 | -152.84 |
| Nov 22, 2024 | -152.84 |
| Nov 21, 2024 | -151.21 |
| Nov 20, 2024 | -151.04 |
| Nov 19, 2024 | -149.63 |
| Nov 18, 2024 | -142.88 |
| Nov 15, 2024 | -139.80 |
| Nov 14, 2024 | -145.57 |
| Nov 13, 2024 | -150.78 |
| Nov 12, 2024 | -139.58 |
| Nov 11, 2024 | -141.29 |
| Nov 8, 2024 | -142.32 |
| Nov 7, 2024 | -136.63 |
| Nov 6, 2024 | -142.02 |
| Nov 5, 2024 | -135.95 |
| Nov 4, 2024 | -134.67 |
| Nov 1, 2024 | -134.92 |
| Oct 31, 2024 | -132.74 |
| Oct 30, 2024 | -131.67 |
| Oct 29, 2024 | -130.18 |
| Oct 28, 2024 | -132.14 |
| Oct 25, 2024 | -127.19 |
| Oct 24, 2024 | -126.54 |
| Oct 23, 2024 | -130.43 |
| Oct 22, 2024 | -136.04 |
| Oct 21, 2024 | -134.75 |
| Oct 18, 2024 | -133.98 |
| Oct 17, 2024 | -124.15 |
| Oct 16, 2024 | -125.48 |
| Oct 15, 2024 | -129.07 |
| Oct 14, 2024 | -127.91 |
| Oct 11, 2024 | -132.53 |
| Oct 10, 2024 | -124.79 |
| Oct 9, 2024 | -128.81 |
| Oct 8, 2024 | -124.02 |
| Oct 7, 2024 | -118.17 |
| Oct 4, 2024 | -117.22 |
| Oct 3, 2024 | -119.06 |
| Oct 2, 2024 | -118.98 |
| Oct 1, 2024 | -115.64 |
| Sep 30, 2024 | -120.94 |
| Sep 27, 2024 | -79.03 |
| Sep 26, 2024 | -75.93 |
| Sep 25, 2024 | -75.99 |
| Sep 24, 2024 | -77.23 |
| Sep 23, 2024 | -79.94 |
| Sep 20, 2024 | -84.30 |
| Sep 19, 2024 | -87.50 |
| Sep 18, 2024 | -81.61 |
| Sep 17, 2024 | -85.75 |
| Sep 16, 2024 | -88.20 |
| Sep 13, 2024 | -90.67 |
| Sep 12, 2024 | -91.21 |
| Sep 11, 2024 | -88.06 |
| Sep 10, 2024 | -87.58 |
| Sep 9, 2024 | -92.10 |
| Sep 6, 2024 | -87.77 |
| Sep 5, 2024 | -92.18 |
| Sep 4, 2024 | -90.97 |
| Sep 3, 2024 | -90.67 |
| Aug 30, 2024 | -94.46 |
| Aug 29, 2024 | -93.44 |
| Aug 28, 2024 | -89.78 |
| Aug 27, 2024 | -88.87 |
| Aug 26, 2024 | -89.30 |
| Aug 23, 2024 | -91.51 |
| Aug 22, 2024 | -86.61 |
| Aug 21, 2024 | -89.27 |
| Aug 20, 2024 | -84.67 |
| Aug 19, 2024 | -85.99 |
| Aug 16, 2024 | -85.16 |
| Aug 15, 2024 | -86.72 |
| Aug 14, 2024 | -85.94 |
| Aug 13, 2024 | -84.11 |
| Aug 12, 2024 | -72.79 |
| Aug 9, 2024 | -72.92 |
| Aug 8, 2024 | -72.98 |
| Aug 7, 2024 | -70.77 |
| Aug 6, 2024 | -72.55 |
| Aug 5, 2024 | -70.37 |
| Aug 2, 2024 | -75.13 |
| Aug 1, 2024 | -78.52 |
| Jul 31, 2024 | -83.71 |
| Jul 30, 2024 | -78.19 |
| Jul 29, 2024 | -81.04 |
| Jul 26, 2024 | -85.83 |
| Jul 25, 2024 | -84.51 |
| Jul 24, 2024 | -81.85 |
| Jul 23, 2024 | -83.20 |
| Jul 22, 2024 | -82.12 |
| Jul 19, 2024 | -79.03 |
| Jul 18, 2024 | -76.20 |
| Jul 17, 2024 | -78.89 |
| Jul 16, 2024 | -83.55 |
| Jul 15, 2024 | -77.71 |
| Jul 12, 2024 | -75.61 |
| Jul 11, 2024 | -75.40 |
| Jul 10, 2024 | -72.36 |
| Jul 9, 2024 | -71.36 |
| Jul 8, 2024 | -72.68 |
| Jul 5, 2024 | -70.18 |
| Jul 3, 2024 | -72.22 |
| Jul 2, 2024 | -72.44 |
| Jul 1, 2024 | -70.42 |
| Jun 28, 2024 | -68.93 |
| Jun 27, 2024 | -71.08 |
| Jun 26, 2024 | -68.41 |
| Jun 25, 2024 | -68.83 |
| Jun 24, 2024 | -70.78 |
| Jun 21, 2024 | -68.31 |
| Jun 20, 2024 | -70.12 |
| Jun 18, 2024 | -72.47 |
| Jun 17, 2024 | -70.91 |
| Jun 14, 2024 | -73.53 |
| Jun 13, 2024 | -74.69 |
| Jun 12, 2024 | -76.48 |
| Jun 11, 2024 | -75.78 |
| Jun 10, 2024 | -79.99 |
| Jun 7, 2024 | -73.48 |
| Jun 6, 2024 | -71.38 |
| Jun 5, 2024 | -68.01 |
| Jun 4, 2024 | -69.13 |
| Jun 3, 2024 | -69.74 |
| May 31, 2024 | -72.59 |
| May 30, 2024 | -73.80 |
| May 29, 2024 | -75.07 |
| May 28, 2024 | -74.65 |
| May 24, 2024 | -75.81 |
| May 23, 2024 | -70.36 |
| May 22, 2024 | -74.03 |
| May 21, 2024 | -77.07 |
| May 20, 2024 | -79.59 |
| May 17, 2024 | -74.60 |
| May 16, 2024 | -77.54 |
| May 15, 2024 | -83.38 |
| May 14, 2024 | -72.99 |
| May 13, 2024 | -71.55 |
| May 10, 2024 | -76.85 |
| May 9, 2024 | -81.06 |
| May 8, 2024 | -80.41 |
| May 7, 2024 | -82.00 |
| May 6, 2024 | -79.67 |
| May 3, 2024 | -79.37 |
| May 2, 2024 | -75.83 |
| May 1, 2024 | -76.38 |
| Apr 30, 2024 | -77.89 |
| Apr 29, 2024 | -79.35 |
| Apr 26, 2024 | -79.15 |
| Apr 25, 2024 | -78.80 |
| Apr 24, 2024 | -79.52 |
| Apr 23, 2024 | -79.77 |
| Apr 22, 2024 | -80.51 |
| Apr 19, 2024 | -82.71 |
| Apr 18, 2024 | -83.26 |
| Apr 17, 2024 | -77.29 |
| Apr 16, 2024 | -77.42 |
| Apr 15, 2024 | -78.90 |
| Apr 12, 2024 | -82.05 |
| Apr 11, 2024 | -80.63 |
| Apr 10, 2024 | -80.78 |
| Apr 9, 2024 | -81.77 |
| Apr 8, 2024 | -83.23 |
| Apr 5, 2024 | -83.06 |
| Apr 4, 2024 | -83.70 |
| Apr 3, 2024 | -85.29 |
| Apr 2, 2024 | -86.23 |
| Apr 1, 2024 | -89.30 |
| Mar 28, 2024 | -85.72 |
| Mar 27, 2024 | -86.42 |
| Mar 26, 2024 | -85.13 |
| Mar 25, 2024 | -83.95 |
| Mar 22, 2024 | -86.68 |
| Mar 21, 2024 | -87.41 |
| Mar 20, 2024 | -87.34 |
| Mar 19, 2024 | -86.28 |
| Mar 18, 2024 | -84.32 |
| Mar 15, 2024 | -85.72 |
| Mar 14, 2024 | -84.21 |
| Mar 13, 2024 | -86.42 |
| Mar 12, 2024 | -85.36 |
| Mar 11, 2024 | -84.54 |
| Mar 8, 2024 | -84.58 |
| Mar 7, 2024 | -85.31 |
| Mar 6, 2024 | -85.22 |
| Mar 5, 2024 | -86.12 |
| Mar 4, 2024 | -89.23 |
| Mar 1, 2024 | -90.34 |
| Feb 29, 2024 | -88.17 |
| Feb 28, 2024 | -87.15 |
| Feb 27, 2024 | -89.23 |
| Feb 26, 2024 | -85.43 |
| Feb 23, 2024 | -88.00 |
| Feb 22, 2024 | -88.00 |
| Feb 21, 2024 | -87.01 |
| Feb 20, 2024 | -87.37 |
| Feb 16, 2024 | -90.46 |
| Feb 15, 2024 | -92.84 |
| Feb 14, 2024 | -88.43 |
| Feb 13, 2024 | -81.28 |
| Feb 12, 2024 | -87.88 |
| Feb 9, 2024 | -91.56 |
| Feb 8, 2024 | -93.26 |
| Feb 7, 2024 | -89.56 |
| Feb 6, 2024 | -84.77 |
| Feb 5, 2024 | -80.93 |
| Feb 2, 2024 | -79.35 |
| Feb 1, 2024 | -77.98 |
| Jan 31, 2024 | -78.17 |
| Jan 30, 2024 | -82.74 |
| Jan 29, 2024 | -85.86 |
| Jan 26, 2024 | -80.62 |
| Jan 25, 2024 | -81.02 |
| Jan 24, 2024 | -81.00 |
| Jan 23, 2024 | -81.26 |
| Jan 22, 2024 | -81.73 |
| Jan 19, 2024 | -85.46 |
| Jan 18, 2024 | -85.50 |
| Jan 17, 2024 | -87.48 |
| Jan 16, 2024 | -88.03 |
| Jan 12, 2024 | -90.03 |
| Jan 11, 2024 | -89.84 |
| Jan 10, 2024 | -91.63 |
| Jan 9, 2024 | -91.68 |
| Jan 8, 2024 | -94.65 |
| Jan 5, 2024 | -92.98 |
| Jan 4, 2024 | -90.05 |
| Jan 3, 2024 | -90.10 |
| Jan 2, 2024 | -95.01 |
| Dec 29, 2023 | -101.62 |
| Dec 28, 2023 | -102.88 |
| Dec 27, 2023 | -102.10 |
| Dec 26, 2023 | -99.13 |
| Dec 22, 2023 | -94.49 |
| Dec 21, 2023 | -96.58 |
| Dec 20, 2023 | -97.34 |
| Dec 19, 2023 | -96.08 |
| Dec 18, 2023 | -92.83 |
| Dec 15, 2023 | -92.53 |
| Dec 14, 2023 | -94.57 |
| Dec 13, 2023 | -97.57 |
| Dec 12, 2023 | -86.25 |
| Dec 11, 2023 | -90.64 |
| Dec 8, 2023 | -87.66 |
| Dec 7, 2023 | -86.88 |
| Dec 6, 2023 | -81.03 |
| Dec 5, 2023 | -81.71 |
| Dec 4, 2023 | -79.90 |
| Dec 1, 2023 | -79.22 |
| Nov 30, 2023 | -79.70 |
| Nov 29, 2023 | -79.47 |
| Nov 28, 2023 | -77.93 |
| Nov 27, 2023 | -76.25 |
| Nov 24, 2023 | -80.73 |
| Nov 22, 2023 | -79.75 |
| Nov 21, 2023 | -74.91 |
| Nov 20, 2023 | -78.21 |
| Nov 17, 2023 | -81.44 |
| Nov 16, 2023 | -81.21 |
| Nov 15, 2023 | -82.75 |
| Nov 14, 2023 | -83.98 |
| Nov 13, 2023 | -70.05 |
| Nov 10, 2023 | -70.40 |
| Nov 9, 2023 | -69.92 |
| Nov 8, 2023 | -71.84 |
| Nov 7, 2023 | -67.88 |
| Nov 6, 2023 | -65.49 |
| Nov 3, 2023 | -66.06 |
| Nov 2, 2023 | -65.84 |
| Nov 1, 2023 | -65.36 |
| Oct 31, 2023 | -67.32 |
| Oct 30, 2023 | -64.40 |
| Oct 27, 2023 | -65.79 |
| Oct 26, 2023 | -65.71 |
| Oct 25, 2023 | -68.94 |
| Oct 24, 2023 | -71.13 |
| Oct 23, 2023 | -69.62 |
| Oct 20, 2023 | -68.56 |
| Oct 19, 2023 | -69.49 |
| Oct 18, 2023 | -72.01 |
| Oct 17, 2023 | -74.58 |
| Oct 16, 2023 | -70.53 |
| Oct 13, 2023 | -70.90 |
| Oct 12, 2023 | -69.92 |
| Oct 11, 2023 | -72.04 |
| Oct 10, 2023 | -74.61 |
| Oct 9, 2023 | -72.16 |
| Oct 6, 2023 | -75.49 |
| Oct 5, 2023 | -75.77 |
| Oct 4, 2023 | -75.72 |
| Oct 3, 2023 | -73.22 |
| Oct 2, 2023 | -74.94 |
| Sep 29, 2023 | -42.52 |
| Sep 28, 2023 | -43.17 |
| Sep 27, 2023 | -45.30 |
| Sep 26, 2023 | -45.98 |
| Sep 25, 2023 | -46.33 |
| Sep 22, 2023 | -46.56 |
| Sep 21, 2023 | -46.77 |
| Sep 20, 2023 | -47.09 |
| Sep 19, 2023 | -47.52 |
| Sep 18, 2023 | -46.54 |
| Sep 15, 2023 | -45.70 |
| Sep 14, 2023 | -47.36 |
| Sep 13, 2023 | -48.78 |
| Sep 12, 2023 | -49.34 |
| Sep 11, 2023 | -48.08 |
| Sep 8, 2023 | -48.87 |
| Sep 7, 2023 | -50.32 |
| Sep 6, 2023 | -50.09 |
| Sep 5, 2023 | -50.04 |
| Sep 1, 2023 | -51.01 |
| Aug 31, 2023 | -49.57 |
| Aug 30, 2023 | -49.76 |
| Aug 29, 2023 | -50.49 |
| Aug 28, 2023 | -50.87 |
| Aug 25, 2023 | -50.20 |
| Aug 24, 2023 | -50.44 |
| Aug 23, 2023 | -52.26 |
| Aug 22, 2023 | -52.45 |
| Aug 21, 2023 | -53.56 |
| Aug 18, 2023 | -54.60 |
| Aug 17, 2023 | -54.60 |
| Aug 16, 2023 | -54.54 |
| Aug 15, 2023 | -55.30 |
| Aug 14, 2023 | -61.36 |
| Aug 11, 2023 | -63.33 |
| Aug 10, 2023 | -62.19 |
| Aug 9, 2023 | -61.18 |
| Aug 8, 2023 | -60.55 |
| Aug 7, 2023 | -59.83 |
| Aug 4, 2023 | -60.18 |
| Aug 3, 2023 | -60.15 |
| Aug 2, 2023 | -59.92 |
| Aug 1, 2023 | -57.83 |
| Jul 31, 2023 | -57.55 |
| Jul 28, 2023 | -56.14 |
| Jul 27, 2023 | -56.00 |
| Jul 26, 2023 | -60.04 |
| Jul 25, 2023 | -57.83 |
| Jul 24, 2023 | -57.66 |
| Jul 21, 2023 | -57.54 |
| Jul 20, 2023 | -57.75 |
| Jul 19, 2023 | -57.26 |
| Jul 18, 2023 | -57.37 |
| Jul 17, 2023 | -55.93 |
| Jul 14, 2023 | -54.96 |
| Jul 13, 2023 | -53.76 |
| Jul 12, 2023 | -54.68 |
| Jul 11, 2023 | -53.69 |
| Jul 10, 2023 | -53.91 |
| Jul 7, 2023 | -54.02 |
| Jul 6, 2023 | -52.62 |
| Jul 5, 2023 | -53.28 |
| Jul 3, 2023 | -55.03 |
| Jun 30, 2023 | -55.09 |
| Jun 29, 2023 | -63.18 |
| Jun 28, 2023 | -61.15 |
| Jun 27, 2023 | -58.75 |
| Jun 26, 2023 | -59.52 |
| Jun 23, 2023 | -60.92 |
| Jun 22, 2023 | -65.15 |
| Jun 21, 2023 | -65.59 |
| Jun 20, 2023 | -63.25 |
| Jun 16, 2023 | -61.90 |
| Jun 15, 2023 | -59.59 |
| Jun 14, 2023 | -58.04 |
| Jun 13, 2023 | -59.35 |
| Jun 12, 2023 | -59.24 |
| Jun 9, 2023 | -59.21 |
| Jun 8, 2023 | -59.92 |
| Jun 7, 2023 | -58.95 |
| Jun 6, 2023 | -57.89 |
| Jun 5, 2023 | -57.82 |
| Jun 2, 2023 | -55.82 |
| Jun 1, 2023 | -52.32 |
| May 31, 2023 | -50.19 |
| May 30, 2023 | -51.72 |
| May 26, 2023 | -52.59 |
| May 25, 2023 | -52.73 |
| May 24, 2023 | -53.21 |
| May 23, 2023 | -55.05 |
| May 22, 2023 | -55.52 |
| May 19, 2023 | -55.95 |
| May 18, 2023 | -57.87 |
| May 17, 2023 | -57.15 |
| May 16, 2023 | -58.56 |
| May 15, 2023 | -64.08 |
| May 12, 2023 | -61.75 |
| May 11, 2023 | -60.12 |
| May 10, 2023 | -57.21 |
| May 9, 2023 | -56.72 |
| May 8, 2023 | -57.44 |
| May 5, 2023 | -56.75 |
| May 4, 2023 | -57.59 |
| May 3, 2023 | -58.98 |
| May 2, 2023 | -58.58 |
| May 1, 2023 | -59.79 |
| Apr 28, 2023 | -63.13 |
| Apr 27, 2023 | -63.21 |
| Apr 26, 2023 | -63.82 |
| Apr 25, 2023 | -64.42 |
| Apr 24, 2023 | -66.82 |
| Apr 21, 2023 | -69.34 |
| Apr 20, 2023 | -70.25 |
| Apr 19, 2023 | -71.18 |
| Apr 18, 2023 | -72.30 |
| Apr 17, 2023 | -73.45 |
| Apr 14, 2023 | -73.02 |
