Sanara MedTech (SMTI) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | -6.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.09 |
| May 20, 2026 | -6.02 |
| May 19, 2026 | -5.94 |
| May 18, 2026 | -5.65 |
| May 15, 2026 | -5.48 |
| May 14, 2026 | -5.51 |
| May 13, 2026 | -5.49 |
| May 12, 2026 | -5.32 |
| May 11, 2026 | -4.69 |
| May 8, 2026 | -4.79 |
| May 7, 2026 | -4.97 |
| May 6, 2026 | -4.99 |
| May 5, 2026 | -5.11 |
| May 4, 2026 | -4.95 |
| May 1, 2026 | -5.14 |
| Apr 30, 2026 | -4.95 |
| Apr 29, 2026 | -4.74 |
| Apr 28, 2026 | -4.87 |
| Apr 27, 2026 | -4.93 |
| Apr 24, 2026 | -5.01 |
| Apr 23, 2026 | -4.98 |
| Apr 22, 2026 | -5.20 |
| Apr 21, 2026 | -5.16 |
| Apr 20, 2026 | -5.37 |
| Apr 17, 2026 | -5.41 |
| Apr 16, 2026 | -5.15 |
| Apr 15, 2026 | -5.21 |
| Apr 14, 2026 | -4.82 |
| Apr 13, 2026 | -4.58 |
| Apr 10, 2026 | -4.30 |
| Apr 9, 2026 | -4.42 |
| Apr 8, 2026 | -4.43 |
| Apr 7, 2026 | -4.38 |
| Apr 6, 2026 | -4.48 |
| Apr 2, 2026 | -4.49 |
| Apr 1, 2026 | -4.49 |
| Mar 31, 2026 | -4.47 |
| Mar 30, 2026 | -4.03 |
| Mar 27, 2026 | -3.95 |
| Mar 26, 2026 | -4.20 |
| Mar 25, 2026 | -3.81 |
| Mar 24, 2026 | -4.21 |
| Mar 23, 2026 | -4.28 |
| Mar 20, 2026 | -4.28 |
| Mar 19, 2026 | -4.36 |
| Mar 18, 2026 | -4.35 |
| Mar 17, 2026 | -4.57 |
| Mar 16, 2026 | -4.58 |
| Mar 13, 2026 | -4.54 |
| Mar 12, 2026 | -4.45 |
| Mar 11, 2026 | -4.57 |
| Mar 10, 2026 | -4.59 |
| Mar 9, 2026 | -4.83 |
| Mar 6, 2026 | -4.40 |
| Mar 5, 2026 | -4.48 |
| Mar 4, 2026 | -4.68 |
| Mar 3, 2026 | -4.86 |
| Mar 2, 2026 | -4.77 |
| Feb 27, 2026 | -4.76 |
| Feb 26, 2026 | -4.91 |
| Feb 25, 2026 | -4.64 |
| Feb 24, 2026 | -4.64 |
| Feb 23, 2026 | -4.83 |
| Feb 20, 2026 | -4.77 |
| Feb 19, 2026 | -4.65 |
| Feb 18, 2026 | -4.58 |
| Feb 17, 2026 | -4.45 |
| Feb 13, 2026 | -4.41 |
| Feb 12, 2026 | -4.53 |
| Feb 11, 2026 | -4.55 |
| Feb 10, 2026 | -4.55 |
| Feb 9, 2026 | -4.64 |
| Feb 6, 2026 | -4.72 |
| Feb 5, 2026 | -4.67 |
| Feb 4, 2026 | -4.83 |
| Feb 3, 2026 | -4.79 |
| Feb 2, 2026 | -5.14 |
| Jan 30, 2026 | -5.13 |
| Jan 29, 2026 | -4.91 |
| Jan 28, 2026 | -4.98 |
| Jan 27, 2026 | -4.85 |
| Jan 26, 2026 | -4.95 |
| Jan 23, 2026 | -5.07 |
| Jan 22, 2026 | -5.19 |
| Jan 21, 2026 | -5.31 |