| Apr 13, 2023 | -71.82 |
| Apr 12, 2023 | -71.47 |
| Apr 11, 2023 | -74.97 |
| Apr 10, 2023 | -75.02 |
| Apr 6, 2023 | -68.98 |
| Apr 5, 2023 | -65.56 |
| Apr 4, 2023 | -65.85 |
| Apr 3, 2023 | -63.10 |
| Mar 31, 2023 | -62.05 |
| Mar 30, 2023 | -53.45 |
| Mar 29, 2023 | -53.03 |
| Mar 28, 2023 | -51.26 |
| Mar 27, 2023 | -52.17 |
| Mar 24, 2023 | -51.63 |
| Mar 23, 2023 | -52.30 |
| Mar 22, 2023 | -53.74 |
| Mar 21, 2023 | -53.82 |
| Mar 20, 2023 | -53.53 |
| Mar 17, 2023 | -53.89 |
| Mar 16, 2023 | -54.97 |
| Mar 15, 2023 | -53.99 |
| Mar 14, 2023 | -56.39 |
| Mar 13, 2023 | -55.26 |
| Mar 10, 2023 | -54.60 |
| Mar 9, 2023 | -55.71 |
| Mar 8, 2023 | -55.24 |
| Mar 7, 2023 | -56.08 |
| Mar 6, 2023 | -57.34 |
| Mar 3, 2023 | -58.05 |
| Mar 2, 2023 | -57.86 |
| Mar 1, 2023 | -55.96 |
| Feb 28, 2023 | -55.96 |
| Feb 27, 2023 | -57.07 |
| Feb 24, 2023 | -56.33 |
| Feb 23, 2023 | -55.81 |
| Feb 22, 2023 | -55.36 |
| Feb 21, 2023 | -55.89 |
| Feb 17, 2023 | -56.79 |
| Feb 16, 2023 | -58.52 |
| Feb 15, 2023 | -57.89 |
| Feb 14, 2023 | -58.02 |
| Feb 13, 2023 | -58.01 |
| Feb 10, 2023 | -56.94 |
| Feb 9, 2023 | -58.11 |
| Feb 8, 2023 | -59.76 |
| Feb 7, 2023 | -60.53 |
| Feb 6, 2023 | -60.38 |
| Feb 3, 2023 | -59.30 |
| Feb 2, 2023 | -59.08 |
| Feb 1, 2023 | -58.45 |
| Jan 31, 2023 | -58.80 |
| Jan 30, 2023 | -54.95 |
| Jan 27, 2023 | -55.47 |
| Jan 26, 2023 | -56.29 |
| Jan 25, 2023 | -57.69 |
| Jan 24, 2023 | -60.76 |
| Jan 23, 2023 | -61.02 |
| Jan 20, 2023 | -64.90 |
| Jan 19, 2023 | -63.93 |
| Jan 18, 2023 | -66.00 |
| Jan 17, 2023 | -62.54 |
| Jan 13, 2023 | -60.94 |
| Jan 12, 2023 | -59.92 |
| Jan 11, 2023 | -58.32 |
| Jan 10, 2023 | -56.79 |
| Jan 9, 2023 | -55.13 |
| Jan 6, 2023 | -54.90 |
| Jan 5, 2023 | -54.57 |
| Jan 4, 2023 | -54.85 |
| Jan 3, 2023 | -54.57 |
| Dec 30, 2022 | -49.86 |
| Dec 29, 2022 | -48.95 |
| Dec 28, 2022 | -48.16 |
| Dec 27, 2022 | -48.71 |
| Dec 23, 2022 | -46.80 |
| Dec 22, 2022 | -44.79 |
| Dec 21, 2022 | -45.14 |
| Dec 20, 2022 | -43.78 |
| Dec 19, 2022 | -42.67 |
| Dec 16, 2022 | -42.62 |
| Dec 15, 2022 | -40.29 |
| Dec 14, 2022 | -39.20 |
| Dec 13, 2022 | -39.68 |
| Dec 12, 2022 | -40.04 |
| Dec 9, 2022 | -38.60 |
| Dec 8, 2022 | -40.12 |
| Dec 7, 2022 | -39.66 |
| Dec 6, 2022 | -39.11 |
| Dec 5, 2022 | -38.34 |
| Dec 2, 2022 | -40.09 |
| Dec 1, 2022 | -40.70 |
| Nov 30, 2022 | -40.77 |
| Nov 29, 2022 | -39.68 |
| Nov 28, 2022 | -39.10 |
| Nov 25, 2022 | -39.67 |
| Nov 23, 2022 | -39.66 |
| Nov 22, 2022 | -39.67 |
| Nov 21, 2022 | -40.15 |
| Nov 18, 2022 | -40.77 |
| Nov 17, 2022 | -41.43 |
| Nov 16, 2022 | -42.84 |
| Nov 15, 2022 | -39.54 |
| Nov 14, 2022 | -37.66 |
| Nov 11, 2022 | -37.93 |
| Nov 10, 2022 | -35.95 |
| Nov 9, 2022 | -35.89 |
| Nov 8, 2022 | -35.75 |
| Nov 7, 2022 | -35.10 |
| Nov 4, 2022 | -35.66 |
| Nov 3, 2022 | -33.02 |
| Nov 2, 2022 | -32.33 |
| Nov 1, 2022 | -35.04 |
| Oct 31, 2022 | -31.85 |
| Oct 28, 2022 | -32.38 |
| Oct 27, 2022 | -32.30 |
| Oct 26, 2022 | -33.23 |
| Oct 25, 2022 | -32.33 |
| Oct 24, 2022 | -31.69 |
| Oct 21, 2022 | -30.94 |
| Oct 20, 2022 | -29.36 |
| Oct 19, 2022 | -30.07 |
| Oct 18, 2022 | -30.31 |
| Oct 17, 2022 | -30.54 |
| Oct 14, 2022 | -30.08 |
| Oct 13, 2022 | -31.48 |
| Oct 12, 2022 | -30.86 |
| Oct 11, 2022 | -29.90 |
| Oct 10, 2022 | -29.90 |
| Oct 7, 2022 | -29.87 |
| Oct 6, 2022 | -33.33 |
| Oct 5, 2022 | -32.70 |
| Oct 4, 2022 | -33.83 |
| Oct 3, 2022 | -32.37 |
| Sep 30, 2022 | -31.98 |
| Sep 29, 2022 | -30.12 |
| Sep 28, 2022 | -30.51 |
| Sep 27, 2022 | -29.43 |
| Sep 26, 2022 | -29.21 |
| Sep 23, 2022 | -29.32 |
| Sep 22, 2022 | -31.78 |
| Sep 21, 2022 | -32.75 |
| Sep 20, 2022 | -32.42 |
| Sep 19, 2022 | -33.80 |
| Sep 16, 2022 | -33.56 |
| Sep 15, 2022 | -32.98 |
| Sep 14, 2022 | -34.71 |
| Sep 13, 2022 | -36.42 |
| Sep 12, 2022 | -36.60 |
| Sep 9, 2022 | -34.99 |
| Sep 8, 2022 | -34.30 |
| Sep 7, 2022 | -34.13 |
| Sep 6, 2022 | -33.51 |
| Sep 2, 2022 | -34.07 |
| Sep 1, 2022 | -35.85 |
| Aug 31, 2022 | -37.28 |
| Aug 30, 2022 | -35.85 |
| Aug 29, 2022 | -35.45 |
| Aug 26, 2022 | -31.72 |
| Aug 25, 2022 | -31.84 |
| Aug 24, 2022 | -30.51 |
| Aug 23, 2022 | -30.16 |
| Aug 22, 2022 | -30.09 |
| Aug 19, 2022 | -29.83 |
| Aug 18, 2022 | -30.59 |
| Aug 17, 2022 | -30.12 |
| Aug 16, 2022 | -30.77 |
| Aug 15, 2022 | -30.05 |
| Aug 12, 2022 | -30.37 |
| Aug 11, 2022 | -29.60 |
| Aug 10, 2022 | -30.16 |
| Aug 9, 2022 | -28.61 |
| Aug 8, 2022 | -29.11 |
| Aug 5, 2022 | -27.55 |
| Aug 4, 2022 | -27.83 |
| Aug 3, 2022 | -27.03 |
| Aug 2, 2022 | -26.92 |
| Aug 1, 2022 | -27.16 |
| Jul 29, 2022 | -27.68 |
| Jul 28, 2022 | -27.06 |
| Jul 27, 2022 | -27.65 |
| Jul 26, 2022 | -27.82 |
| Jul 25, 2022 | -28.22 |
| Jul 22, 2022 | -28.41 |
| Jul 21, 2022 | -29.19 |
| Jul 20, 2022 | -28.57 |
| Jul 19, 2022 | -28.27 |
| Jul 18, 2022 | -27.95 |
| Jul 15, 2022 | -27.42 |
| Jul 14, 2022 | -26.10 |
| Jul 13, 2022 | -25.55 |
| Jul 12, 2022 | -26.92 |
| Jul 11, 2022 | -26.31 |
| Jul 8, 2022 | -26.84 |
| Jul 7, 2022 | -27.20 |
| Jul 6, 2022 | -24.67 |
| Jul 5, 2022 | -22.76 |
| Jul 1, 2022 | -21.72 |
| Jun 30, 2022 | -21.93 |
| Jun 29, 2022 | -24.02 |
| Jun 27, 2022 | -23.71 |
| Jun 24, 2022 | -24.37 |
| Jun 23, 2022 | -22.53 |
| Jun 22, 2022 | -22.66 |
| Jun 21, 2022 | -23.05 |
| Jun 17, 2022 | -22.73 |
| Jun 16, 2022 | -22.40 |
| Jun 15, 2022 | -22.73 |
| Jun 14, 2022 | -22.43 |
| Jun 13, 2022 | -22.36 |
| Jun 10, 2022 | -25.77 |
| Jun 9, 2022 | -26.32 |
| Jun 8, 2022 | -25.78 |
| Jun 7, 2022 | -24.47 |
| Jun 6, 2022 | -24.72 |
| Jun 3, 2022 | -23.70 |
| Jun 2, 2022 | -24.24 |
| Jun 1, 2022 | -23.05 |
| May 31, 2022 | -25.46 |
| May 27, 2022 | -25.13 |
| May 26, 2022 | -24.73 |
| May 25, 2022 | -24.49 |
| May 24, 2022 | -25.25 |
| May 23, 2022 | -28.01 |
| May 20, 2022 | -26.94 |
| May 19, 2022 | -25.88 |
| May 18, 2022 | -25.64 |
| May 17, 2022 | -27.73 |
| May 16, 2022 | -26.03 |
| May 13, 2022 | -26.28 |
| May 12, 2022 | -23.07 |
| May 11, 2022 | -21.88 |
| May 10, 2022 | -20.86 |
| May 9, 2022 | -23.37 |
| May 6, 2022 | -25.69 |
| May 5, 2022 | -27.62 |
| May 4, 2022 | -29.00 |
| May 3, 2022 | -28.64 |
| May 2, 2022 | -28.23 |
| Apr 29, 2022 | -29.20 |
| Apr 28, 2022 | -30.58 |
| Apr 27, 2022 | -29.69 |
| Apr 26, 2022 | -29.58 |
| Apr 25, 2022 | -29.84 |
| Apr 22, 2022 | -31.47 |
| Apr 21, 2022 | -32.11 |
| Apr 20, 2022 | -33.71 |
| Apr 19, 2022 | -32.38 |
| Apr 18, 2022 | -32.87 |
| Apr 14, 2022 | -34.45 |
| Apr 13, 2022 | -34.63 |
| Apr 12, 2022 | -34.04 |
| Apr 11, 2022 | -33.34 |
| Apr 8, 2022 | -34.29 |
| Apr 7, 2022 | -33.70 |
| Apr 6, 2022 | -33.40 |
| Apr 5, 2022 | -34.94 |
| Apr 4, 2022 | -36.96 |
| Apr 1, 2022 | -33.80 |
| Mar 31, 2022 | -34.02 |
| Mar 30, 2022 | -35.56 |
| Mar 29, 2022 | -37.06 |
| Mar 25, 2022 | -37.49 |
| Mar 24, 2022 | -38.18 |
| Mar 23, 2022 | -36.99 |
| Mar 22, 2022 | -37.09 |
| Mar 21, 2022 | -37.06 |
| Mar 18, 2022 | -37.61 |
| Mar 17, 2022 | -35.56 |
| Mar 16, 2022 | -36.78 |
| Mar 15, 2022 | -34.44 |
| Mar 14, 2022 | -34.53 |
| Mar 11, 2022 | -35.24 |
| Mar 10, 2022 | -35.27 |
| Mar 9, 2022 | -34.60 |
| Mar 8, 2022 | -32.97 |
| Mar 7, 2022 | -32.23 |
| Mar 4, 2022 | -33.56 |
| Mar 3, 2022 | -34.81 |
| Mar 2, 2022 | -36.20 |
| Mar 1, 2022 | -33.44 |
| Feb 28, 2022 | -33.28 |
| Feb 25, 2022 | -34.41 |
| Feb 24, 2022 | -33.81 |
| Feb 23, 2022 | -32.40 |
| Feb 22, 2022 | -32.76 |
| Feb 18, 2022 | -31.08 |
| Feb 17, 2022 | -30.08 |
| Feb 16, 2022 | -30.19 |
| Feb 15, 2022 | -29.91 |
| Feb 14, 2022 | -28.94 |
| Feb 11, 2022 | -30.24 |
| Feb 10, 2022 | -33.04 |
| Feb 9, 2022 | -33.15 |
| Feb 8, 2022 | -31.94 |
| Feb 7, 2022 | -30.20 |
| Feb 4, 2022 | -30.76 |
| Feb 3, 2022 | -32.65 |
| Feb 2, 2022 | -33.01 |
| Feb 1, 2022 | -29.98 |
| Jan 31, 2022 | -30.38 |
| Jan 28, 2022 | -26.95 |
| Jan 27, 2022 | -27.46 |
| Jan 26, 2022 | -28.30 |
| Jan 25, 2022 | -30.16 |
| Jan 24, 2022 | -31.23 |
| Jan 21, 2022 | -28.67 |
| Jan 20, 2022 | -29.39 |
| Jan 19, 2022 | -30.72 |
| Jan 18, 2022 | -29.73 |
| Jan 14, 2022 | -31.92 |
| Jan 13, 2022 | -34.44 |
| Jan 12, 2022 | -35.18 |
| Jan 11, 2022 | -35.49 |
| Jan 10, 2022 | -36.45 |
| Jan 7, 2022 | -37.22 |
| Jan 6, 2022 | -37.31 |
| Jan 5, 2022 | -39.06 |
| Jan 4, 2022 | -35.91 |
| Jan 3, 2022 | -41.49 |
| Dec 31, 2021 | -39.67 |
| Dec 30, 2021 | -49.02 |
| Dec 29, 2021 | -46.29 |
| Dec 28, 2021 | -44.44 |
| Dec 27, 2021 | -44.11 |
| Dec 23, 2021 | -41.19 |
| Dec 22, 2021 | -43.15 |
| Dec 21, 2021 | -41.71 |
| Dec 20, 2021 | -39.79 |
| Dec 17, 2021 | -42.68 |
| Dec 16, 2021 | -43.09 |
| Dec 15, 2021 | -41.71 |
| Dec 14, 2021 | -42.29 |
| Dec 13, 2021 | -44.62 |
| Dec 10, 2021 | -46.73 |
| Dec 9, 2021 | -46.53 |
| Dec 8, 2021 | -46.73 |
| Dec 7, 2021 | -44.57 |
| Dec 6, 2021 | -42.02 |
| Dec 3, 2021 | -43.15 |
| Dec 2, 2021 | -44.44 |
| Dec 1, 2021 | -43.17 |
| Nov 30, 2021 | -46.71 |
| Nov 29, 2021 | -46.16 |
| Nov 26, 2021 | -46.53 |
| Nov 24, 2021 | -47.16 |
| Nov 23, 2021 | -50.61 |
| Nov 22, 2021 | -53.07 |
| Nov 19, 2021 | -51.37 |
| Nov 18, 2021 | -50.85 |
| Nov 17, 2021 | -55.16 |
| Nov 16, 2021 | -55.14 |
| Nov 15, 2021 | -55.52 |
| Nov 12, 2021 | -54.97 |
| Nov 11, 2021 | -56.52 |
| Nov 10, 2021 | -56.98 |
| Nov 9, 2021 | -60.17 |
| Nov 8, 2021 | -61.73 |
| Nov 5, 2021 | -62.92 |
| Nov 4, 2021 | -63.33 |
| Nov 3, 2021 | -59.45 |
| Nov 2, 2021 | -58.95 |
| Nov 1, 2021 | -58.75 |
| Oct 29, 2021 | -57.88 |
| Oct 28, 2021 | -58.25 |
| Oct 27, 2021 | -61.15 |
| Oct 26, 2021 | -58.97 |
| Oct 25, 2021 | -55.70 |
| Oct 22, 2021 | -53.90 |
| Oct 21, 2021 | -56.61 |
| Oct 20, 2021 | -56.70 |
| Oct 19, 2021 | -57.88 |
| Oct 18, 2021 | -55.05 |
| Oct 15, 2021 | -54.39 |
| Oct 14, 2021 | -54.67 |
| Oct 13, 2021 | -55.07 |
| Oct 12, 2021 | -54.43 |
| Oct 11, 2021 | -54.50 |
| Oct 8, 2021 | -56.25 |
| Oct 7, 2021 | -55.48 |
| Oct 6, 2021 | -55.30 |
| Oct 5, 2021 | -56.97 |
| Oct 4, 2021 | -56.41 |
| Oct 1, 2021 | -57.12 |
| Sep 30, 2021 | -56.77 |
| Sep 29, 2021 | -69.21 |
| Sep 28, 2021 | -66.86 |
| Sep 27, 2021 | -65.58 |
| Sep 24, 2021 | -69.32 |
| Sep 23, 2021 | -63.13 |
| Sep 22, 2021 | -64.57 |
| Sep 21, 2021 | -63.14 |
| Sep 20, 2021 | -64.15 |
| Sep 17, 2021 | -62.83 |
| Sep 16, 2021 | -62.57 |
| Sep 15, 2021 | -60.39 |
| Sep 14, 2021 | -61.66 |
| Sep 13, 2021 | -65.32 |
| Sep 10, 2021 | -67.32 |
| Sep 9, 2021 | -65.93 |
| Sep 8, 2021 | -68.33 |
| Sep 7, 2021 | -68.55 |
| Sep 3, 2021 | -68.20 |
| Sep 2, 2021 | -69.56 |
| Sep 1, 2021 | -67.45 |
| Aug 31, 2021 | -67.71 |
| Aug 30, 2021 | -68.97 |
| Aug 27, 2021 | -69.23 |
| Aug 26, 2021 | -68.50 |
| Aug 25, 2021 | -66.00 |
| Aug 24, 2021 | -65.76 |
| Aug 23, 2021 | -66.35 |
| Aug 20, 2021 | -62.04 |
| Aug 19, 2021 | -61.21 |
| Aug 18, 2021 | -66.11 |
| Aug 17, 2021 | -65.27 |
| Aug 16, 2021 | -66.37 |
| Aug 13, 2021 | -71.85 |
| Aug 12, 2021 | -77.08 |
| Aug 11, 2021 | -75.10 |
| Aug 10, 2021 | -79.17 |
| Aug 9, 2021 | -81.78 |
| Aug 6, 2021 | -78.20 |
| Aug 5, 2021 | -81.58 |
| Aug 4, 2021 | -77.27 |
| Aug 3, 2021 | -78.00 |
| Aug 2, 2021 | -78.42 |
| Jul 30, 2021 | -83.03 |
| Jul 29, 2021 | -84.37 |
| Jul 28, 2021 | -86.37 |
| Jul 27, 2021 | -81.61 |
| Jul 26, 2021 | -81.50 |
| Jul 23, 2021 | -76.48 |
| Jul 22, 2021 | -75.36 |
| Jul 21, 2021 | -76.55 |
| Jul 20, 2021 | -73.52 |
| Jul 19, 2021 | -73.76 |
| Jul 16, 2021 | -72.53 |
| Jul 15, 2021 | -79.74 |
| Jul 14, 2021 | -82.09 |
| Jul 13, 2021 | -80.81 |
| Jul 12, 2021 | -79.47 |
| Jul 9, 2021 | -75.67 |
| Jul 8, 2021 | -72.72 |
| Jul 7, 2021 | -71.69 |
| Jul 6, 2021 | -73.32 |
| Jul 2, 2021 | -72.94 |
| Jul 1, 2021 | -70.81 |
| Jun 30, 2021 | -73.93 |
| Jun 29, 2021 | -59.13 |
| Jun 28, 2021 | -58.28 |
| Jun 25, 2021 | -57.57 |
| Jun 24, 2021 | -58.11 |
| Jun 23, 2021 | -51.13 |
| Jun 22, 2021 | -49.76 |
| Jun 21, 2021 | -50.67 |
| Jun 18, 2021 | -46.95 |
| Jun 17, 2021 | -47.04 |
| Jun 16, 2021 | -47.04 |
| Jun 15, 2021 | -47.40 |
| Jun 14, 2021 | -46.42 |
| Jun 11, 2021 | -46.86 |
| Jun 10, 2021 | -47.20 |
| Jun 9, 2021 | -45.86 |
| Jun 8, 2021 | -47.31 |
| Jun 7, 2021 | -49.96 |
| Jun 4, 2021 | -53.32 |
| Jun 3, 2021 | -46.84 |
| Jun 2, 2021 | -45.23 |
| Jun 1, 2021 | -45.59 |
| May 28, 2021 | -46.04 |
| May 27, 2021 | -43.86 |
| May 26, 2021 | -44.68 |
| May 25, 2021 | -43.05 |
| May 24, 2021 | -41.11 |
| May 21, 2021 | -41.20 |
| May 20, 2021 | -40.58 |
| May 19, 2021 | -37.97 |
| May 18, 2021 | -37.11 |
| May 17, 2021 | -37.26 |
| May 14, 2021 | -34.90 |
| May 13, 2021 | -34.08 |
| May 12, 2021 | -35.41 |
| May 11, 2021 | -36.60 |
| May 10, 2021 | -39.53 |
| May 7, 2021 | -40.89 |
| May 6, 2021 | -42.14 |
| May 5, 2021 | -42.39 |
| May 4, 2021 | -42.12 |
| May 3, 2021 | -42.96 |
| Apr 30, 2021 | -42.85 |
| Apr 29, 2021 | -42.05 |
| Apr 28, 2021 | -42.32 |
| Apr 27, 2021 | -41.98 |
| Apr 26, 2021 | -42.74 |
| Apr 23, 2021 | -43.41 |
| Apr 22, 2021 | -42.09 |
| Apr 21, 2021 | -43.01 |
| Apr 20, 2021 | -42.68 |
| Apr 19, 2021 | -43.25 |
| Apr 16, 2021 | -47.49 |
| Apr 15, 2021 | -46.77 |
| Apr 14, 2021 | -46.59 |
| Apr 13, 2021 | -46.68 |
| Apr 12, 2021 | -49.54 |
| Apr 9, 2021 | -49.89 |
| Apr 8, 2021 | -50.67 |
| Apr 7, 2021 | -50.67 |
| Apr 6, 2021 | -48.40 |
| Apr 5, 2021 | -48.77 |
| Apr 1, 2021 | -52.81 |
| Mar 31, 2021 | -49.13 |
| Mar 30, 2021 | -36.14 |
| Mar 29, 2021 | -35.84 |
| Mar 26, 2021 | -35.84 |
| Mar 25, 2021 | -35.65 |
| Mar 24, 2021 | -36.03 |
| Mar 23, 2021 | -37.08 |
| Mar 22, 2021 | -37.38 |
| Mar 19, 2021 | -36.15 |
| Mar 18, 2021 | -37.25 |
| Mar 17, 2021 | -37.40 |
| Mar 16, 2021 | -38.59 |
| Mar 15, 2021 | -37.74 |
| Mar 12, 2021 | -41.47 |
| Mar 11, 2021 | -41.04 |
| Mar 10, 2021 | -40.26 |
| Mar 9, 2021 | -37.93 |
| Mar 8, 2021 | -35.84 |
| Mar 5, 2021 | -35.84 |
| Mar 4, 2021 | -35.35 |
| Mar 3, 2021 | -37.39 |
| Mar 2, 2021 | -40.10 |
| Mar 1, 2021 | -42.39 |
| Feb 26, 2021 | -39.65 |
| Feb 25, 2021 | -39.53 |
| Feb 24, 2021 | -43.54 |
| Feb 23, 2021 | -44.93 |
| Feb 22, 2021 | -45.92 |
| Feb 19, 2021 | -47.35 |
| Feb 18, 2021 | -49.53 |
| Feb 17, 2021 | -48.11 |
| Feb 16, 2021 | -44.92 |
| Feb 12, 2021 | -37.40 |
| Feb 11, 2021 | -51.18 |
| Feb 10, 2021 | -48.68 |
| Feb 9, 2021 | -48.68 |
| Feb 8, 2021 | -46.95 |
| Feb 5, 2021 | -48.56 |
| Feb 4, 2021 | -49.18 |
| Feb 3, 2021 | -46.78 |
| Feb 2, 2021 | -42.91 |
| Feb 1, 2021 | -42.79 |
| Jan 29, 2021 | -44.88 |
| Jan 28, 2021 | -46.58 |
| Jan 27, 2021 | -48.69 |
| Jan 26, 2021 | -50.43 |
| Jan 25, 2021 | -49.30 |
| Jan 22, 2021 | -53.13 |
| Jan 21, 2021 | -52.45 |
| Jan 20, 2021 | -52.06 |
| Jan 19, 2021 | -48.93 |
| Jan 15, 2021 | -46.75 |
| Jan 14, 2021 | -45.17 |
| Jan 13, 2021 | -41.29 |
| Jan 12, 2021 | -43.42 |
| Jan 11, 2021 | -43.64 |
| Jan 8, 2021 | -37.65 |
| Jan 7, 2021 | -44.29 |
| Jan 6, 2021 | -46.86 |
| Jan 5, 2021 | -50.44 |
| Jan 4, 2021 | -57.03 |
| Dec 31, 2020 | -62.33 |
| Dec 30, 2020 | -66.37 |
| Dec 29, 2020 | -65.99 |
| Dec 28, 2020 | -67.29 |
| Dec 24, 2020 | -67.57 |
| Dec 23, 2020 | -67.96 |
| Dec 22, 2020 | -68.50 |
| Dec 21, 2020 | -68.94 |
| Dec 18, 2020 | -65.78 |
| Dec 17, 2020 | -63.81 |
| Dec 16, 2020 | -57.54 |
| Dec 15, 2020 | -55.03 |
| Dec 14, 2020 | -53.19 |
| Dec 11, 2020 | -52.80 |
| Dec 10, 2020 | -53.39 |
| Dec 9, 2020 | -55.43 |
| Dec 8, 2020 | -53.92 |
| Dec 7, 2020 | -52.71 |
| Dec 4, 2020 | -52.72 |
| Dec 3, 2020 | -50.89 |
| Dec 2, 2020 | -50.16 |
| Dec 1, 2020 | -44.90 |
| Nov 30, 2020 | -43.45 |
| Nov 27, 2020 | -44.14 |
| Nov 25, 2020 | -44.14 |
| Nov 24, 2020 | -42.92 |
| Nov 23, 2020 | -43.59 |
| Nov 20, 2020 | -43.91 |
| Nov 19, 2020 | -43.58 |
| Nov 18, 2020 | -43.58 |
| Nov 17, 2020 | -40.28 |
| Nov 16, 2020 | -43.51 |
| Nov 13, 2020 | -45.55 |
| Nov 12, 2020 | -45.57 |
| Nov 11, 2020 | -45.11 |
| Nov 10, 2020 | -44.55 |
| Nov 9, 2020 | -43.58 |
| Nov 6, 2020 | -42.92 |
| Nov 5, 2020 | -40.28 |
| Nov 4, 2020 | -39.20 |
| Nov 3, 2020 | -39.20 |
| Nov 2, 2020 | -36.56 |
| Oct 30, 2020 | -36.32 |
| Oct 29, 2020 | -37.12 |
| Oct 28, 2020 | -37.97 |
| Oct 26, 2020 | -39.63 |
| Oct 22, 2020 | -39.63 |
| Oct 21, 2020 | -40.94 |
| Oct 20, 2020 | -38.97 |
| Oct 19, 2020 | -40.61 |
| Oct 16, 2020 | -39.95 |
| Oct 15, 2020 | -35.67 |
| Oct 14, 2020 | -36.33 |
| Oct 13, 2020 | -32.71 |
| Oct 12, 2020 | -31.98 |
| Oct 9, 2020 | -31.75 |
| Oct 8, 2020 | -33.04 |
| Oct 7, 2020 | -33.70 |
| Oct 6, 2020 | -31.72 |
| Oct 5, 2020 | -31.39 |
| Oct 2, 2020 | -31.72 |
| Oct 1, 2020 | -33.28 |
| Sep 30, 2020 | -36.33 |
| Sep 28, 2020 | -38.46 |
| Sep 25, 2020 | -36.01 |
| Sep 24, 2020 | -33.37 |
| Sep 22, 2020 | -35.83 |
| Sep 18, 2020 | -37.97 |
| Sep 17, 2020 | -38.67 |
| Sep 16, 2020 | -40.09 |
| Sep 15, 2020 | -47.15 |
| Sep 14, 2020 | -44.40 |
| Sep 11, 2020 | -45.37 |
| Sep 10, 2020 | -40.09 |
| Sep 9, 2020 | -40.09 |
| Sep 8, 2020 | -38.67 |
| Sep 4, 2020 | -38.25 |
| Sep 3, 2020 | -39.15 |
| Sep 2, 2020 | -38.12 |
| Sep 1, 2020 | -38.09 |
| Aug 31, 2020 | -37.26 |
| Aug 28, 2020 | -38.32 |
| Aug 27, 2020 | -35.84 |
| Aug 26, 2020 | -36.17 |
| Aug 25, 2020 | -37.61 |
| Aug 24, 2020 | -37.26 |
| Aug 21, 2020 | -36.62 |
| Aug 20, 2020 | -36.90 |
| Aug 19, 2020 | -37.47 |
| Aug 18, 2020 | -37.47 |
| Aug 17, 2020 | -38.18 |
| Aug 14, 2020 | -36.13 |
| Aug 13, 2020 | -36.04 |
| Aug 12, 2020 | -32.83 |
| Aug 11, 2020 | -37.24 |
| Aug 10, 2020 | -36.98 |
| Aug 7, 2020 | -33.99 |
| Aug 6, 2020 | -35.55 |
| Aug 5, 2020 | -35.75 |
| Aug 4, 2020 | -33.02 |
| Aug 3, 2020 | -29.77 |
| Jul 31, 2020 | -29.06 |
| Jul 30, 2020 | -30.97 |
| Jul 29, 2020 | -34.32 |
| Jul 28, 2020 | -31.74 |
| Jul 27, 2020 | -33.72 |
| Jul 24, 2020 | -30.76 |
| Jul 23, 2020 | -31.96 |
| Jul 22, 2020 | -31.99 |
| Jul 21, 2020 | -32.88 |
| Jul 20, 2020 | -31.74 |
| Jul 17, 2020 | -33.05 |
| Jul 16, 2020 | -30.22 |
| Jul 15, 2020 | -33.00 |
| Jul 14, 2020 | -30.19 |
| Jul 13, 2020 | -30.74 |
| Jul 10, 2020 | -25.67 |
| Jul 9, 2020 | -22.85 |
| Jul 8, 2020 | -23.08 |
| Jul 7, 2020 | -24.24 |
| Jul 2, 2020 | -24.68 |
| Jul 1, 2020 | -20.46 |
| Jun 29, 2020 | -20.34 |
| Jun 26, 2020 | -17.37 |
| Jun 25, 2020 | -17.31 |
| Jun 24, 2020 | -16.78 |
| Jun 23, 2020 | -17.37 |
| Jun 19, 2020 | -20.34 |
| Jun 18, 2020 | -17.96 |
| Jun 17, 2020 | -16.77 |
| Jun 16, 2020 | -18.36 |
| Jun 15, 2020 | -17.13 |
| Jun 12, 2020 | -17.96 |
| Jun 11, 2020 | -17.96 |
| Jun 10, 2020 | -19.15 |
| Jun 9, 2020 | -17.37 |
| Jun 8, 2020 | -16.16 |
| Jun 5, 2020 | -14.99 |
| Jun 3, 2020 | -14.69 |
| Jun 2, 2020 | -13.20 |
| Jun 1, 2020 | -12.61 |
| May 29, 2020 | -13.03 |
| May 28, 2020 | -13.80 |
| May 27, 2020 | -13.50 |
| May 26, 2020 | -13.80 |
| May 22, 2020 | -13.56 |
| May 21, 2020 | -13.20 |
| May 20, 2020 | -12.25 |
| May 19, 2020 | -12.31 |
| May 18, 2020 | -13.79 |
| May 15, 2020 | -12.92 |
| May 14, 2020 | -12.90 |
| May 13, 2020 | -12.90 |
| May 12, 2020 | -12.91 |
| May 11, 2020 | -13.20 |
| May 8, 2020 | -12.74 |
| May 7, 2020 | -13.80 |
| May 6, 2020 | -13.56 |
| May 5, 2020 | -12.55 |
| May 4, 2020 | -13.80 |
| May 1, 2020 | -13.98 |
| Apr 30, 2020 | -14.39 |
| Apr 29, 2020 | -14.45 |
| Apr 28, 2020 | -14.39 |
| Apr 27, 2020 | -13.56 |
| Apr 24, 2020 | -13.56 |
| Apr 23, 2020 | -13.56 |
| Apr 22, 2020 | -12.11 |
| Apr 21, 2020 | -11.78 |
| Apr 20, 2020 | -11.00 |
| Apr 17, 2020 | -11.00 |
| Apr 16, 2020 | -10.87 |
| Apr 15, 2020 | -10.95 |
| Apr 13, 2020 | -10.95 |
| Apr 9, 2020 | -10.95 |
| Apr 8, 2020 | -9.66 |
| Apr 7, 2020 | -8.75 |
| Apr 6, 2020 | -9.61 |
| Apr 3, 2020 | -8.75 |
| Apr 2, 2020 | -8.45 |
| Apr 1, 2020 | -8.45 |
| Mar 30, 2020 | -6.25 |
| Mar 27, 2020 | -5.26 |
| Mar 26, 2020 | -5.18 |
| Mar 25, 2020 | -5.62 |
| Mar 24, 2020 | -6.25 |
| Mar 23, 2020 | -5.14 |
| Mar 20, 2020 | -6.26 |
| Mar 19, 2020 | -6.17 |
| Mar 18, 2020 | -6.17 |
| Mar 17, 2020 | -7.17 |
| Mar 16, 2020 | -7.17 |
| Mar 13, 2020 | -6.85 |
| Mar 12, 2020 | -7.07 |
| Mar 11, 2020 | -7.30 |
| Mar 10, 2020 | -8.21 |
| Mar 9, 2020 | -7.07 |
| Mar 6, 2020 | -7.07 |
| Mar 5, 2020 | -8.89 |
| Mar 4, 2020 | -6.73 |
| Mar 3, 2020 | -7.07 |
| Mar 2, 2020 | -6.80 |
| Feb 28, 2020 | -7.07 |
| Feb 26, 2020 | -6.89 |
| Feb 25, 2020 | -6.41 |
| Feb 24, 2020 | -7.21 |
| Feb 21, 2020 | -7.08 |
| Feb 19, 2020 | -9.56 |
| Feb 18, 2020 | -9.34 |
| Feb 14, 2020 | -12.47 |
| Feb 13, 2020 | -14.10 |
| Feb 12, 2020 | -14.33 |
| Feb 11, 2020 | -15.05 |
| Feb 6, 2020 | -15.37 |
| Feb 4, 2020 | -15.47 |
| Feb 3, 2020 | -15.36 |
| Jan 31, 2020 | -15.03 |
| Jan 30, 2020 | -14.99 |
| Jan 29, 2020 | -14.56 |
| Jan 27, 2020 | -15.13 |
| Jan 24, 2020 | -15.23 |
| Jan 23, 2020 | -15.24 |
| Jan 22, 2020 | -15.24 |
| Jan 21, 2020 | -15.24 |
| Jan 17, 2020 | -14.61 |
| Jan 16, 2020 | -14.24 |
| Jan 15, 2020 | -13.43 |
| Jan 14, 2020 | -12.97 |
| Jan 13, 2020 | -12.97 |
| Jan 10, 2020 | -12.16 |
| Jan 9, 2020 | -11.66 |
| Jan 8, 2020 | -11.20 |
| Jan 7, 2020 | -12.20 |
| Jan 6, 2020 | -11.97 |
| Jan 3, 2020 | -12.47 |
| Jan 2, 2020 | -11.57 |
| Dec 31, 2019 | -11.70 |
| Dec 30, 2019 | -20.71 |
| Dec 27, 2019 | -20.69 |
| Dec 26, 2019 | -19.66 |
| Dec 24, 2019 | -20.05 |
| Dec 23, 2019 | -19.05 |
| Dec 20, 2019 | -16.41 |
| Dec 19, 2019 | -16.80 |
| Dec 18, 2019 | -18.10 |
| Dec 17, 2019 | -18.36 |
| Dec 16, 2019 | -16.80 |
| Dec 13, 2019 | -15.82 |