| Jan 20, 2026 | -5.07 |
| Jan 16, 2026 | -5.32 |
| Jan 15, 2026 | -5.54 |
| Jan 14, 2026 | -5.40 |
| Jan 13, 2026 | -5.52 |
| Jan 12, 2026 | -5.59 |
| Jan 9, 2026 | -5.68 |
| Jan 8, 2026 | -5.84 |
| Jan 7, 2026 | -5.69 |
| Jan 6, 2026 | -5.80 |
| Jan 5, 2026 | -5.49 |
| Jan 2, 2026 | -5.38 |
| Dec 31, 2025 | -5.44 |
| Dec 30, 2025 | -6.96 |
| Dec 29, 2025 | -7.07 |
| Dec 26, 2025 | -7.06 |
| Dec 24, 2025 | -7.15 |
| Dec 23, 2025 | -7.15 |
| Dec 22, 2025 | -7.30 |
| Dec 19, 2025 | -7.06 |
| Dec 18, 2025 | -7.04 |
| Dec 17, 2025 | -7.13 |
| Dec 16, 2025 | -7.35 |
| Dec 15, 2025 | -7.20 |
| Dec 12, 2025 | -7.55 |
| Dec 11, 2025 | -7.03 |
| Dec 10, 2025 | -7.11 |
| Dec 9, 2025 | -6.89 |
| Dec 8, 2025 | -6.34 |
| Dec 5, 2025 | -6.32 |
| Dec 4, 2025 | -6.36 |
| Dec 3, 2025 | -6.14 |
| Dec 2, 2025 | -5.89 |
| Dec 1, 2025 | -5.93 |
| Nov 28, 2025 | -6.10 |
| Nov 26, 2025 | -6.05 |
| Nov 25, 2025 | -5.94 |
| Nov 24, 2025 | -5.74 |
| Nov 21, 2025 | -5.68 |
| Nov 20, 2025 | -5.58 |
| Nov 19, 2025 | -5.56 |
| Nov 18, 2025 | -6.09 |
| Nov 17, 2025 | -6.14 |
| Nov 14, 2025 | -6.28 |
| Nov 13, 2025 | -5.72 |
| Nov 12, 2025 | -6.15 |
| Nov 11, 2025 | -8.17 |
| Nov 10, 2025 | -8.21 |
| Nov 7, 2025 | -8.08 |
| Nov 6, 2025 | -8.13 |
| Nov 5, 2025 | -8.05 |
| Nov 4, 2025 | -8.23 |
| Nov 3, 2025 | -8.45 |
| Oct 31, 2025 | -8.54 |
| Oct 30, 2025 | -8.40 |
| Oct 29, 2025 | -8.58 |
| Oct 28, 2025 | -8.85 |
| Oct 27, 2025 | -8.89 |
| Oct 24, 2025 | -9.06 |
| Oct 23, 2025 | -8.77 |
| Oct 22, 2025 | -9.09 |
| Oct 21, 2025 | -8.50 |
| Oct 20, 2025 | -8.61 |
| Oct 17, 2025 | -8.24 |
| Oct 16, 2025 | -8.54 |
| Oct 15, 2025 | -8.72 |
| Oct 14, 2025 | -8.73 |
| Oct 13, 2025 | -8.75 |
| Oct 10, 2025 | -8.71 |
| Oct 9, 2025 | -9.21 |
| Oct 8, 2025 | -9.42 |
| Oct 7, 2025 | -8.84 |
| Oct 6, 2025 | -9.11 |
| Oct 3, 2025 | -9.09 |
| Oct 2, 2025 | -9.00 |
| Oct 1, 2025 | -8.98 |
| Sep 30, 2025 | -9.25 |
| Sep 29, 2025 | 454.86 |
| Sep 26, 2025 | 455.00 |
| Sep 25, 2025 | 446.29 |
| Sep 24, 2025 | 465.29 |
| Sep 23, 2025 | 472.86 |
| Sep 22, 2025 | 483.21 |
| Sep 19, 2025 | 469.86 |
| Sep 18, 2025 | 494.86 |
| Sep 17, 2025 | 488.43 |
| Sep 16, 2025 | 501.14 |
| Sep 15, 2025 | 500.14 |