| Dec 12, 2019 | -14.98 |
| Dec 11, 2019 | -14.85 |
| Dec 10, 2019 | -14.55 |
| Dec 9, 2019 | -14.20 |
| Dec 6, 2019 | -13.91 |
| Dec 5, 2019 | -14.20 |
| Dec 4, 2019 | -11.44 |
| Dec 3, 2019 | -10.97 |
| Dec 2, 2019 | -13.87 |
| Nov 27, 2019 | -14.26 |
| Nov 26, 2019 | -13.22 |
| Nov 25, 2019 | -14.25 |
| Nov 21, 2019 | -13.54 |
| Nov 20, 2019 | -13.54 |
| Nov 19, 2019 | -14.20 |
| Nov 18, 2019 | -14.44 |
| Nov 15, 2019 | -14.46 |
| Nov 14, 2019 | -14.22 |
| Nov 13, 2019 | -15.06 |
| Nov 12, 2019 | -14.40 |
| Nov 11, 2019 | -14.35 |
| Nov 8, 2019 | -15.17 |
| Nov 7, 2019 | -14.39 |
| Nov 6, 2019 | -15.11 |
| Nov 5, 2019 | -14.85 |
| Nov 4, 2019 | -14.21 |
| Nov 1, 2019 | -15.19 |
| Oct 31, 2019 | -15.48 |
| Oct 30, 2019 | -14.85 |
| Oct 29, 2019 | -14.85 |
| Oct 28, 2019 | -13.54 |
| Oct 25, 2019 | -12.89 |
| Oct 24, 2019 | -14.85 |
| Oct 23, 2019 | -15.81 |
| Oct 22, 2019 | -15.76 |
| Oct 21, 2019 | -14.20 |
| Oct 18, 2019 | -13.54 |
| Oct 17, 2019 | -12.88 |
| Oct 16, 2019 | -12.24 |
| Oct 15, 2019 | -12.89 |
| Oct 11, 2019 | -12.89 |
| Oct 10, 2019 | -13.22 |
| Oct 9, 2019 | -12.70 |
| Oct 8, 2019 | -12.89 |
| Oct 7, 2019 | -12.05 |
| Oct 4, 2019 | -12.72 |
| Oct 3, 2019 | -11.59 |
| Oct 1, 2019 | -11.59 |
| Sep 30, 2019 | -10.94 |
| Sep 27, 2019 | -11.86 |
| Sep 25, 2019 | -11.72 |
| Sep 24, 2019 | -11.72 |
| Sep 23, 2019 | -11.72 |
| Sep 20, 2019 | -11.62 |
| Sep 19, 2019 | -10.86 |
| Sep 18, 2019 | -10.86 |
| Sep 17, 2019 | -10.53 |
| Sep 16, 2019 | -9.78 |
| Sep 13, 2019 | -9.21 |
| Sep 12, 2019 | -9.67 |
| Sep 11, 2019 | -8.74 |
| Sep 10, 2019 | -9.67 |
| Sep 9, 2019 | -9.41 |
| Sep 6, 2019 | -11.66 |
| Sep 5, 2019 | -8.94 |
| Sep 4, 2019 | -8.94 |
| Sep 3, 2019 | -8.35 |
| Aug 30, 2019 | -8.74 |
| Aug 29, 2019 | -8.88 |
| Aug 28, 2019 | -8.21 |
| Aug 27, 2019 | -8.21 |
| Aug 26, 2019 | -8.88 |
| Aug 23, 2019 | -8.88 |
| Aug 22, 2019 | -7.62 |
| Aug 21, 2019 | -9.21 |
| Aug 20, 2019 | -11.25 |
| Aug 19, 2019 | -8.88 |
| Aug 16, 2019 | -9.39 |
| Aug 15, 2019 | -9.87 |
| Aug 14, 2019 | -10.86 |
| Aug 13, 2019 | -11.21 |
| Aug 12, 2019 | -10.80 |
| Aug 9, 2019 | -10.20 |
| Aug 8, 2019 | -10.80 |
| Aug 7, 2019 | -9.87 |
| Aug 6, 2019 | -10.17 |
| Aug 5, 2019 | -8.88 |
| Aug 2, 2019 | -9.21 |
| Aug 1, 2019 | -8.88 |
| Jul 31, 2019 | -8.50 |
| Jul 30, 2019 | -8.88 |
| Jul 29, 2019 | -8.88 |
| Jul 26, 2019 | -8.00 |
| Jul 25, 2019 | -9.27 |
| Jul 24, 2019 | -8.61 |
| Jul 23, 2019 | -8.62 |
| Jul 22, 2019 | -9.14 |
| Jul 19, 2019 | -9.14 |
| Jul 18, 2019 | -8.48 |
| Jul 17, 2019 | -8.89 |
| Jul 16, 2019 | -8.61 |
| Jul 15, 2019 | -8.08 |
| Jul 12, 2019 | -8.00 |
| Jul 11, 2019 | -8.28 |
| Jul 10, 2019 | -8.23 |
| Jul 9, 2019 | -8.17 |
| Jul 8, 2019 | -7.88 |
| Jul 2, 2019 | -7.42 |
| Jul 1, 2019 | -6.89 |
| Jun 28, 2019 | -44.28 |
| Jun 26, 2019 | -37.07 |
| Jun 21, 2019 | -35.77 |
| Jun 20, 2019 | -35.77 |
| Jun 19, 2019 | -29.39 |
| Jun 18, 2019 | -25.25 |
| Jun 13, 2019 | -26.43 |
| Jun 11, 2019 | -38.25 |
| Jun 10, 2019 | -58.95 |
| Jun 6, 2019 | -29.39 |
| Jun 5, 2019 | -29.39 |
| Jun 3, 2019 | -29.39 |
| May 31, 2019 | -29.39 |
| May 30, 2019 | -32.34 |
| May 29, 2019 | -26.43 |
| May 28, 2019 | -25.25 |
| May 20, 2019 | -25.13 |
| May 17, 2019 | -24.66 |
| May 16, 2019 | -26.43 |
| May 15, 2019 | -24.30 |
| May 14, 2019 | -24.30 |
| May 13, 2019 | -23.12 |
| May 10, 2019 | -11.65 |
| May 9, 2019 | -32.58 |
| May 8, 2019 | -34.71 |
| May 7, 2019 | -38.25 |
| May 3, 2019 | -38.25 |
| May 2, 2019 | -32.28 |
| May 1, 2019 | -38.25 |
| Apr 30, 2019 | -28.79 |
| Apr 29, 2019 | -38.14 |
| Apr 26, 2019 | -38.25 |
| Apr 25, 2019 | -35.89 |
| Apr 24, 2019 | -34.35 |
| Apr 23, 2019 | -38.14 |
| Apr 22, 2019 | -38.25 |
| Apr 18, 2019 | -34.71 |
| Apr 17, 2019 | -31.16 |
| Apr 16, 2019 | -32.05 |
| Apr 15, 2019 | -32.34 |
| Apr 12, 2019 | -38.25 |
| Apr 11, 2019 | -38.25 |
| Apr 10, 2019 | -39.26 |
| Apr 9, 2019 | -41.21 |
| Apr 8, 2019 | -37.07 |
| Apr 5, 2019 | -41.03 |
| Apr 4, 2019 | -50.08 |
| Apr 3, 2019 | -38.25 |
| Apr 2, 2019 | -48.90 |
| Apr 1, 2019 | -47.71 |
| Mar 29, 2019 | 6,283.33 |
| Mar 28, 2019 | 5,860.86 |
| Mar 27, 2019 | 5,702.44 |
| Mar 26, 2019 | 5,845.02 |
| Mar 25, 2019 | 5,279.97 |
| Mar 22, 2019 | 5,808.05 |
| Mar 21, 2019 | 6,336.14 |
| Mar 20, 2019 | 6,072.10 |
| Mar 19, 2019 | 6,072.10 |
| Mar 18, 2019 | 6,441.75 |
| Mar 15, 2019 | 5,860.86 |
| Mar 14, 2019 | 6,251.64 |
| Mar 13, 2019 | 6,072.10 |
| Mar 12, 2019 | 6,336.14 |
| Mar 11, 2019 | 6,019.29 |
| Mar 8, 2019 | 5,121.55 |
| Mar 7, 2019 | 4,635.71 |
| Mar 6, 2019 | 4,482.57 |
| Mar 5, 2019 | 4,482.57 |
| Mar 4, 2019 | 4,730.76 |
| Mar 1, 2019 | 4,751.89 |
| Feb 28, 2019 | 4,487.85 |
| Feb 27, 2019 | 4,746.61 |
| Feb 26, 2019 | 4,487.85 |
| Feb 25, 2019 | 4,751.89 |
| Feb 22, 2019 | 5,110.98 |
| Feb 21, 2019 | 4,963.12 |
| Feb 20, 2019 | 5,660.19 |
| Feb 19, 2019 | 5,744.68 |
| Feb 15, 2019 | 5,649.63 |
| Feb 14, 2019 | 6,019.29 |
| Feb 13, 2019 | 6,304.45 |
| Feb 12, 2019 | 5,102.54 |
| Feb 11, 2019 | 5,269.41 |
| Feb 8, 2019 | 5,808.05 |
| Feb 7, 2019 | 4,751.89 |
| Feb 6, 2019 | 5,279.97 |
| Feb 5, 2019 | 4,963.12 |
| Feb 4, 2019 | 4,963.12 |
| Feb 1, 2019 | 5,279.97 |
| Jan 31, 2019 | 5,808.05 |
| Jan 30, 2019 | 5,448.96 |
| Jan 29, 2019 | 5,913.67 |
| Jan 28, 2019 | 5,279.97 |
| Jan 25, 2019 | 5,279.97 |
| Jan 24, 2019 | 4,910.31 |
| Jan 23, 2019 | 4,889.19 |
| Jan 22, 2019 | 5,132.11 |
| Jan 18, 2019 | 4,118.19 |
| Jan 17, 2019 | 3,959.76 |
| Jan 16, 2019 | 4,213.24 |
| Jan 15, 2019 | 3,959.76 |
| Jan 14, 2019 | 3,959.76 |
| Jan 11, 2019 | 3,896.39 |
| Jan 10, 2019 | 3,716.85 |
| Jan 9, 2019 | 3,167.64 |
| Jan 8, 2019 | 3,062.02 |
| Jan 7, 2019 | 3,199.32 |
| Jan 4, 2019 | 3,938.64 |
| Jan 3, 2019 | 5,279.97 |
| Jan 2, 2019 | 3,790.78 |
| Dec 31, 2018 | 3,447.52 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 288.67 |
| Sep 27, 2018 | 310.03 |
| Sep 26, 2018 | 263.04 |
| Sep 25, 2018 | 318.58 |
| Sep 24, 2018 | 318.58 |
| Sep 21, 2018 | 322.85 |
| Sep 20, 2018 | 323.70 |
| Sep 19, 2018 | 289.10 |
| Sep 18, 2018 | 259.62 |
| Sep 17, 2018 | 289.10 |
| Sep 14, 2018 | 285.25 |
| Sep 13, 2018 | 272.01 |
| Sep 12, 2018 | 284.40 |
| Sep 11, 2018 | 246.38 |
| Sep 10, 2018 | 314.73 |
| Sep 7, 2018 | 331.82 |
| Sep 6, 2018 | 335.66 |
| Sep 5, 2018 | 348.91 |
| Sep 4, 2018 | 331.82 |
| Aug 31, 2018 | 364.29 |
| Aug 30, 2018 | 387.36 |
| Aug 29, 2018 | 391.63 |
| Aug 28, 2018 | 387.36 |
| Aug 27, 2018 | 374.54 |
| Aug 24, 2018 | 364.71 |
| Aug 23, 2018 | 380.73 |
| Aug 22, 2018 | 385.22 |
| Aug 21, 2018 | 357.45 |
| Aug 20, 2018 | 371.55 |
| Aug 17, 2018 | 364.88 |
| Aug 16, 2018 | 374.54 |
| Aug 15, 2018 | 387.36 |
| Aug 14, 2018 | 374.54 |
| Aug 13, 2018 | 374.54 |
| Aug 10, 2018 | 417.26 |
| Aug 9, 2018 | 395.90 |
| Aug 8, 2018 | 378.81 |
| Aug 7, 2018 | 395.47 |
| Aug 6, 2018 | 374.54 |
| Aug 3, 2018 | 406.58 |
| Aug 2, 2018 | 395.05 |
| Aug 1, 2018 | 363.86 |
| Jul 31, 2018 | 353.61 |
| Jul 30, 2018 | 374.54 |
| Jul 27, 2018 | 406.58 |
| Jul 26, 2018 | 406.58 |
| Jul 25, 2018 | 417.26 |
| Jul 24, 2018 | 391.63 |
| Jul 23, 2018 | 385.22 |
| Jul 20, 2018 | 369.41 |
| Jul 19, 2018 | 374.54 |
| Jul 18, 2018 | 374.54 |
| Jul 17, 2018 | 374.54 |
| Jul 16, 2018 | 351.04 |
| Jul 13, 2018 | 331.82 |
| Jul 12, 2018 | 321.14 |
| Jul 11, 2018 | 297.64 |
| Jul 10, 2018 | 299.78 |
| Jul 9, 2018 | 307.25 |
| Jul 6, 2018 | 278.42 |
| Jul 5, 2018 | 277.99 |
| Jul 3, 2018 | 275.00 |
| Jul 2, 2018 | 267.74 |
| Jun 29, 2018 | -93.98 |
| Jun 28, 2018 | -101.40 |
| Jun 27, 2018 | -89.83 |
| Jun 26, 2018 | -88.05 |
| Jun 25, 2018 | -89.53 |
| Jun 22, 2018 | -98.88 |
| Jun 21, 2018 | -101.40 |
| Jun 20, 2018 | -89.83 |
| Jun 19, 2018 | -101.40 |
| Jun 18, 2018 | -90.42 |
| Jun 15, 2018 | -101.40 |
| Jun 14, 2018 | -95.46 |
| Jun 13, 2018 | -99.17 |
| Jun 12, 2018 | -108.81 |
| Jun 11, 2018 | -95.61 |
| Jun 8, 2018 | -101.40 |
| Jun 7, 2018 | -108.81 |
| Jun 6, 2018 | -108.81 |
| Jun 5, 2018 | -100.95 |
| Jun 4, 2018 | -93.98 |
| Jun 1, 2018 | -88.20 |
| May 31, 2018 | -101.40 |
| May 30, 2018 | -92.13 |
| May 29, 2018 | -101.40 |
| May 25, 2018 | -85.38 |
| May 24, 2018 | -88.05 |
| May 23, 2018 | -83.60 |
| May 22, 2018 | -85.08 |
| May 21, 2018 | -83.60 |
| May 18, 2018 | -80.63 |
| May 17, 2018 | -77.66 |
| May 16, 2018 | -82.04 |
| May 15, 2018 | -82.19 |
| May 14, 2018 | -77.96 |
| May 11, 2018 | -74.70 |
| May 10, 2018 | -75.44 |
| May 9, 2018 | -79.15 |
| May 8, 2018 | -76.18 |
| May 7, 2018 | -76.92 |
| May 4, 2018 | -81.89 |
| May 3, 2018 | -82.56 |
| May 2, 2018 | -78.40 |
| May 1, 2018 | -78.40 |
| Apr 30, 2018 | -86.42 |
| Apr 27, 2018 | -80.63 |
| Apr 26, 2018 | -97.69 |
| Apr 25, 2018 | -86.56 |
| Apr 24, 2018 | -79.00 |
| Apr 23, 2018 | -71.88 |
| Apr 20, 2018 | -77.66 |
| Apr 19, 2018 | -66.09 |
| Apr 18, 2018 | -71.58 |
| Apr 17, 2018 | -69.59 |
| Apr 16, 2018 | -73.95 |
| Apr 13, 2018 | -68.17 |
| Apr 12, 2018 | -73.21 |
| Apr 11, 2018 | -81.96 |
| Apr 10, 2018 | -74.70 |
| Apr 9, 2018 | -64.83 |
| Apr 6, 2018 | -74.70 |
| Apr 5, 2018 | -70.54 |
| Apr 4, 2018 | -74.47 |
| Apr 3, 2018 | -74.70 |
| Apr 2, 2018 | -81.96 |
| Mar 29, 2018 | -2,919.06 |
| Mar 28, 2018 | -2,870.57 |
| Mar 27, 2018 | -3,034.22 |
| Mar 26, 2018 | -3,270.62 |
| Mar 23, 2018 | -3,486.40 |
| Mar 22, 2018 | -3,331.23 |
| Mar 21, 2018 | -3,622.18 |
| Mar 20, 2018 | -3,461.55 |
| Mar 19, 2018 | -3,585.81 |
| Mar 16, 2018 | -3,427.00 |
| Mar 15, 2018 | -3,651.27 |
| Mar 14, 2018 | -3,567.62 |
| Mar 13, 2018 | -3,634.30 |
| Mar 12, 2018 | -3,270.62 |
| Mar 9, 2018 | -3,634.30 |
| Mar 8, 2018 | -3,785.83 |
| Mar 7, 2018 | -3,937.37 |
| Mar 6, 2018 | -4,073.75 |
| Mar 5, 2018 | -4,240.44 |
| Mar 2, 2018 | -3,988.89 |
| Mar 1, 2018 | -3,864.63 |
| Feb 28, 2018 | -3,907.06 |
| Feb 27, 2018 | -4,019.20 |
| Feb 26, 2018 | -4,064.66 |
| Feb 23, 2018 | -3,882.81 |
| Feb 22, 2018 | -3,943.43 |
| Feb 21, 2018 | -4,243.47 |
| Feb 20, 2018 | -4,119.21 |
| Feb 16, 2018 | -3,634.30 |
| Feb 15, 2018 | -4,301.05 |
| Feb 14, 2018 | -3,858.57 |
| Feb 13, 2018 | -3,779.77 |
| Feb 12, 2018 | -3,755.53 |
| Feb 9, 2018 | -3,361.54 |
| Feb 8, 2018 | -3,573.68 |
| Feb 7, 2018 | -3,858.57 |
| Feb 6, 2018 | -3,937.37 |
| Feb 5, 2018 | -3,943.43 |
| Feb 2, 2018 | -4,240.44 |
| Feb 1, 2018 | -4,834.45 |
| Jan 31, 2018 | -4,059.20 |
| Jan 30, 2018 | -4,013.13 |
| Jan 29, 2018 | -4,088.90 |
| Jan 26, 2018 | -4,091.93 |
| Jan 25, 2018 | -4,240.44 |
| Jan 24, 2018 | -4,361.66 |
| Jan 23, 2018 | -4,488.95 |
| Jan 22, 2018 | -4,604.12 |
| Jan 19, 2018 | -4,832.63 |
| Jan 18, 2018 | -5,113.27 |
| Jan 17, 2018 | -4,391.97 |
| Jan 16, 2018 | -4,134.36 |
| Jan 12, 2018 | -3,876.75 |
| Jan 11, 2018 | -3,773.71 |
| Jan 10, 2018 | -4,234.37 |
| Jan 9, 2018 | -4,452.58 |
| Jan 8, 2018 | -5,877.00 |
| Jan 5, 2018 | -6,658.92 |
| Jan 4, 2018 | -6,058.84 |
| Jan 3, 2018 | -3,634.30 |
| Jan 2, 2018 | -3,634.30 |
| Dec 29, 2017 | -5,621.45 |
| Dec 27, 2017 | -4,684.33 |
| Dec 22, 2017 | -4,684.33 |
| Dec 21, 2017 | -4,974.84 |
| Dec 20, 2017 | -5,152.89 |
| Dec 19, 2017 | -4,778.04 |
| Dec 18, 2017 | -5,152.89 |
| Dec 12, 2017 | -5,152.89 |
| Dec 11, 2017 | -5,152.89 |
| Dec 8, 2017 | -5,621.45 |
| Dec 6, 2017 | -5,855.73 |
| Dec 5, 2017 | -4,328.22 |
| Dec 4, 2017 | -5,855.73 |
| Nov 30, 2017 | -5,152.89 |
| Nov 29, 2017 | -5,059.18 |
| Nov 28, 2017 | -6,090.01 |
| Nov 27, 2017 | -6,090.01 |
| Nov 24, 2017 | -6,090.01 |
| Nov 22, 2017 | -5,574.60 |
| Nov 21, 2017 | -6,090.01 |
| Nov 17, 2017 | -6,183.73 |
| Nov 16, 2017 | -4,984.21 |
| Nov 14, 2017 | -6,239.95 |
| Nov 10, 2017 | -5,574.60 |
| Nov 9, 2017 | -5,621.45 |
| Nov 7, 2017 | -5,527.74 |
| Nov 6, 2017 | -5,621.45 |
| Nov 3, 2017 | -4,684.33 |
| Oct 30, 2017 | -6,464.86 |
| Oct 27, 2017 | -5,902.59 |
| Oct 26, 2017 | -5,808.88 |
| Oct 25, 2017 | -5,855.73 |
| Oct 23, 2017 | -5,879.16 |
| Oct 20, 2017 | -6,464.86 |
| Oct 19, 2017 | -6,464.86 |
| Oct 17, 2017 | -6,464.86 |
| Oct 16, 2017 | -6,464.86 |
| Oct 10, 2017 | -6,010.36 |
| Oct 9, 2017 | -5,612.08 |
| Oct 6, 2017 | -5,902.59 |
| Oct 5, 2017 | -5,621.45 |
| Oct 4, 2017 | -5,855.73 |
| Oct 2, 2017 | -5,621.45 |
| Sep 28, 2017 | 1,696.26 |
| Sep 27, 2017 | 1,696.26 |
| Sep 26, 2017 | 1,696.26 |
| Sep 25, 2017 | 1,502.28 |
| Sep 21, 2017 | 1,647.76 |
| Sep 18, 2017 | 1,659.16 |
| Sep 15, 2017 | 1,720.50 |
| Sep 11, 2017 | 1,720.50 |
| Sep 6, 2017 | 1,720.50 |
| Sep 1, 2017 | 1,720.50 |
| Aug 30, 2017 | 1,696.26 |
| Aug 28, 2017 | 1,696.26 |
| Aug 25, 2017 | 1,696.26 |
| Aug 23, 2017 | 1,696.26 |
| Aug 22, 2017 | 1,669.58 |
| Aug 21, 2017 | 1,575.02 |
| Aug 17, 2017 | 1,575.02 |
| Aug 16, 2017 | 1,575.02 |
| Aug 14, 2017 | 1,436.82 |
| Aug 11, 2017 | 1,453.79 |
| Aug 10, 2017 | 1,271.94 |
| Aug 9, 2017 | 1,669.58 |
| Aug 8, 2017 | 1,669.58 |
| Aug 7, 2017 | 1,211.32 |
| Aug 4, 2017 | 1,696.26 |
| Aug 3, 2017 | 1,696.26 |
| Jul 31, 2017 | 1,502.28 |
| Jul 25, 2017 | 1,696.26 |
| Jul 21, 2017 | 1,696.26 |
| Jul 20, 2017 | 1,732.62 |
| Jul 18, 2017 | 1,817.49 |
| Jul 14, 2017 | 1,817.49 |
| Jul 13, 2017 | 1,817.49 |
| Jul 12, 2017 | 1,817.49 |
| Jul 11, 2017 | 1,502.28 |
| Jul 10, 2017 | 1,890.23 |
| Jul 7, 2017 | 1,890.23 |
| Jul 5, 2017 | 1,890.23 |
| Jun 30, 2017 | 1,890.23 |
| Jun 28, 2017 | 2,698.16 |
| Jun 27, 2017 | 2,790.38 |
| Jun 26, 2017 | 2,822.78 |
| Jun 23, 2017 | 2,822.78 |
| Jun 22, 2017 | 2,905.86 |
| Jun 20, 2017 | 2,905.86 |
| Jun 16, 2017 | 2,910.85 |
| Jun 14, 2017 | 2,993.10 |
| Jun 13, 2017 | 2,964.02 |
| Jun 12, 2017 | 2,922.48 |
| Jun 9, 2017 | 3,030.49 |
| Jun 8, 2017 | 2,905.86 |
| Jun 7, 2017 | 3,736.69 |
| Jun 5, 2017 | 3,731.70 |
| Jun 2, 2017 | 3,736.69 |
| May 31, 2017 | 3,736.69 |
| May 26, 2017 | 3,736.69 |
| May 25, 2017 | 3,736.69 |
| May 24, 2017 | 3,736.69 |
| May 23, 2017 | 3,736.69 |
| May 22, 2017 | 3,857.15 |
| May 19, 2017 | 3,861.31 |
| May 18, 2017 | 3,528.98 |
| May 17, 2017 | 3,570.52 |
| May 16, 2017 | 3,748.73 |
| May 15, 2017 | 3,819.77 |
| May 12, 2017 | 3,902.85 |
| May 10, 2017 | 3,736.69 |
| May 8, 2017 | 3,736.69 |
| May 5, 2017 | 3,736.69 |
| May 2, 2017 | 3,736.69 |
| May 1, 2017 | 3,902.85 |
| Apr 28, 2017 | 3,483.29 |
| Apr 26, 2017 | 3,487.44 |
| Apr 25, 2017 | 3,695.14 |
| Apr 24, 2017 | 4,031.63 |
| Apr 21, 2017 | 4,110.55 |
| Apr 20, 2017 | 4,110.55 |
| Apr 18, 2017 | 4,110.55 |
| Apr 17, 2017 | 3,736.69 |
| Apr 12, 2017 | 3,155.11 |
| Apr 11, 2017 | 3,740.84 |
| Apr 10, 2017 | 3,736.69 |
| Apr 7, 2017 | 3,944.39 |
| Apr 6, 2017 | 4,006.70 |
| Apr 5, 2017 | 4,027.47 |
| Apr 4, 2017 | 4,027.47 |
| Apr 3, 2017 | 4,027.47 |
| Mar 31, 2017 | 3,778.23 |
| Mar 30, 2017 | 2,404.16 |
| Mar 29, 2017 | 2,404.16 |
| Mar 28, 2017 | 2,618.04 |
| Mar 24, 2017 | 2,404.16 |
| Mar 23, 2017 | 2,230.38 |
| Mar 22, 2017 | 2,404.16 |
| Mar 21, 2017 | 2,481.69 |
| Mar 20, 2017 | 2,671.51 |
| Mar 16, 2017 | 2,618.04 |
| Mar 15, 2017 | 2,557.89 |
| Mar 14, 2017 | 2,350.69 |
| Mar 13, 2017 | 2,056.59 |
| Mar 10, 2017 | 1,976.39 |
| Mar 9, 2017 | 1,949.65 |
| Mar 8, 2017 | 1,917.57 |
| Mar 6, 2017 | 1,815.97 |
| Mar 3, 2017 | 1,922.91 |
| Mar 2, 2017 | 1,949.65 |
| Mar 1, 2017 | 1,976.39 |
| Feb 28, 2017 | 1,869.44 |
| Feb 27, 2017 | 1,762.50 |
| Feb 24, 2017 | 1,762.50 |
| Feb 21, 2017 | 1,575.35 |
| Feb 17, 2017 | 1,575.35 |
| Feb 16, 2017 | 1,655.56 |
| Feb 15, 2017 | 1,735.77 |
| Feb 14, 2017 | 1,604.76 |
| Feb 13, 2017 | 1,655.56 |
| Feb 10, 2017 | 1,869.44 |
| Feb 9, 2017 | 1,709.03 |
| Feb 8, 2017 | 1,735.77 |
| Feb 7, 2017 | 1,735.77 |
| Feb 6, 2017 | 1,735.77 |
| Feb 3, 2017 | 1,551.29 |
| Feb 2, 2017 | 1,735.77 |
| Jan 31, 2017 | 1,733.09 |
| Jan 30, 2017 | 1,730.42 |
| Jan 27, 2017 | 1,733.09 |
| Jan 26, 2017 | 1,735.77 |
| Jan 25, 2017 | 1,602.09 |
| Jan 24, 2017 | 1,441.67 |
| Jan 23, 2017 | 1,373.50 |
| Jan 20, 2017 | 1,468.41 |
| Jan 19, 2017 | 1,388.20 |
| Jan 18, 2017 | 1,147.58 |
| Jan 17, 2017 | 1,436.33 |
| Jan 11, 2017 | 1,308.00 |
| Jan 9, 2017 | 1,174.32 |
| Jan 6, 2017 | 1,067.37 |
| Jan 5, 2017 | 1,013.90 |
| Dec 30, 2016 | -1,900.33 |
| Dec 29, 2016 | -1,865.19 |
| Dec 27, 2016 | -1,985.66 |
| Dec 23, 2016 | -1,910.37 |
| Dec 22, 2016 | -2,166.36 |
| Dec 21, 2016 | -2,231.61 |
| Dec 20, 2016 | -2,369.65 |
| Dec 19, 2016 | -2,502.66 |
| Dec 16, 2016 | -2,507.68 |
| Dec 15, 2016 | -2,337.02 |
| Dec 14, 2016 | -2,683.37 |
| Dec 13, 2016 | -2,683.37 |
| Dec 12, 2016 | -2,281.81 |
| Dec 9, 2016 | -2,507.68 |
| Dec 8, 2016 | -2,357.10 |
| Dec 7, 2016 | -2,658.27 |
| Dec 6, 2016 | -2,705.95 |
| Dec 5, 2016 | -2,507.68 |
| Dec 2, 2016 | -2,482.59 |
| Dec 1, 2016 | -2,482.59 |
| Nov 28, 2016 | -2,482.59 |
| Nov 25, 2016 | -2,407.29 |
| Nov 23, 2016 | -2,357.10 |
| Nov 22, 2016 | -2,482.59 |
| Nov 21, 2016 | -2,487.61 |
| Nov 18, 2016 | -2,487.61 |
| Nov 17, 2016 | -2,497.65 |
| Nov 16, 2016 | -2,492.63 |
| Nov 15, 2016 | -2,005.74 |
| Nov 14, 2016 | -1,877.74 |
| Nov 11, 2016 | -1,955.54 |
| Nov 9, 2016 | -2,497.65 |
| Nov 7, 2016 | -1,855.15 |
| Nov 4, 2016 | -2,502.66 |
| Nov 2, 2016 | -2,005.74 |
| Oct 31, 2016 | -2,502.66 |
| Oct 25, 2016 | -2,502.66 |
| Oct 14, 2016 | -2,502.66 |
| Oct 11, 2016 | -2,502.66 |
| Oct 6, 2016 | -2,502.66 |
| Oct 5, 2016 | -1,804.96 |
| Sep 28, 2016 | -511.58 |
| Sep 27, 2016 | -499.39 |
| Sep 23, 2016 | -478.68 |
| Sep 22, 2016 | -476.48 |
| Sep 21, 2016 | -478.80 |
| Sep 20, 2016 | -511.58 |
| Sep 19, 2016 | -511.58 |
| Sep 16, 2016 | -487.21 |
| Sep 15, 2016 | -534.12 |
| Sep 14, 2016 | -548.14 |
| Sep 13, 2016 | -511.58 |
| Sep 7, 2016 | -548.14 |
| Sep 6, 2016 | -548.14 |
| Sep 2, 2016 | -572.51 |
| Sep 1, 2016 | -572.51 |
| Aug 30, 2016 | -609.07 |
| Aug 26, 2016 | -572.51 |
| Aug 24, 2016 | -609.07 |
| Aug 22, 2016 | -609.07 |
| Aug 19, 2016 | -663.91 |
| Aug 18, 2016 | -621.26 |
| Aug 17, 2016 | -621.26 |
| Aug 15, 2016 | -663.91 |
| Aug 12, 2016 | -694.38 |
| Aug 11, 2016 | -670.00 |
| Aug 10, 2016 | -548.14 |
| Aug 8, 2016 | -596.88 |
| Aug 5, 2016 | -609.07 |
| Aug 4, 2016 | -621.26 |
| Aug 3, 2016 | -621.26 |
| Aug 1, 2016 | -730.93 |
| Jul 29, 2016 | -730.93 |
| Jul 27, 2016 | -730.93 |
| Jul 25, 2016 | -838.18 |
| Jul 22, 2016 | -838.18 |
| Jul 19, 2016 | -730.93 |
| Jul 18, 2016 | -621.26 |
| Jul 14, 2016 | -840.61 |
| Jul 13, 2016 | -852.80 |
| Jul 12, 2016 | -852.80 |
| Jul 11, 2016 | -621.26 |
| Jul 8, 2016 | -852.80 |
| Jul 7, 2016 | -627.35 |
| Jul 6, 2016 | -607.85 |
| Jul 1, 2016 | -730.93 |
| Jun 29, 2016 | -643.69 |
| Jun 28, 2016 | -509.35 |
| Jun 24, 2016 | -537.14 |
| Jun 22, 2016 | -555.67 |
| Jun 21, 2016 | -537.14 |
| Jun 17, 2016 | -643.69 |
| Jun 16, 2016 | -537.14 |
| Jun 13, 2016 | -643.69 |
| Jun 10, 2016 | -643.69 |
| Jun 9, 2016 | -564.94 |
| Jun 8, 2016 | -463.02 |
| Jun 6, 2016 | -463.02 |
| Jun 3, 2016 | -527.88 |
| Jun 2, 2016 | -527.88 |
| Jun 1, 2016 | -527.88 |
| May 27, 2016 | -527.88 |
| May 26, 2016 | -525.10 |
| May 25, 2016 | -481.55 |
| May 24, 2016 | -526.95 |
| May 23, 2016 | -507.49 |
| May 20, 2016 | -481.55 |
| May 19, 2016 | -462.09 |
| May 18, 2016 | -435.22 |
| May 17, 2016 | -527.88 |
| May 16, 2016 | -463.02 |
| May 11, 2016 | -574.20 |
| May 10, 2016 | -574.20 |
| May 9, 2016 | -563.55 |
| May 6, 2016 | -557.99 |
| May 5, 2016 | -486.18 |
| May 4, 2016 | -574.20 |
| May 3, 2016 | -556.60 |
| May 2, 2016 | -589.03 |
| Apr 29, 2016 | -639.06 |
| Apr 28, 2016 | -648.33 |
| Apr 27, 2016 | -639.06 |
| Apr 26, 2016 | -614.51 |
| Apr 25, 2016 | -629.79 |
| Apr 22, 2016 | -602.00 |
| Apr 19, 2016 | -639.06 |
| Apr 18, 2016 | -648.33 |
| Apr 15, 2016 | -680.75 |
| Apr 14, 2016 | -694.65 |
| Apr 13, 2016 | -648.33 |
| Apr 12, 2016 | -685.39 |
| Apr 11, 2016 | -683.53 |
| Apr 8, 2016 | -693.72 |
| Apr 7, 2016 | -648.33 |
| Apr 6, 2016 | -671.49 |
| Apr 5, 2016 | -671.49 |
| Apr 4, 2016 | -671.49 |
| Apr 1, 2016 | -694.65 |
| Mar 31, 2016 | -694.65 |
| Mar 30, 2016 | -618.01 |
| Mar 29, 2016 | -662.16 |
| Mar 28, 2016 | -614.56 |
| Mar 24, 2016 | -600.34 |
| Mar 23, 2016 | -591.51 |
| Mar 22, 2016 | -582.42 |
| Mar 18, 2016 | -591.51 |
| Mar 17, 2016 | -591.51 |
| Mar 15, 2016 | -569.44 |
| Mar 14, 2016 | -598.14 |
| Mar 11, 2016 | -706.31 |
| Mar 10, 2016 | -618.01 |
| Mar 9, 2016 | -618.01 |
| Mar 8, 2016 | -618.01 |
| Mar 7, 2016 | -618.01 |
| Mar 3, 2016 | -618.01 |
| Mar 2, 2016 | -618.01 |
| Mar 1, 2016 | -618.01 |
| Feb 29, 2016 | -618.01 |
| Feb 26, 2016 | -618.01 |
| Feb 24, 2016 | -618.01 |
| Feb 23, 2016 | -618.01 |
| Feb 22, 2016 | -618.01 |
| Feb 19, 2016 | -618.01 |
| Feb 18, 2016 | -618.01 |
| Feb 17, 2016 | -618.01 |
| Feb 16, 2016 | -520.87 |
| Feb 12, 2016 | -504.09 |
| Feb 11, 2016 | -618.01 |
| Feb 10, 2016 | -529.70 |
| Feb 8, 2016 | -653.33 |
| Feb 5, 2016 | -653.33 |
| Feb 3, 2016 | -520.87 |
| Feb 2, 2016 | -485.54 |
| Jan 29, 2016 | -528.81 |
| Jan 28, 2016 | -520.87 |
| Jan 27, 2016 | -520.87 |
| Jan 26, 2016 | -565.02 |
| Jan 25, 2016 | -618.01 |
| Jan 22, 2016 | -520.87 |
| Jan 21, 2016 | -485.54 |
| Jan 20, 2016 | -529.70 |
| Jan 19, 2016 | -600.34 |
| Jan 15, 2016 | -609.17 |
| Jan 14, 2016 | -662.16 |
| Jan 13, 2016 | -750.47 |
| Jan 12, 2016 | -759.30 |
| Jan 11, 2016 | -759.30 |
| Jan 8, 2016 | -768.13 |
| Jan 7, 2016 | -768.13 |
| Jan 6, 2016 | -785.79 |