| Sep 12, 2025 | 485.14 |
| Sep 11, 2025 | 504.00 |
| Sep 10, 2025 | 482.21 |
| Sep 9, 2025 | 491.29 |
| Sep 8, 2025 | 510.71 |
| Sep 5, 2025 | 479.57 |
| Sep 4, 2025 | 486.29 |
| Sep 3, 2025 | 478.71 |
| Sep 2, 2025 | 494.71 |
| Aug 29, 2025 | 480.86 |
| Aug 28, 2025 | 481.86 |
| Aug 27, 2025 | 484.86 |
| Aug 26, 2025 | 480.71 |
| Aug 25, 2025 | 470.43 |
| Aug 22, 2025 | 485.00 |
| Aug 21, 2025 | 436.00 |
| Aug 20, 2025 | 439.00 |
| Aug 19, 2025 | 440.86 |
| Aug 18, 2025 | 451.14 |
| Aug 15, 2025 | 424.00 |
| Aug 14, 2025 | 434.29 |
| Aug 13, 2025 | 456.00 |
| Aug 12, 2025 | 392.43 |
| Aug 11, 2025 | 383.71 |
| Aug 8, 2025 | 354.29 |
| Aug 7, 2025 | 348.00 |
| Aug 6, 2025 | 350.71 |
| Aug 5, 2025 | 350.29 |
| Aug 4, 2025 | 353.71 |
| Aug 1, 2025 | 345.14 |
| Jul 31, 2025 | 345.29 |
| Jul 30, 2025 | 358.43 |
| Jul 29, 2025 | 357.43 |
| Jul 28, 2025 | 357.57 |
| Jul 25, 2025 | 364.71 |
| Jul 24, 2025 | 366.43 |
| Jul 23, 2025 | 391.14 |
| Jul 22, 2025 | 376.86 |
| Jul 21, 2025 | 375.43 |
| Jul 18, 2025 | 375.86 |
| Jul 17, 2025 | 392.29 |
| Jul 16, 2025 | 398.43 |
| Jul 15, 2025 | 389.00 |
| Jul 14, 2025 | 412.43 |
| Jul 11, 2025 | 415.14 |
| Jul 10, 2025 | 438.14 |
| Jul 9, 2025 | 432.00 |
| Jul 8, 2025 | 432.86 |
| Jul 7, 2025 | 416.71 |
| Jul 3, 2025 | 423.57 |
| Jul 2, 2025 | 427.71 |
| Jul 1, 2025 | 411.57 |
| Jun 30, 2025 | 405.57 |
| Jun 27, 2025 | -258.27 |
| Jun 26, 2025 | -257.82 |
| Jun 25, 2025 | -255.18 |
| Jun 24, 2025 | -258.82 |
| Jun 23, 2025 | -252.91 |
| Jun 20, 2025 | -248.00 |
| Jun 18, 2025 | -251.09 |
| Jun 17, 2025 | -252.91 |
| Jun 16, 2025 | -260.64 |
| Jun 13, 2025 | -261.91 |
| Jun 12, 2025 | -260.82 |
| Jun 11, 2025 | -263.09 |
| Jun 10, 2025 | -270.91 |
| Jun 9, 2025 | -264.27 |
| Jun 6, 2025 | -268.09 |
| Jun 5, 2025 | -262.55 |
| Jun 4, 2025 | -266.36 |
| Jun 3, 2025 | -265.18 |
| Jun 2, 2025 | -264.45 |
| May 30, 2025 | -263.64 |
| May 29, 2025 | -266.45 |
| May 28, 2025 | -262.64 |
| May 27, 2025 | -279.82 |
| May 23, 2025 | -276.27 |
| May 22, 2025 | -281.73 |
| May 21, 2025 | -282.00 |
| May 20, 2025 | -282.18 |
| May 19, 2025 | -283.45 |
| May 16, 2025 | -286.36 |
| May 15, 2025 | -280.73 |
| May 14, 2025 | -284.55 |
| May 13, 2025 | -319.09 |