| Jan 5, 2016 | -781.38 |
| Jan 4, 2016 | -591.51 |
| Dec 31, 2015 | -781.38 |
| Dec 30, 2015 | -939.48 |
| Dec 29, 2015 | -769.59 |
| Dec 28, 2015 | -700.58 |
| Dec 24, 2015 | -769.59 |
| Dec 23, 2015 | -679.34 |
| Dec 22, 2015 | -741.99 |
| Dec 21, 2015 | -732.43 |
| Dec 18, 2015 | -848.17 |
| Dec 17, 2015 | -955.41 |
| Dec 16, 2015 | -743.05 |
| Dec 15, 2015 | -674.03 |
| Dec 14, 2015 | -605.02 |
| Dec 11, 2015 | -743.05 |
| Dec 10, 2015 | -721.81 |
| Dec 9, 2015 | -769.59 |
| Dec 8, 2015 | -849.23 |
| Dec 7, 2015 | -955.41 |
| Dec 4, 2015 | -769.59 |
| Dec 3, 2015 | -715.44 |
| Dec 2, 2015 | -741.99 |
| Dec 1, 2015 | -668.72 |
| Nov 30, 2015 | -680.40 |
| Nov 25, 2015 | -716.50 |
| Nov 24, 2015 | -691.02 |
| Nov 23, 2015 | -691.02 |
| Nov 20, 2015 | -694.21 |
| Nov 19, 2015 | -732.43 |
| Nov 18, 2015 | -700.58 |
| Nov 17, 2015 | -536.00 |
| Nov 16, 2015 | -720.75 |
| Nov 13, 2015 | -743.05 |
| Nov 12, 2015 | -741.99 |
| Nov 11, 2015 | -716.50 |
| Nov 10, 2015 | -688.90 |
| Nov 9, 2015 | -688.90 |
| Nov 6, 2015 | -658.11 |
| Nov 4, 2015 | -741.99 |
| Nov 3, 2015 | -741.99 |
| Nov 2, 2015 | -743.05 |
| Oct 30, 2015 | -739.86 |
| Oct 29, 2015 | -739.86 |
| Oct 28, 2015 | -733.49 |
| Oct 27, 2015 | -741.99 |
| Oct 26, 2015 | -736.68 |
| Oct 23, 2015 | -616.70 |
| Oct 22, 2015 | -682.00 |
| Oct 21, 2015 | -741.99 |
| Oct 20, 2015 | -815.25 |
| Oct 19, 2015 | -782.33 |
| Oct 16, 2015 | -784.46 |
| Oct 15, 2015 | -901.25 |
| Oct 14, 2015 | -898.07 |
| Oct 13, 2015 | -795.08 |
| Oct 12, 2015 | -741.99 |
| Oct 9, 2015 | -848.17 |
| Oct 8, 2015 | -741.99 |
| Oct 7, 2015 | -743.05 |
| Oct 6, 2015 | -891.70 |
| Oct 5, 2015 | -763.22 |
| Oct 2, 2015 | -891.70 |
| Oct 1, 2015 | -762.16 |
| Sep 30, 2015 | -768.53 |
| Sep 29, 2015 | -1,445.66 |
| Sep 28, 2015 | -1,570.40 |
| Sep 25, 2015 | -1,608.36 |
| Sep 24, 2015 | -1,608.36 |
| Sep 23, 2015 | -1,606.55 |
| Sep 22, 2015 | -1,608.36 |
| Sep 21, 2015 | -1,606.55 |
| Sep 18, 2015 | -1,425.77 |
| Sep 17, 2015 | -1,608.36 |
| Sep 16, 2015 | -1,427.58 |
| Sep 15, 2015 | -1,405.89 |
| Sep 14, 2015 | -1,443.85 |
| Sep 11, 2015 | -1,590.28 |
| Sep 10, 2015 | -1,443.85 |
| Sep 9, 2015 | -1,445.66 |
| Sep 8, 2015 | -1,445.66 |
| Sep 4, 2015 | -1,626.44 |
| Sep 3, 2015 | -1,445.66 |
| Sep 2, 2015 | -1,356.17 |
| Sep 1, 2015 | -1,347.13 |
| Aug 31, 2015 | -1,443.85 |
| Aug 28, 2015 | -1,536.05 |
| Aug 27, 2015 | -1,624.63 |
| Aug 26, 2015 | -1,624.63 |
| Aug 25, 2015 | -1,624.63 |
| Aug 24, 2015 | -1,624.63 |
| Aug 21, 2015 | -1,716.83 |
| Aug 20, 2015 | -1,716.83 |
| Aug 19, 2015 | -1,572.21 |
| Aug 18, 2015 | -1,626.44 |
| Aug 17, 2015 | -1,626.44 |
| Aug 14, 2015 | -1,603.84 |
| Aug 13, 2015 | -1,626.44 |
| Aug 12, 2015 | -1,716.83 |
| Aug 11, 2015 | -1,626.44 |
| Aug 10, 2015 | -1,626.44 |
| Aug 7, 2015 | -1,409.50 |
| Aug 6, 2015 | -1,443.85 |
| Aug 5, 2015 | -1,536.05 |
| Aug 4, 2015 | -1,716.83 |
| Aug 3, 2015 | -1,716.83 |
| Jul 31, 2015 | -1,716.83 |
| Jul 30, 2015 | -1,671.64 |
| Jul 29, 2015 | -1,613.79 |
| Jul 28, 2015 | -1,716.83 |
| Jul 27, 2015 | -1,698.75 |
| Jul 24, 2015 | -1,698.75 |
| Jul 23, 2015 | -1,716.83 |
| Jul 22, 2015 | -1,716.83 |
| Jul 21, 2015 | -1,715.02 |
| Jul 20, 2015 | -1,680.68 |
| Jul 17, 2015 | -1,771.07 |
| Jul 16, 2015 | -1,771.07 |
| Jul 15, 2015 | -1,716.83 |
| Jul 14, 2015 | -1,798.18 |
| Jul 13, 2015 | -1,798.18 |
| Jul 10, 2015 | -1,798.18 |
| Jul 9, 2015 | -1,798.18 |
| Jul 8, 2015 | -1,798.18 |
| Jul 7, 2015 | -1,798.18 |
| Jul 6, 2015 | -1,771.07 |
| Jul 2, 2015 | -1,716.83 |
| Jul 1, 2015 | -1,644.52 |
| Jun 30, 2015 | -1,644.52 |
| Jun 29, 2015 | -5,905.39 |
| Jun 26, 2015 | -5,905.39 |
| Jun 25, 2015 | -5,638.31 |
| Jun 24, 2015 | -5,489.93 |
| Jun 23, 2015 | -5,638.31 |
| Jun 22, 2015 | -5,638.31 |
| Jun 19, 2015 | -5,489.93 |
| Jun 18, 2015 | -5,935.06 |
| Jun 17, 2015 | -5,899.45 |
| Jun 16, 2015 | -5,899.45 |
| Jun 15, 2015 | -5,882.24 |
| Jun 12, 2015 | -5,929.13 |
| Jun 11, 2015 | -5,935.06 |
| Jun 10, 2015 | -5,935.06 |
| Jun 9, 2015 | -5,935.06 |
| Jun 8, 2015 | -5,875.71 |
| Jun 5, 2015 | -5,757.01 |
| Jun 4, 2015 | -5,578.96 |
| Jun 3, 2015 | -5,911.32 |
| Jun 2, 2015 | -5,935.06 |
| Jun 1, 2015 | -5,935.06 |
| May 29, 2015 | -5,929.13 |
| May 27, 2015 | -6,225.88 |
| May 26, 2015 | -5,935.06 |
| May 22, 2015 | -5,786.68 |
| May 21, 2015 | -5,638.31 |
| May 20, 2015 | -6,231.81 |
| May 19, 2015 | -5,742.17 |
| May 18, 2015 | -5,935.06 |
| May 15, 2015 | -5,935.06 |
| May 14, 2015 | -5,519.61 |
| May 13, 2015 | -5,638.31 |
| May 12, 2015 | -5,519.61 |
| May 11, 2015 | -5,638.31 |
| May 8, 2015 | -5,578.96 |
| May 7, 2015 | -5,163.50 |
| May 6, 2015 | -5,460.26 |
| May 5, 2015 | -5,193.18 |
| May 4, 2015 | -5,929.13 |
| May 1, 2015 | -5,133.83 |
| Apr 30, 2015 | -5,222.85 |
| Apr 29, 2015 | -5,216.92 |
| Apr 28, 2015 | -5,044.80 |
| Apr 27, 2015 | -5,341.56 |
| Apr 24, 2015 | -5,757.01 |
| Apr 23, 2015 | -5,638.31 |
| Apr 22, 2015 | -6,047.83 |
| Apr 21, 2015 | -5,935.06 |
| Apr 20, 2015 | -5,044.80 |
| Apr 17, 2015 | -5,199.11 |
| Apr 16, 2015 | -5,386.07 |
| Apr 15, 2015 | -5,875.71 |
| Apr 14, 2015 | -5,935.06 |
| Apr 13, 2015 | -5,638.31 |
| Apr 10, 2015 | -5,341.56 |
| Apr 9, 2015 | -5,341.56 |
| Apr 8, 2015 | -4,154.54 |
| Apr 7, 2015 | -4,095.19 |
| Apr 6, 2015 | -4,089.26 |
| Apr 2, 2015 | -3,828.11 |
| Apr 1, 2015 | -3,679.74 |
| Mar 31, 2015 | -3,679.74 |
| Dec 30, 2014 | -748.03 |
| Dec 29, 2014 | -762.02 |
| Dec 26, 2014 | -889.24 |
| Dec 24, 2014 | -984.65 |
| Dec 23, 2014 | -826.90 |
| Dec 22, 2014 | -1,005.01 |
| Dec 19, 2014 | -1,017.73 |
| Dec 18, 2014 | -1,017.73 |
| Dec 17, 2014 | -763.30 |
| Dec 16, 2014 | -826.90 |
| Dec 15, 2014 | -826.90 |
| Dec 12, 2014 | -826.90 |
| Dec 11, 2014 | -865.07 |
| Dec 10, 2014 | -763.30 |
| Dec 9, 2014 | -763.30 |
| Dec 8, 2014 | -865.07 |
| Dec 5, 2014 | -865.07 |
| Dec 4, 2014 | -890.51 |
| Dec 3, 2014 | -763.30 |
| Dec 1, 2014 | -826.90 |
| Nov 28, 2014 | -826.90 |
| Nov 26, 2014 | -890.51 |
| Nov 25, 2014 | -890.51 |
| Nov 24, 2014 | -877.79 |
| Nov 21, 2014 | -889.24 |
| Nov 20, 2014 | -750.57 |
| Nov 19, 2014 | -890.51 |
| Nov 18, 2014 | -890.51 |
| Nov 17, 2014 | -890.51 |
| Nov 14, 2014 | -890.51 |
| Nov 13, 2014 | -852.35 |
| Nov 12, 2014 | -852.35 |
| Nov 11, 2014 | -826.90 |
| Nov 10, 2014 | -954.12 |
| Nov 7, 2014 | -992.28 |
| Nov 6, 2014 | -992.28 |
| Nov 5, 2014 | -992.28 |
| Nov 4, 2014 | -992.28 |
| Nov 3, 2014 | -992.28 |
| Oct 31, 2014 | -992.28 |
| Oct 29, 2014 | -1,005.01 |
| Oct 28, 2014 | -1,005.01 |
| Oct 27, 2014 | -1,005.01 |
| Oct 24, 2014 | -1,005.01 |
| Oct 22, 2014 | -1,017.73 |
| Oct 21, 2014 | -1,017.73 |
| Oct 20, 2014 | -1,017.73 |
| Oct 17, 2014 | -1,017.73 |
| Oct 16, 2014 | -1,017.73 |
| Oct 15, 2014 | -1,049.53 |
| Oct 14, 2014 | -928.68 |
| Oct 13, 2014 | -928.68 |
| Oct 10, 2014 | -763.30 |
| Oct 9, 2014 | -1,017.73 |
| Oct 8, 2014 | -1,017.73 |
| Oct 7, 2014 | -1,144.94 |
| Oct 3, 2014 | -1,144.94 |
| Oct 2, 2014 | -1,081.33 |
| Oct 1, 2014 | -1,081.33 |
| Sep 29, 2014 | -1,144.94 |
| Sep 25, 2014 | -1,144.94 |
| Sep 24, 2014 | -1,144.94 |
| Sep 23, 2014 | -1,055.89 |
| Sep 22, 2014 | -1,055.89 |
| Sep 19, 2014 | -1,144.94 |
| Sep 18, 2014 | -1,144.94 |
| Sep 17, 2014 | -1,144.94 |
| Sep 15, 2014 | -1,144.94 |
| Sep 12, 2014 | -1,144.94 |
| Sep 11, 2014 | -1,132.22 |
| Sep 9, 2014 | -1,143.67 |
| Sep 4, 2014 | -1,157.66 |
| Sep 3, 2014 | -1,208.55 |
| Sep 2, 2014 | -1,132.22 |
| Aug 28, 2014 | -1,119.50 |
| Aug 27, 2014 | -1,144.94 |
| Aug 25, 2014 | -1,176.75 |
| Aug 22, 2014 | -1,144.94 |
| Aug 21, 2014 | -1,081.33 |
| Aug 20, 2014 | -1,208.55 |
| Aug 19, 2014 | -1,156.39 |
| Aug 14, 2014 | -1,156.39 |
| Aug 13, 2014 | -1,156.39 |
| Aug 12, 2014 | -1,156.39 |
| Aug 11, 2014 | -1,157.66 |
| Aug 8, 2014 | -1,207.28 |
| Aug 7, 2014 | -1,017.73 |
| Aug 6, 2014 | -1,144.94 |
| Aug 5, 2014 | -1,144.94 |
| Aug 4, 2014 | -1,144.94 |
| Aug 1, 2014 | -1,017.73 |
| Jul 31, 2014 | -1,030.45 |
| Jul 30, 2014 | -1,081.33 |
| Jul 29, 2014 | -915.95 |
| Jul 28, 2014 | -1,068.61 |
| Jul 25, 2014 | -1,221.27 |
| Jul 23, 2014 | -1,272.16 |
| Jul 18, 2014 | -1,272.16 |
| Jul 17, 2014 | -1,297.60 |
| Jul 16, 2014 | -1,320.50 |
| Jul 14, 2014 | -1,272.16 |
| Jul 10, 2014 | -1,272.16 |
| Jul 8, 2014 | -1,331.95 |
| Jul 3, 2014 | -1,331.95 |
| Jul 2, 2014 | -1,335.77 |
| Jun 30, 2014 | -1,348.49 |
| Jun 26, 2014 | -1,335.77 |
| Jun 25, 2014 | -1,337.04 |
| Jun 23, 2014 | -1,424.82 |
| Jun 20, 2014 | -1,437.54 |
| Jun 19, 2014 | -1,284.88 |
| Jun 18, 2014 | -1,450.26 |
| Jun 17, 2014 | -1,462.98 |
| Jun 16, 2014 | -1,462.98 |
| Jun 13, 2014 | -1,462.98 |
| Jun 12, 2014 | -1,399.37 |
| Jun 11, 2014 | -1,462.98 |
| Jun 10, 2014 | -1,475.70 |
| Jun 9, 2014 | -1,475.70 |
| Jun 6, 2014 | -1,399.37 |
| Jun 5, 2014 | -1,501.15 |
| Jun 4, 2014 | -1,399.37 |
| Jun 3, 2014 | -1,399.37 |
| Jun 2, 2014 | -1,335.77 |
| May 30, 2014 | -1,367.57 |
| May 29, 2014 | -1,526.59 |
| May 28, 2014 | -1,462.98 |
| May 27, 2014 | -1,398.10 |
| May 23, 2014 | -1,526.59 |
| May 22, 2014 | -1,526.59 |
| May 21, 2014 | -1,526.59 |
| May 20, 2014 | -1,526.59 |
| May 19, 2014 | -1,399.37 |
| May 16, 2014 | -1,399.37 |
| May 15, 2014 | -1,399.37 |
| May 14, 2014 | -1,399.37 |
| May 13, 2014 | -1,501.15 |
| May 12, 2014 | -1,526.59 |
| May 9, 2014 | -1,558.39 |
| May 8, 2014 | -1,574.93 |
| May 7, 2014 | -1,525.32 |
| May 6, 2014 | -1,526.59 |
| May 5, 2014 | -1,526.59 |
| May 2, 2014 | -1,590.20 |
| May 1, 2014 | -1,526.59 |
| Apr 30, 2014 | -1,526.59 |
| Apr 29, 2014 | -1,399.37 |
| Apr 28, 2014 | -1,462.98 |
| Apr 25, 2014 | -1,399.37 |
| Apr 23, 2014 | -1,399.37 |
| Apr 22, 2014 | -1,431.18 |
| Apr 21, 2014 | -1,334.49 |
| Apr 16, 2014 | -1,462.98 |
| Apr 15, 2014 | -1,272.16 |
| Apr 14, 2014 | -1,272.16 |
| Apr 11, 2014 | -1,272.16 |
| Apr 10, 2014 | -1,399.37 |
| Apr 9, 2014 | -1,386.65 |
| Apr 8, 2014 | -1,461.71 |
| Apr 7, 2014 | -1,399.37 |
| Apr 3, 2014 | -1,588.93 |
| Apr 2, 2014 | -1,526.59 |
| Apr 1, 2014 | -1,526.59 |
| Mar 31, 2014 | -1,462.98 |
| Mar 27, 2014 | -1,526.59 |
| Mar 26, 2014 | -1,526.59 |
| Mar 25, 2014 | -1,526.59 |
| Mar 24, 2014 | -1,399.37 |
| Mar 21, 2014 | -1,399.37 |
| Mar 20, 2014 | -1,399.37 |
| Mar 19, 2014 | -1,526.59 |
| Mar 18, 2014 | -1,526.59 |
| Mar 17, 2014 | -1,399.37 |
| Mar 14, 2014 | -1,399.37 |
| Mar 13, 2014 | -1,272.16 |
| Mar 12, 2014 | -1,399.37 |
| Mar 11, 2014 | -1,399.37 |
| Mar 10, 2014 | -1,335.77 |
| Mar 7, 2014 | -1,399.37 |
| Mar 6, 2014 | -1,526.59 |
| Mar 5, 2014 | -1,443.90 |
| Mar 4, 2014 | -1,513.87 |
| Mar 3, 2014 | -1,526.59 |
| Feb 28, 2014 | -1,526.59 |
| Feb 27, 2014 | -1,538.04 |
| Feb 26, 2014 | -1,653.81 |
| Feb 25, 2014 | -1,590.20 |
| Feb 24, 2014 | -1,590.20 |
| Feb 21, 2014 | -1,590.20 |
| Feb 20, 2014 | -1,641.08 |
| Feb 19, 2014 | -1,653.81 |
| Feb 18, 2014 | -1,590.20 |
| Feb 14, 2014 | -1,526.59 |
| Feb 13, 2014 | -1,526.59 |
| Feb 12, 2014 | -1,577.48 |
| Feb 11, 2014 | -1,526.59 |
| Feb 10, 2014 | -1,577.48 |
| Feb 7, 2014 | -1,577.48 |
| Feb 6, 2014 | -1,526.59 |
| Feb 5, 2014 | -1,513.87 |
| Feb 4, 2014 | -1,653.81 |
| Feb 3, 2014 | -1,647.45 |
| Jan 31, 2014 | -1,526.59 |
| Jan 30, 2014 | -1,717.41 |
| Jan 29, 2014 | -1,590.20 |
| Jan 28, 2014 | -1,526.59 |
| Jan 27, 2014 | -1,526.59 |
| Jan 24, 2014 | -1,717.41 |
| Jan 23, 2014 | -1,767.03 |
| Jan 22, 2014 | -1,704.69 |
| Jan 21, 2014 | -1,577.48 |
| Jan 17, 2014 | -1,462.98 |
| Jan 16, 2014 | -1,526.59 |
| Jan 15, 2014 | -1,272.16 |
| Jan 14, 2014 | -1,272.16 |
| Jan 13, 2014 | -1,272.16 |
| Jan 10, 2014 | -1,259.44 |
| Jan 8, 2014 | -1,259.44 |
| Jan 7, 2014 | -1,272.16 |
| Jan 6, 2014 | -1,272.16 |
| Jan 3, 2014 | -1,323.04 |
| Jan 2, 2014 | -1,323.04 |
| Dec 31, 2013 | -1,335.77 |
| Dec 30, 2013 | -1,476.03 |
| Dec 27, 2013 | -1,476.03 |
| Dec 26, 2013 | -1,476.03 |
| Dec 24, 2013 | -1,405.75 |
| Dec 23, 2013 | -1,335.46 |
| Dec 20, 2013 | -1,377.63 |
| Dec 19, 2013 | -1,237.06 |
| Dec 18, 2013 | -1,124.60 |
| Dec 17, 2013 | -1,054.31 |
| Dec 16, 2013 | -1,019.17 |
| Dec 13, 2013 | -984.02 |
| Dec 12, 2013 | -984.02 |
| Dec 5, 2013 | -1,040.25 |
| Dec 4, 2013 | -1,040.25 |
| Dec 3, 2013 | -1,040.25 |
| Dec 2, 2013 | -1,054.31 |
| Nov 27, 2013 | -1,054.31 |
| Nov 26, 2013 | -1,054.31 |
| Nov 25, 2013 | -984.02 |
| Nov 22, 2013 | -1,026.19 |
| Nov 21, 2013 | -1,012.14 |
| Nov 19, 2013 | -1,054.31 |
| Nov 18, 2013 | -998.08 |
| Nov 15, 2013 | -1,089.45 |
| Nov 14, 2013 | -1,082.42 |
| Nov 13, 2013 | -984.02 |
| Nov 12, 2013 | -984.02 |
| Nov 11, 2013 | -984.02 |
| Nov 8, 2013 | -1,096.48 |
| Nov 7, 2013 | -1,040.25 |
| Nov 6, 2013 | -969.96 |
| Nov 5, 2013 | -962.94 |
| Nov 4, 2013 | -984.02 |
| Nov 1, 2013 | -984.02 |
| Oct 31, 2013 | -1,026.19 |
| Oct 30, 2013 | -984.02 |
| Oct 29, 2013 | -1,012.14 |
| Oct 28, 2013 | -1,012.14 |
| Oct 25, 2013 | -1,040.25 |
| Oct 24, 2013 | -1,026.19 |
| Oct 23, 2013 | -1,068.37 |
| Oct 22, 2013 | -1,096.48 |
| Oct 21, 2013 | -1,124.60 |
| Oct 18, 2013 | -1,180.83 |
| Oct 17, 2013 | -1,096.48 |
| Oct 16, 2013 | -1,026.19 |
| Oct 15, 2013 | -1,124.60 |
| Oct 14, 2013 | -1,054.31 |
| Oct 11, 2013 | -969.96 |
| Oct 9, 2013 | -955.91 |
| Oct 8, 2013 | -913.73 |
| Oct 7, 2013 | -871.56 |
| Oct 4, 2013 | -861.72 |
| Oct 3, 2013 | -913.73 |
| Oct 2, 2013 | -906.71 |
| Oct 1, 2013 | -843.45 |
| Sep 30, 2013 | -927.79 |
| Sep 27, 2013 | -498.35 |
| Sep 26, 2013 | -513.23 |
| Sep 25, 2013 | -505.79 |
| Sep 24, 2013 | -468.59 |
| Sep 23, 2013 | -476.03 |
| Sep 20, 2013 | -431.39 |
| Sep 19, 2013 | -438.83 |
| Sep 18, 2013 | -446.27 |
| Sep 17, 2013 | -446.27 |
| Sep 16, 2013 | -446.27 |
| Sep 13, 2013 | -468.59 |
| Sep 12, 2013 | -461.15 |
| Sep 11, 2013 | -461.15 |
| Sep 10, 2013 | -461.15 |
| Sep 9, 2013 | -520.67 |
| Sep 6, 2013 | -483.47 |
| Sep 5, 2013 | -461.15 |
| Sep 4, 2013 | -505.79 |
| Sep 3, 2013 | -520.67 |
| Aug 30, 2013 | -483.47 |
| Aug 29, 2013 | -446.27 |
| Aug 28, 2013 | -380.05 |
| Aug 27, 2013 | -483.47 |
| Aug 26, 2013 | -557.87 |
| Aug 23, 2013 | -446.27 |
| Aug 22, 2013 | -446.27 |
| Aug 21, 2013 | -505.79 |
| Aug 20, 2013 | -401.63 |
| Aug 19, 2013 | -401.63 |
| Aug 16, 2013 | -416.51 |
| Aug 15, 2013 | -423.95 |
| Aug 14, 2013 | -423.95 |
| Aug 13, 2013 | -446.27 |
| Aug 12, 2013 | -423.95 |
| Aug 9, 2013 | -423.95 |
| Aug 8, 2013 | -446.27 |
| Aug 7, 2013 | -446.27 |
| Aug 6, 2013 | -409.07 |
| Aug 5, 2013 | -371.87 |
| Aug 2, 2013 | -394.19 |
| Aug 1, 2013 | -446.27 |
| Jul 31, 2013 | -409.07 |
| Jul 30, 2013 | -394.19 |
| Jul 29, 2013 | -445.52 |
| Jul 26, 2013 | -446.27 |
| Jul 25, 2013 | -457.43 |
| Jul 24, 2013 | -505.79 |
| Jul 23, 2013 | -505.79 |
| Jul 22, 2013 | -483.47 |
| Jul 19, 2013 | -520.67 |
| Jul 18, 2013 | -550.43 |
| Jul 17, 2013 | -520.67 |
| Jul 16, 2013 | -550.43 |
| Jul 15, 2013 | -557.87 |
| Jul 12, 2013 | -557.87 |
| Jul 11, 2013 | -513.23 |
| Jul 10, 2013 | -557.87 |
| Jul 9, 2013 | -520.67 |
| Jul 8, 2013 | -531.83 |
| Jul 5, 2013 | -542.99 |
| Jul 3, 2013 | -557.87 |
| Jul 2, 2013 | -557.87 |
| Jul 1, 2013 | -557.87 |
| Jun 28, 2013 | -386.97 |
| Jun 27, 2013 | -386.97 |
| Jun 26, 2013 | -446.55 |
| Jun 25, 2013 | -446.55 |
| Jun 24, 2013 | -446.55 |
| Jun 21, 2013 | -446.55 |
| Jun 20, 2013 | -404.84 |
| Jun 19, 2013 | -386.97 |
| Jun 18, 2013 | -401.87 |
| Jun 17, 2013 | -416.76 |
| Jun 14, 2013 | -386.97 |
| Jun 13, 2013 | -416.76 |
| Jun 12, 2013 | -476.35 |
| Jun 11, 2013 | -476.35 |
| Jun 10, 2013 | -476.35 |
| Jun 7, 2013 | -446.55 |
| Jun 6, 2013 | -386.97 |
| Jun 4, 2013 | -386.97 |
| Jun 3, 2013 | -369.09 |
| May 31, 2013 | -386.97 |
| May 30, 2013 | -386.97 |
| May 29, 2013 | -386.37 |
| May 28, 2013 | -386.97 |
| May 24, 2013 | -392.93 |
| May 23, 2013 | -404.84 |
| May 22, 2013 | -398.89 |
| May 21, 2013 | -381.01 |
| May 20, 2013 | -404.84 |
| May 17, 2013 | -416.76 |
| May 16, 2013 | -369.09 |
| May 15, 2013 | -404.84 |
| May 14, 2013 | -357.18 |
| May 13, 2013 | -416.76 |
| May 10, 2013 | -416.76 |
| May 9, 2013 | -386.97 |
| May 8, 2013 | -416.76 |
| May 7, 2013 | -386.97 |
| May 6, 2013 | -386.97 |
| May 3, 2013 | -446.55 |
| May 2, 2013 | -416.76 |
| May 1, 2013 | -446.55 |
| Apr 30, 2013 | -386.97 |
| Apr 29, 2013 | -386.97 |
| Apr 26, 2013 | -407.82 |
| Apr 25, 2013 | -416.76 |
| Apr 24, 2013 | -357.18 |
| Apr 23, 2013 | -369.09 |
| Apr 22, 2013 | -392.93 |
| Apr 19, 2013 | -407.82 |
| Apr 18, 2013 | -381.01 |
| Apr 17, 2013 | -404.84 |
| Apr 16, 2013 | -416.76 |
| Apr 15, 2013 | -416.76 |
| Apr 12, 2013 | -404.84 |
| Apr 11, 2013 | -446.55 |
| Apr 10, 2013 | -446.55 |
| Apr 9, 2013 | -470.39 |
| Apr 8, 2013 | -494.22 |
| Apr 5, 2013 | -476.35 |
| Apr 4, 2013 | -488.26 |
| Apr 3, 2013 | -470.39 |
| Apr 2, 2013 | -470.39 |
| Apr 1, 2013 | -446.55 |
| Mar 28, 2013 | -384.32 |
| Mar 27, 2013 | -384.32 |
| Mar 26, 2013 | -409.94 |
| Mar 25, 2013 | -358.69 |
| Mar 22, 2013 | -409.94 |
| Mar 21, 2013 | -409.94 |
| Mar 20, 2013 | -409.94 |
| Mar 19, 2013 | -430.44 |
| Mar 18, 2013 | -404.82 |
| Mar 15, 2013 | -409.94 |
| Mar 14, 2013 | -384.32 |
| Mar 13, 2013 | -384.32 |
| Mar 12, 2013 | -348.44 |
| Mar 11, 2013 | -333.07 |
| Mar 8, 2013 | -333.07 |
| Mar 7, 2013 | -307.45 |
| Mar 6, 2013 | -333.07 |
| Mar 5, 2013 | -307.45 |
| Mar 4, 2013 | -320.26 |
| Mar 1, 2013 | -358.69 |
| Feb 28, 2013 | -333.07 |
| Feb 27, 2013 | -302.32 |
| Feb 26, 2013 | -256.20 |
| Feb 25, 2013 | -379.19 |
| Feb 22, 2013 | -394.57 |
| Feb 21, 2013 | -409.94 |
| Feb 20, 2013 | -409.94 |
| Feb 19, 2013 | -394.57 |
| Feb 15, 2013 | -358.69 |
| Feb 14, 2013 | -358.69 |
| Feb 13, 2013 | -358.69 |
| Feb 12, 2013 | -256.20 |
| Feb 11, 2013 | -307.45 |
| Feb 8, 2013 | -307.45 |
| Feb 7, 2013 | -256.20 |
| Feb 6, 2013 | -307.45 |
| Feb 5, 2013 | -271.57 |
| Feb 4, 2013 | -245.95 |
| Feb 1, 2013 | -230.58 |
| Jan 31, 2013 | -230.58 |
| Jan 30, 2013 | -231.09 |
| Jan 29, 2013 | -230.58 |
| Jan 28, 2013 | -235.70 |
| Jan 25, 2013 | -230.58 |
| Jan 24, 2013 | -230.58 |
| Jan 23, 2013 | -230.58 |
| Jan 22, 2013 | -266.45 |
| Jan 18, 2013 | -307.45 |
| Jan 17, 2013 | -230.58 |
| Jan 16, 2013 | -230.58 |
| Jan 15, 2013 | -210.08 |
| Jan 14, 2013 | -230.58 |
| Jan 11, 2013 | -240.82 |
| Jan 10, 2013 | -243.39 |
| Jan 9, 2013 | -245.95 |
| Jan 8, 2013 | -245.95 |
| Jan 7, 2013 | -245.95 |
| Jan 4, 2013 | -215.20 |
| Jan 3, 2013 | -204.95 |
| Jan 2, 2013 | -204.95 |
| Dec 31, 2012 | -204.95 |
| Dec 28, 2012 | -269.75 |
| Dec 27, 2012 | -359.67 |
| Dec 26, 2012 | -443.60 |
| Dec 24, 2012 | -376.46 |
| Dec 21, 2012 | -329.70 |
| Dec 20, 2012 | -187.62 |
| Dec 19, 2012 | -194.81 |
| Dec 17, 2012 | -224.79 |
| Dec 14, 2012 | -227.78 |
| Dec 13, 2012 | -202.01 |
| Dec 12, 2012 | -227.78 |
| Dec 11, 2012 | -239.77 |
| Dec 7, 2012 | -258.96 |
| Dec 6, 2012 | -239.77 |
| Dec 3, 2012 | -299.72 |
| Nov 30, 2012 | -327.90 |
| Nov 29, 2012 | -299.72 |
| Nov 28, 2012 | -278.74 |
| Nov 27, 2012 | -269.75 |
| Nov 26, 2012 | -269.75 |
| Nov 23, 2012 | -251.76 |
| Nov 21, 2012 | -251.76 |
| Nov 20, 2012 | -254.76 |
| Nov 19, 2012 | -269.75 |
| Nov 16, 2012 | -269.75 |
| Nov 15, 2012 | -299.72 |
| Nov 14, 2012 | -359.67 |
| Nov 13, 2012 | -359.67 |
| Nov 12, 2012 | -389.64 |
| Nov 9, 2012 | -413.62 |
| Nov 8, 2012 | -419.62 |
| Nov 5, 2012 | -539.51 |
| Nov 1, 2012 | -512.54 |
| Oct 31, 2012 | -536.52 |
| Oct 25, 2012 | -545.51 |
| Oct 24, 2012 | -539.51 |
| Oct 23, 2012 | -539.51 |
| Oct 22, 2012 | -539.51 |
| Oct 19, 2012 | -539.51 |
| Oct 17, 2012 | -581.48 |
| Oct 16, 2012 | -599.46 |
| Oct 15, 2012 | -599.46 |
| Oct 12, 2012 | -599.46 |
| Oct 11, 2012 | -689.39 |
| Oct 10, 2012 | -641.43 |
| Oct 9, 2012 | -629.44 |
| Oct 8, 2012 | -719.36 |
| Oct 5, 2012 | -779.31 |
| Oct 4, 2012 | -779.31 |
| Oct 3, 2012 | -854.24 |
| Oct 2, 2012 | -884.22 |
| Oct 1, 2012 | -929.18 |
| Sep 28, 2012 | -883.01 |
| Sep 27, 2012 | -929.48 |
| Sep 26, 2012 | -929.48 |
| Sep 25, 2012 | -898.50 |
| Sep 24, 2012 | -898.50 |
| Sep 21, 2012 | -929.48 |
| Sep 20, 2012 | -898.50 |
| Sep 19, 2012 | -929.48 |
| Sep 18, 2012 | -898.50 |
| Sep 17, 2012 | -930.10 |
| Sep 14, 2012 | -929.48 |
| Sep 13, 2012 | -991.45 |
| Sep 12, 2012 | -991.45 |
| Sep 11, 2012 | -1,053.42 |
| Sep 7, 2012 | -991.45 |
| Sep 6, 2012 | -991.45 |
| Sep 5, 2012 | -929.48 |
| Sep 4, 2012 | -1,053.42 |
| Aug 31, 2012 | -1,053.42 |
| Aug 30, 2012 | -1,053.42 |
| Aug 29, 2012 | -873.71 |
| Aug 28, 2012 | -930.10 |
| Aug 27, 2012 | -933.20 |
| Aug 24, 2012 | -987.73 |
| Aug 23, 2012 | -933.20 |
| Aug 22, 2012 | -990.83 |
| Aug 21, 2012 | -1,016.24 |
| Aug 20, 2012 | -1,053.42 |
| Aug 17, 2012 | -929.48 |
| Aug 15, 2012 | -929.48 |
| Aug 14, 2012 | -867.52 |
| Aug 10, 2012 | -867.52 |
| Aug 9, 2012 | -867.52 |
| Aug 8, 2012 | -929.48 |
| Aug 7, 2012 | -929.48 |
| Aug 2, 2012 | -991.45 |
| Aug 1, 2012 | -929.48 |
| Jul 31, 2012 | -1,052.80 |
| Jul 30, 2012 | -1,052.80 |
| Jul 27, 2012 | -1,052.80 |
| Jul 26, 2012 | -991.45 |
| Jul 25, 2012 | -1,102.99 |
| Jul 24, 2012 | -1,208.33 |
| Jul 23, 2012 | -1,239.31 |
| Jul 20, 2012 | -929.48 |
| Jul 19, 2012 | -1,239.31 |
| Jul 18, 2012 | -929.48 |
| Jul 17, 2012 | -743.59 |
| Jul 16, 2012 | -1,233.12 |
| Jul 13, 2012 | -588.67 |
| Jul 12, 2012 | -525.47 |