| May 12, 2025 | -312.45 |
| May 9, 2025 | -294.09 |
| May 8, 2025 | -294.55 |
| May 7, 2025 | -289.45 |
| May 6, 2025 | -289.55 |
| May 5, 2025 | -294.18 |
| May 2, 2025 | -299.00 |
| May 1, 2025 | -293.09 |
| Apr 30, 2025 | -290.36 |
| Apr 29, 2025 | -292.18 |
| Apr 28, 2025 | -287.64 |
| Apr 25, 2025 | -288.36 |
| Apr 24, 2025 | -290.82 |
| Apr 23, 2025 | -274.73 |
| Apr 22, 2025 | -273.82 |
| Apr 21, 2025 | -260.55 |
| Apr 17, 2025 | -267.55 |
| Apr 16, 2025 | -260.82 |
| Apr 15, 2025 | -267.09 |
| Apr 14, 2025 | -272.36 |
| Apr 11, 2025 | -264.09 |
| Apr 10, 2025 | -262.27 |
| Apr 9, 2025 | -265.45 |
| Apr 8, 2025 | -245.64 |
| Apr 7, 2025 | -250.45 |
| Apr 4, 2025 | -252.64 |
| Apr 3, 2025 | -267.27 |
| Apr 2, 2025 | -273.36 |
| Apr 1, 2025 | -276.09 |
| Mar 31, 2025 | -280.64 |
| Mar 28, 2025 | 335.44 |
| Mar 27, 2025 | 346.89 |
| Mar 26, 2025 | 329.22 |
| Mar 25, 2025 | 346.67 |
| Mar 24, 2025 | 396.56 |
| Mar 21, 2025 | 373.33 |
| Mar 20, 2025 | 377.11 |
| Mar 19, 2025 | 385.00 |
| Mar 18, 2025 | 373.78 |
| Mar 17, 2025 | 365.56 |
| Mar 14, 2025 | 359.89 |
| Mar 13, 2025 | 345.00 |
| Mar 12, 2025 | 354.44 |
| Mar 11, 2025 | 355.22 |
| Mar 10, 2025 | 349.11 |
| Mar 7, 2025 | 366.78 |
| Mar 6, 2025 | 357.56 |
| Mar 5, 2025 | 366.44 |
| Mar 4, 2025 | 354.33 |
| Mar 3, 2025 | 364.67 |
| Feb 28, 2025 | 385.44 |
| Feb 27, 2025 | 381.67 |
| Feb 26, 2025 | 395.56 |
| Feb 25, 2025 | 387.11 |
| Feb 24, 2025 | 393.22 |
| Feb 21, 2025 | 374.33 |
| Feb 20, 2025 | 392.33 |
| Feb 19, 2025 | 392.33 |
| Feb 18, 2025 | 390.00 |
| Feb 14, 2025 | 389.11 |
| Feb 13, 2025 | 391.67 |
| Feb 12, 2025 | 383.44 |
| Feb 11, 2025 | 383.44 |
| Feb 10, 2025 | 387.78 |
| Feb 7, 2025 | 386.11 |
| Feb 6, 2025 | 393.33 |
| Feb 5, 2025 | 405.22 |
| Feb 4, 2025 | 394.22 |
| Feb 3, 2025 | 395.22 |
| Jan 31, 2025 | 403.67 |
| Jan 30, 2025 | 409.33 |
| Jan 29, 2025 | 403.44 |
| Jan 28, 2025 | 418.11 |
| Jan 27, 2025 | 407.67 |
| Jan 24, 2025 | 412.44 |
| Jan 23, 2025 | 423.56 |
| Jan 22, 2025 | 419.11 |
| Jan 21, 2025 | 377.78 |
| Jan 17, 2025 | 362.67 |
| Jan 16, 2025 | 363.44 |
| Jan 15, 2025 | 366.33 |
| Jan 14, 2025 | 360.78 |
| Jan 13, 2025 | 360.67 |
| Jan 10, 2025 | 358.11 |
| Jan 8, 2025 | 362.67 |
| Jan 7, 2025 | 360.22 |
| Jan 6, 2025 | 375.67 |
| Jan 3, 2025 | 372.22 |
| Jan 2, 2025 | 367.78 |
| Dec 31, 2024 | 368.89 |
| Dec 30, 2024 | -49.54 |
| Dec 27, 2024 | -50.00 |
| Dec 26, 2024 | -51.04 |
| Dec 24, 2024 | -52.15 |
| Dec 23, 2024 | -50.91 |
| Dec 20, 2024 | -50.27 |
| Dec 19, 2024 | -47.15 |
| Dec 18, 2024 | -47.45 |
| Dec 17, 2024 | -50.73 |
| Dec 16, 2024 | -50.49 |
| Dec 13, 2024 | -51.72 |
| Dec 12, 2024 | -53.52 |
| Dec 11, 2024 | -53.60 |
| Dec 10, 2024 | -54.66 |
| Dec 9, 2024 | -53.70 |
| Dec 6, 2024 | -54.69 |
| Dec 5, 2024 | -52.73 |
| Dec 4, 2024 | -53.64 |
| Dec 3, 2024 | -54.27 |
| Dec 2, 2024 | -54.01 |
| Nov 29, 2024 | -54.24 |
| Nov 27, 2024 | -54.57 |
| Nov 26, 2024 | -55.24 |
| Nov 25, 2024 | -56.27 |
| Nov 22, 2024 | -56.27 |
| Nov 21, 2024 | -55.70 |
| Nov 20, 2024 | -55.64 |
| Nov 19, 2024 | -55.15 |
| Nov 18, 2024 | -52.79 |
| Nov 15, 2024 | -51.72 |
| Nov 14, 2024 | -53.73 |
| Nov 13, 2024 | -55.55 |
| Nov 12, 2024 | -51.64 |
| Nov 11, 2024 | -52.24 |
| Nov 8, 2024 | -52.60 |
| Nov 7, 2024 | -50.61 |
| Nov 6, 2024 | -52.49 |
| Nov 5, 2024 | -50.37 |
| Nov 4, 2024 | -49.93 |
| Nov 1, 2024 | -50.01 |
| Oct 31, 2024 | -49.25 |
| Oct 30, 2024 | -48.88 |
| Oct 29, 2024 | -48.36 |
| Oct 28, 2024 | -49.04 |
| Oct 25, 2024 | -47.31 |
| Oct 24, 2024 | -47.09 |
| Oct 23, 2024 | -48.45 |
| Oct 22, 2024 | -50.40 |
| Oct 21, 2024 | -49.96 |
| Oct 18, 2024 | -49.69 |
| Oct 17, 2024 | -46.25 |
| Oct 16, 2024 | -46.72 |
| Oct 15, 2024 | -47.97 |
| Oct 14, 2024 | -47.57 |
| Oct 11, 2024 | -49.18 |
| Oct 10, 2024 | -46.48 |
| Oct 9, 2024 | -47.88 |
| Oct 8, 2024 | -46.21 |
| Oct 7, 2024 | -44.16 |
| Oct 4, 2024 | -43.84 |
| Oct 3, 2024 | -44.48 |
| Oct 2, 2024 | -44.45 |
| Oct 1, 2024 | -43.28 |
| Sep 30, 2024 | -45.13 |
| Sep 27, 2024 | -38.65 |
| Sep 26, 2024 | -37.18 |
| Sep 25, 2024 | -37.21 |
| Sep 24, 2024 | -37.79 |
| Sep 23, 2024 | -39.09 |
| Sep 20, 2024 | -41.17 |
| Sep 19, 2024 | -42.69 |
| Sep 18, 2024 | -39.88 |
| Sep 17, 2024 | -41.86 |
| Sep 16, 2024 | -43.03 |
| Sep 13, 2024 | -44.21 |
| Sep 12, 2024 | -44.46 |
| Sep 11, 2024 | -42.96 |
| Sep 10, 2024 | -42.73 |
| Sep 9, 2024 | -44.88 |
| Sep 6, 2024 | -42.82 |