| Jul 11, 2012 | -526.09 |
| Jul 10, 2012 | -526.71 |
| Jul 5, 2012 | -612.22 |
| Jul 3, 2012 | -340.81 |
| Jul 2, 2012 | -582.48 |
| Jun 29, 2012 | -516.22 |
| Jun 27, 2012 | -516.22 |
| Jun 26, 2012 | -521.44 |
| Jun 25, 2012 | -521.44 |
| Jun 22, 2012 | -521.44 |
| Jun 21, 2012 | -312.86 |
| Jun 20, 2012 | -521.44 |
| Jun 19, 2012 | -651.80 |
| Jun 14, 2012 | -625.73 |
| Jun 12, 2012 | -625.73 |
| Jun 11, 2012 | -625.73 |
| Jun 8, 2012 | -443.22 |
| Jun 7, 2012 | -521.44 |
| Jun 6, 2012 | -573.58 |
| Jun 5, 2012 | -646.58 |
| Jun 4, 2012 | -766.51 |
| Jun 1, 2012 | -792.59 |
| May 31, 2012 | -834.30 |
| May 30, 2012 | -787.37 |
| May 29, 2012 | -938.59 |
| May 25, 2012 | -938.59 |
| May 24, 2012 | -928.16 |
| May 23, 2012 | -928.16 |
| May 21, 2012 | -938.59 |
| May 18, 2012 | -928.16 |
| May 15, 2012 | -1,042.88 |
| May 14, 2012 | -834.30 |
| May 11, 2012 | -860.37 |
| May 10, 2012 | -876.02 |
| May 9, 2012 | -876.02 |
| May 8, 2012 | -925.55 |
| May 7, 2012 | -990.73 |
| May 4, 2012 | -1,225.38 |
| May 3, 2012 | -1,199.31 |
| May 2, 2012 | -1,199.31 |
| May 1, 2012 | -1,032.45 |
| Apr 30, 2012 | -1,042.88 |
| Apr 27, 2012 | -1,147.16 |
| Apr 26, 2012 | -990.73 |
| Apr 25, 2012 | -1,199.31 |
| Apr 24, 2012 | -1,282.74 |
| Apr 20, 2012 | -943.80 |
| Apr 19, 2012 | -990.73 |
| Apr 17, 2012 | -1,042.88 |
| Apr 12, 2012 | -1,146.12 |
| Apr 11, 2012 | -860.37 |
| Apr 10, 2012 | -938.59 |
| Apr 9, 2012 | -1,042.88 |
| Apr 5, 2012 | -1,147.16 |
| Apr 4, 2012 | -1,225.38 |
| Apr 3, 2012 | -1,303.60 |
| Apr 2, 2012 | -1,303.60 |
| Mar 30, 2012 | -3,820.85 |
| Mar 29, 2012 | -3,661.65 |
| Mar 28, 2012 | -4,139.26 |
| Mar 27, 2012 | -3,502.45 |
| Mar 26, 2012 | -3,504.04 |
| Mar 23, 2012 | -3,343.25 |
| Mar 22, 2012 | -3,343.25 |
| Mar 21, 2012 | -3,343.25 |
| Mar 20, 2012 | -3,343.25 |
| Mar 19, 2012 | -3,502.45 |
| Mar 16, 2012 | -3,661.65 |
| Mar 15, 2012 | -3,502.45 |
| Mar 14, 2012 | -4,296.87 |
| Mar 13, 2012 | -4,218.86 |
| Mar 12, 2012 | -4,298.46 |
| Mar 9, 2012 | -4,139.26 |
| Mar 8, 2012 | -3,438.77 |
| Mar 7, 2012 | -3,980.06 |
| Mar 6, 2012 | -3,980.06 |
| Mar 5, 2012 | -3,980.06 |
| Mar 2, 2012 | -4,298.46 |
| Feb 29, 2012 | -4,298.46 |
| Feb 27, 2012 | -4,155.18 |
| Feb 24, 2012 | -4,457.67 |
| Feb 23, 2012 | -4,457.67 |
| Feb 22, 2012 | -4,172.69 |
| Feb 21, 2012 | -4,776.07 |
| Feb 15, 2012 | -4,855.67 |
| Feb 13, 2012 | -4,776.07 |
| Feb 10, 2012 | -4,776.07 |
| Feb 9, 2012 | -4,776.07 |
| Feb 7, 2012 | -4,776.07 |
| Feb 6, 2012 | -5,094.48 |
| Feb 3, 2012 | -4,935.27 |
| Feb 2, 2012 | -4,935.27 |
| Feb 1, 2012 | -5,094.48 |
| Jan 31, 2012 | -5,094.48 |
| Jan 27, 2012 | -5,253.68 |
| Jan 26, 2012 | -5,890.49 |
| Jan 25, 2012 | -5,890.49 |
| Jan 24, 2012 | -5,731.29 |
| Jan 20, 2012 | -6,048.10 |
| Jan 19, 2012 | -5,572.08 |
| Jan 17, 2012 | -6,208.90 |
| Jan 13, 2012 | -5,731.29 |
| Jan 12, 2012 | -6,033.77 |
| Jan 11, 2012 | -5,572.08 |
| Jan 10, 2012 | -5,572.08 |
| Jan 9, 2012 | -6,049.69 |
| Jan 6, 2012 | -6,049.69 |
| Jan 5, 2012 | -6,368.10 |
| Jan 4, 2012 | -5,094.48 |
| Jan 3, 2012 | -6,208.90 |
| Dec 30, 2011 | -2,736.88 |
| Dec 29, 2011 | -2,702.23 |
| Dec 28, 2011 | -2,736.88 |
| Dec 27, 2011 | -2,702.23 |
| Dec 23, 2011 | -2,425.07 |
| Dec 22, 2011 | -2,147.90 |
| Dec 21, 2011 | -2,078.61 |
| Dec 20, 2011 | -2,562.96 |
| Dec 19, 2011 | -2,078.61 |
| Dec 16, 2011 | -2,459.72 |
| Dec 15, 2011 | -2,355.78 |
| Dec 14, 2011 | -2,286.49 |
| Dec 13, 2011 | -1,739.09 |
| Dec 12, 2011 | -1,926.17 |
| Dec 9, 2011 | -1,593.57 |
| Dec 8, 2011 | -1,524.28 |
| Dec 7, 2011 | -1,565.86 |
| Dec 6, 2011 | -1,593.57 |
| Dec 5, 2011 | -1,593.57 |
| Dec 2, 2011 | -1,593.57 |
| Dec 1, 2011 | -1,489.64 |
| Nov 30, 2011 | -1,524.28 |
| Nov 29, 2011 | -1,472.31 |
| Nov 28, 2011 | -1,731.46 |
| Nov 17, 2011 | -1,472.31 |
| Nov 16, 2011 | -1,524.28 |
| Nov 11, 2011 | -1,662.86 |
| Nov 9, 2011 | -1,420.34 |
| Nov 8, 2011 | -1,489.64 |
| Nov 7, 2011 | -1,506.96 |
| Nov 4, 2011 | -1,420.34 |
| Nov 3, 2011 | -1,489.64 |
| Nov 2, 2011 | -1,541.60 |
| Nov 1, 2011 | -1,454.99 |
| Oct 31, 2011 | -1,524.28 |
| Oct 28, 2011 | -1,600.50 |
| Oct 27, 2011 | -1,870.74 |
| Oct 26, 2011 | -1,531.21 |
| Oct 25, 2011 | -1,870.74 |
| Oct 24, 2011 | -1,531.21 |
| Oct 21, 2011 | -1,553.38 |
| Oct 20, 2011 | -1,662.86 |
| Oct 19, 2011 | -1,593.57 |
| Oct 13, 2011 | -2,009.32 |
| Oct 12, 2011 | -1,870.74 |
| Oct 11, 2011 | -1,940.03 |
| Oct 4, 2011 | -2,043.97 |
| Oct 3, 2011 | -2,078.61 |
| Sep 30, 2011 | -2,425.07 |
| Sep 27, 2011 | -1,816.47 |
| Sep 26, 2011 | -1,816.47 |
| Sep 23, 2011 | -1,640.85 |
| Sep 22, 2011 | -1,816.47 |
| Sep 21, 2011 | -1,816.47 |
| Sep 20, 2011 | -1,816.47 |
| Sep 19, 2011 | -1,816.47 |
| Sep 16, 2011 | -1,998.14 |
| Sep 15, 2011 | -2,119.25 |
| Sep 14, 2011 | -2,179.81 |
| Sep 12, 2011 | -2,894.37 |
| Sep 8, 2011 | -2,361.47 |
| Sep 7, 2011 | -2,422.03 |
| Sep 2, 2011 | -1,640.85 |
| Sep 1, 2011 | -2,415.97 |
| Aug 31, 2011 | -2,415.97 |
| Aug 25, 2011 | -2,537.09 |
| Aug 24, 2011 | -1,937.58 |
| Aug 23, 2011 | -2,119.25 |
| Aug 22, 2011 | -2,300.92 |
| Aug 19, 2011 | -2,361.47 |
| Aug 12, 2011 | -2,361.47 |
| Aug 11, 2011 | -2,240.36 |
| Aug 5, 2011 | -3,027.59 |
| Aug 3, 2011 | -2,967.04 |
| Aug 1, 2011 | -2,603.70 |
| Jul 29, 2011 | -3,027.59 |
| Jul 28, 2011 | -2,415.97 |
| Jul 27, 2011 | -2,191.92 |
| Jul 26, 2011 | -2,422.03 |
| Jul 25, 2011 | -2,422.03 |
| Jul 22, 2011 | -2,248.84 |
| Jul 20, 2011 | -2,300.92 |
| Jul 19, 2011 | -2,074.44 |
| Jul 18, 2011 | -2,147.71 |
| Jul 15, 2011 | -2,460.79 |
| Jul 14, 2011 | -2,615.81 |
| Jul 13, 2011 | -2,724.81 |
| Jul 12, 2011 | -2,724.81 |
| Jul 11, 2011 | -2,724.81 |
| Jul 8, 2011 | -2,785.37 |
| Jul 7, 2011 | -3,027.59 |
| Jul 6, 2011 | -3,027.59 |
| Jul 5, 2011 | -3,027.59 |
| Jul 1, 2011 | -3,209.26 |
| Jun 30, 2011 | -3,148.71 |
| Jun 29, 2011 | -3,898.80 |
| Jun 28, 2011 | -3,973.81 |
| Jun 27, 2011 | -4,048.82 |
| Jun 24, 2011 | -4,491.37 |
| Jun 23, 2011 | -4,198.84 |
| Jun 21, 2011 | -4,498.87 |
| Jun 20, 2011 | -4,123.83 |
| Jun 16, 2011 | -5,248.96 |
| Jun 15, 2011 | -5,323.97 |
| Jun 14, 2011 | -4,498.87 |
| Jun 13, 2011 | -4,198.84 |
| Jun 10, 2011 | -4,498.87 |
| Jun 9, 2011 | -4,498.87 |
| Jun 8, 2011 | -4,498.87 |
| Jun 7, 2011 | -4,498.87 |
| Jun 6, 2011 | -4,498.87 |
| Jun 3, 2011 | -4,498.87 |
| Jun 1, 2011 | -4,498.87 |
| May 31, 2011 | -4,498.87 |
| May 27, 2011 | -4,761.40 |
| May 26, 2011 | -4,506.37 |
| May 25, 2011 | -4,648.89 |
| May 24, 2011 | -4,873.91 |
| May 23, 2011 | -4,648.89 |
| May 20, 2011 | -4,873.91 |
| May 19, 2011 | -4,911.42 |
| May 18, 2011 | -4,873.91 |
| May 17, 2011 | -4,198.84 |
| May 16, 2011 | -4,873.91 |
| May 13, 2011 | -4,723.90 |
| May 12, 2011 | -5,173.95 |
| May 11, 2011 | -5,023.93 |
| May 10, 2011 | -4,873.91 |
| May 9, 2011 | -4,723.90 |
| May 6, 2011 | -5,248.96 |
| May 5, 2011 | -5,023.93 |
| May 4, 2011 | -4,798.90 |
| May 3, 2011 | -4,648.89 |
| May 2, 2011 | -4,798.15 |
| Apr 29, 2011 | -4,498.87 |
| Apr 28, 2011 | -4,498.87 |
| Apr 27, 2011 | -4,798.15 |
| Apr 26, 2011 | -4,498.87 |
| Apr 25, 2011 | -4,798.90 |
| Apr 21, 2011 | -4,648.89 |
| Apr 20, 2011 | -4,873.91 |
| Apr 19, 2011 | -5,248.96 |
| Apr 18, 2011 | -3,973.81 |
| Apr 15, 2011 | -5,023.93 |
| Apr 14, 2011 | -4,873.91 |
| Apr 13, 2011 | -4,873.91 |
| Apr 12, 2011 | -4,348.85 |
| Apr 11, 2011 | -4,348.85 |
| Apr 7, 2011 | -4,798.90 |
| Apr 6, 2011 | -4,498.87 |
| Apr 5, 2011 | -4,498.87 |
| Apr 4, 2011 | -4,873.91 |
| Apr 1, 2011 | -4,873.91 |
| Mar 31, 2011 | -4,348.85 |
| Mar 30, 2011 | -9,587.25 |
| Mar 29, 2011 | -8,860.93 |
| Mar 28, 2011 | -8,715.67 |
| Mar 25, 2011 | -8,860.93 |
| Mar 24, 2011 | -10,168.31 |
| Mar 23, 2011 | -9,732.52 |
| Mar 22, 2011 | -10,023.05 |
| Mar 21, 2011 | -9,747.05 |
| Mar 18, 2011 | -10,894.64 |
| Mar 17, 2011 | -9,224.09 |
| Mar 16, 2011 | -9,441.99 |
| Mar 14, 2011 | -10,023.05 |
| Mar 11, 2011 | -10,313.58 |
| Mar 10, 2011 | -11,330.43 |
| Mar 9, 2011 | -11,548.33 |
| Mar 8, 2011 | -9,441.99 |
| Mar 7, 2011 | -11,039.90 |
| Mar 4, 2011 | -9,006.20 |
| Mar 3, 2011 | -8,715.67 |
| Mar 2, 2011 | -8,715.67 |
| Mar 1, 2011 | -8,933.56 |
| Feb 28, 2011 | -8,570.40 |
| Feb 25, 2011 | -8,425.14 |
| Feb 24, 2011 | -7,553.55 |
| Feb 23, 2011 | -8,715.67 |
| Feb 22, 2011 | -7,553.55 |
| Feb 18, 2011 | -7,553.55 |
| Feb 17, 2011 | -8,134.61 |
| Feb 16, 2011 | -8,570.40 |
| Feb 15, 2011 | -7,989.34 |
| Feb 14, 2011 | -7,553.55 |
| Feb 11, 2011 | -7,989.34 |
| Feb 10, 2011 | -8,715.67 |
| Feb 9, 2011 | -8,425.14 |
| Feb 8, 2011 | -8,425.14 |
| Feb 7, 2011 | -7,989.34 |
| Feb 4, 2011 | -8,134.61 |
| Feb 3, 2011 | -7,698.82 |
| Feb 2, 2011 | -7,117.76 |
| Feb 1, 2011 | -7,117.76 |
| Jan 28, 2011 | -7,263.02 |
| Jan 27, 2011 | -5,810.38 |
| Jan 26, 2011 | -5,810.38 |
| Jan 25, 2011 | -5,810.38 |
| Jan 24, 2011 | -6,246.17 |
| Jan 20, 2011 | -5,810.38 |
| Jan 14, 2011 | -5,955.64 |
| Jan 13, 2011 | -6,391.43 |
| Jan 11, 2011 | -6,391.43 |
| Jan 10, 2011 | -6,391.43 |
| Jan 7, 2011 | -6,391.43 |
| Jan 6, 2011 | -6,100.91 |
| Jan 5, 2011 | -5,810.38 |
| Jan 4, 2011 | -5,519.85 |
| Jan 3, 2011 | -5,955.64 |
| Dec 31, 2010 | -5,810.38 |
| Dec 30, 2010 | -2,514.56 |
| Dec 29, 2010 | -2,514.56 |
| Dec 28, 2010 | -2,658.26 |
| Dec 23, 2010 | -2,730.10 |
| Dec 22, 2010 | -2,730.10 |
| Dec 21, 2010 | -2,730.10 |
| Dec 20, 2010 | -2,514.56 |
| Dec 17, 2010 | -2,514.56 |
| Dec 15, 2010 | -2,514.56 |
| Dec 14, 2010 | -2,514.56 |
| Dec 10, 2010 | -2,873.80 |
| Dec 7, 2010 | -2,658.26 |
| Dec 6, 2010 | -2,873.80 |
| Dec 3, 2010 | -2,801.95 |
| Dec 2, 2010 | -2,873.80 |
| Dec 1, 2010 | -2,658.26 |
| Nov 30, 2010 | -2,873.80 |
| Nov 29, 2010 | -2,873.80 |
| Nov 23, 2010 | -2,550.49 |
| Nov 22, 2010 | -2,442.72 |
| Nov 19, 2010 | -2,442.72 |
| Nov 18, 2010 | -2,514.56 |
| Nov 17, 2010 | -2,873.80 |
| Nov 16, 2010 | -2,370.87 |
| Nov 15, 2010 | -2,801.95 |
| Nov 12, 2010 | -3,161.18 |
| Nov 11, 2010 | -3,017.49 |
| Nov 10, 2010 | -2,873.80 |
| Nov 9, 2010 | -2,514.56 |
| Nov 8, 2010 | -2,514.56 |
| Nov 5, 2010 | -3,448.57 |
| Nov 4, 2010 | -2,514.56 |
| Nov 3, 2010 | -2,730.10 |
| Oct 29, 2010 | -2,730.10 |
| Oct 27, 2010 | -2,730.10 |
| Oct 25, 2010 | -3,161.18 |
| Oct 22, 2010 | -2,730.10 |
| Oct 21, 2010 | -2,730.10 |
| Oct 20, 2010 | -2,442.72 |
| Oct 19, 2010 | -2,514.56 |
| Oct 13, 2010 | -3,089.34 |
| Oct 12, 2010 | -2,873.80 |
| Oct 11, 2010 | -2,945.64 |
| Oct 8, 2010 | -3,592.26 |
| Oct 6, 2010 | -3,556.34 |
| Oct 5, 2010 | -3,628.19 |
| Oct 4, 2010 | -3,664.11 |
| Oct 1, 2010 | -3,664.11 |
| Sep 30, 2010 | -4,669.97 |