| Sep 5, 2024 | -44.92 |
| Sep 4, 2024 | -44.35 |
| Sep 3, 2024 | -44.21 |
| Aug 30, 2024 | -46.01 |
| Aug 29, 2024 | -45.53 |
| Aug 28, 2024 | -43.78 |
| Aug 27, 2024 | -43.35 |
| Aug 26, 2024 | -43.55 |
| Aug 23, 2024 | -44.60 |
| Aug 22, 2024 | -42.27 |
| Aug 21, 2024 | -43.54 |
| Aug 20, 2024 | -41.35 |
| Aug 19, 2024 | -41.97 |
| Aug 16, 2024 | -41.58 |
| Aug 15, 2024 | -42.32 |
| Aug 14, 2024 | -41.95 |
| Aug 13, 2024 | -41.08 |
| Aug 12, 2024 | -35.68 |
| Aug 9, 2024 | -35.74 |
| Aug 8, 2024 | -35.77 |
| Aug 7, 2024 | -34.72 |
| Aug 6, 2024 | -35.56 |
| Aug 5, 2024 | -34.53 |
| Aug 2, 2024 | -36.79 |
| Aug 1, 2024 | -38.41 |
| Jul 31, 2024 | -40.88 |
| Jul 30, 2024 | -38.26 |
| Jul 29, 2024 | -39.62 |
| Jul 26, 2024 | -41.90 |
| Jul 25, 2024 | -41.27 |
| Jul 24, 2024 | -40.00 |
| Jul 23, 2024 | -40.64 |
| Jul 22, 2024 | -40.13 |
| Jul 19, 2024 | -38.65 |
| Jul 18, 2024 | -37.31 |
| Jul 17, 2024 | -38.59 |
| Jul 16, 2024 | -40.81 |
| Jul 15, 2024 | -38.03 |
| Jul 12, 2024 | -37.03 |
| Jul 11, 2024 | -36.92 |
| Jul 10, 2024 | -35.47 |
| Jul 9, 2024 | -35.00 |
| Jul 8, 2024 | -35.63 |
| Jul 5, 2024 | -34.44 |
| Jul 3, 2024 | -35.41 |
| Jul 2, 2024 | -35.51 |
| Jul 1, 2024 | -34.55 |
| Jun 28, 2024 | -47.83 |
| Jun 27, 2024 | -49.31 |
| Jun 26, 2024 | -47.47 |
| Jun 25, 2024 | -47.76 |
| Jun 24, 2024 | -49.10 |
| Jun 21, 2024 | -47.41 |
| Jun 20, 2024 | -48.64 |
| Jun 18, 2024 | -50.25 |
| Jun 17, 2024 | -49.19 |
| Jun 14, 2024 | -50.98 |
| Jun 13, 2024 | -51.78 |
| Jun 12, 2024 | -53.00 |
| Jun 11, 2024 | -52.53 |
| Jun 10, 2024 | -55.41 |
| Jun 7, 2024 | -50.95 |
| Jun 6, 2024 | -49.51 |
| Jun 5, 2024 | -47.20 |
| Jun 4, 2024 | -47.97 |
| Jun 3, 2024 | -48.39 |
| May 31, 2024 | -50.34 |
| May 30, 2024 | -51.17 |
| May 29, 2024 | -52.03 |
| May 28, 2024 | -51.75 |
| May 24, 2024 | -52.54 |
| May 23, 2024 | -48.81 |
| May 22, 2024 | -51.32 |
| May 21, 2024 | -53.41 |
| May 20, 2024 | -55.14 |
| May 17, 2024 | -51.71 |
| May 16, 2024 | -53.73 |
| May 15, 2024 | -57.73 |
| May 14, 2024 | -50.61 |
| May 13, 2024 | -49.63 |
| May 10, 2024 | -53.25 |
| May 9, 2024 | -56.14 |
| May 8, 2024 | -55.69 |
| May 7, 2024 | -56.78 |
| May 6, 2024 | -55.19 |
| May 3, 2024 | -54.98 |
| May 2, 2024 | -52.56 |
| May 1, 2024 | -52.93 |
| Apr 30, 2024 | -53.97 |
| Apr 29, 2024 | -54.97 |
| Apr 26, 2024 | -54.83 |
| Apr 25, 2024 | -54.59 |
| Apr 24, 2024 | -55.08 |
| Apr 23, 2024 | -55.25 |
| Apr 22, 2024 | -55.76 |
| Apr 19, 2024 | -57.27 |
| Apr 18, 2024 | -57.64 |
| Apr 17, 2024 | -53.56 |
| Apr 16, 2024 | -53.64 |
| Apr 15, 2024 | -54.66 |
| Apr 12, 2024 | -56.81 |
| Apr 11, 2024 | -55.85 |
| Apr 10, 2024 | -55.95 |
| Apr 9, 2024 | -56.63 |
| Apr 8, 2024 | -57.63 |
| Apr 5, 2024 | -57.51 |
| Apr 4, 2024 | -57.95 |
| Apr 3, 2024 | -59.03 |
| Apr 2, 2024 | -59.68 |
| Apr 1, 2024 | -61.78 |
| Mar 28, 2024 | -71.15 |
| Mar 27, 2024 | -71.73 |
| Mar 26, 2024 | -70.67 |
| Mar 25, 2024 | -69.71 |
| Mar 22, 2024 | -71.94 |
| Mar 21, 2024 | -72.54 |
| Mar 20, 2024 | -72.48 |
| Mar 19, 2024 | -71.62 |
| Mar 18, 2024 | -70.02 |
| Mar 15, 2024 | -71.15 |
| Mar 14, 2024 | -69.92 |
| Mar 13, 2024 | -71.73 |
| Mar 12, 2024 | -70.87 |
| Mar 11, 2024 | -70.19 |
| Mar 8, 2024 | -70.23 |
| Mar 7, 2024 | -70.83 |
| Mar 6, 2024 | -70.75 |
| Mar 5, 2024 | -71.48 |
| Mar 4, 2024 | -74.02 |
| Mar 1, 2024 | -74.92 |
| Feb 29, 2024 | -73.15 |
| Feb 28, 2024 | -72.33 |
| Feb 27, 2024 | -74.02 |
| Feb 26, 2024 | -70.92 |
| Feb 23, 2024 | -73.02 |
| Feb 22, 2024 | -73.02 |
| Feb 21, 2024 | -72.21 |
| Feb 20, 2024 | -72.50 |
| Feb 16, 2024 | -75.02 |
| Feb 15, 2024 | -76.96 |
| Feb 14, 2024 | -73.37 |
| Feb 13, 2024 | -67.54 |
| Feb 12, 2024 | -72.92 |
| Feb 9, 2024 | -75.92 |
| Feb 8, 2024 | -77.31 |
| Feb 7, 2024 | -74.29 |
| Feb 6, 2024 | -70.38 |
| Feb 5, 2024 | -67.25 |
| Feb 2, 2024 | -65.96 |
| Feb 1, 2024 | -64.85 |
| Jan 31, 2024 | -65.00 |
| Jan 30, 2024 | -68.73 |
| Jan 29, 2024 | -71.27 |
| Jan 26, 2024 | -67.00 |
| Jan 25, 2024 | -67.33 |
| Jan 24, 2024 | -67.31 |
| Jan 23, 2024 | -67.52 |
| Jan 22, 2024 | -67.90 |
| Jan 19, 2024 | -70.94 |
| Jan 18, 2024 | -70.98 |
| Jan 17, 2024 | -72.60 |
| Jan 16, 2024 | -73.04 |
| Jan 12, 2024 | -74.67 |
| Jan 11, 2024 | -74.52 |
| Jan 10, 2024 | -75.98 |
| Jan 9, 2024 | -76.02 |
| Jan 8, 2024 | -78.44 |
| Jan 5, 2024 | -77.08 |
| Jan 4, 2024 | -74.69 |
| Jan 3, 2024 | -74.73 |
| Jan 2, 2024 | -78.73 |
| Dec 29, 2023 | -41.10 |
| Dec 28, 2023 | -41.60 |
| Dec 27, 2023 | -41.29 |
| Dec 26, 2023 | -40.11 |
| Dec 22, 2023 | -38.27 |
| Dec 21, 2023 | -39.10 |
| Dec 20, 2023 | -39.40 |
| Dec 19, 2023 | -38.90 |
| Dec 18, 2023 | -37.61 |
| Dec 15, 2023 | -37.49 |
| Dec 14, 2023 | -38.30 |
| Dec 13, 2023 | -39.49 |
| Dec 12, 2023 | -35.00 |
| Dec 11, 2023 | -36.74 |
| Dec 8, 2023 | -35.56 |
| Dec 7, 2023 | -35.25 |
| Dec 6, 2023 | -32.93 |
| Dec 5, 2023 | -33.20 |
| Dec 4, 2023 | -32.48 |
| Dec 1, 2023 | -32.21 |
| Nov 30, 2023 | -32.40 |
| Nov 29, 2023 | -32.31 |
| Nov 28, 2023 | -31.70 |
| Nov 27, 2023 | -31.03 |
| Nov 24, 2023 | -32.81 |
| Nov 22, 2023 | -32.42 |
| Nov 21, 2023 | -30.50 |
| Nov 20, 2023 | -31.81 |
| Nov 17, 2023 | -33.09 |
| Nov 16, 2023 | -33.00 |
| Nov 15, 2023 | -33.61 |
| Nov 14, 2023 | -34.10 |
| Nov 13, 2023 | -28.57 |
| Nov 10, 2023 | -28.71 |
| Nov 9, 2023 | -28.52 |
| Nov 8, 2023 | -29.28 |
| Nov 7, 2023 | -27.71 |
| Nov 6, 2023 | -26.76 |
| Nov 3, 2023 | -26.99 |
| Nov 2, 2023 | -26.90 |
| Nov 1, 2023 | -26.71 |
| Oct 31, 2023 | -27.49 |
| Oct 30, 2023 | -26.33 |
| Oct 27, 2023 | -26.88 |
| Oct 26, 2023 | -26.85 |
| Oct 25, 2023 | -28.13 |
| Oct 24, 2023 | -29.00 |
| Oct 23, 2023 | -28.40 |
| Oct 20, 2023 | -27.98 |
| Oct 19, 2023 | -28.35 |
| Oct 18, 2023 | -29.35 |
| Oct 17, 2023 | -30.37 |
| Oct 16, 2023 | -28.76 |
| Oct 13, 2023 | -28.91 |
| Oct 12, 2023 | -28.52 |
| Oct 11, 2023 | -29.36 |
| Oct 10, 2023 | -30.38 |
| Oct 9, 2023 | -29.41 |
| Oct 6, 2023 | -30.73 |
| Oct 5, 2023 | -30.84 |
| Oct 4, 2023 | -30.82 |
| Oct 3, 2023 | -29.83 |
| Oct 2, 2023 | -30.51 |
| Sep 29, 2023 | -29.65 |
| Sep 28, 2023 | -30.09 |
| Sep 27, 2023 | -31.53 |
| Sep 26, 2023 | -32.00 |
| Sep 25, 2023 | -32.24 |
| Sep 22, 2023 | -32.39 |
| Sep 21, 2023 | -32.53 |
| Sep 20, 2023 | -32.75 |
| Sep 19, 2023 | -33.05 |
| Sep 18, 2023 | -32.38 |
| Sep 15, 2023 | -31.81 |
| Sep 14, 2023 | -32.93 |
| Sep 13, 2023 | -33.90 |
| Sep 12, 2023 | -34.29 |
| Sep 11, 2023 | -33.43 |
| Sep 8, 2023 | -33.96 |
| Sep 7, 2023 | -34.95 |
| Sep 6, 2023 | -34.79 |
| Sep 5, 2023 | -34.76 |
| Sep 1, 2023 | -35.42 |
| Aug 31, 2023 | -34.44 |
| Aug 30, 2023 | -34.57 |
| Aug 29, 2023 | -35.07 |
| Aug 28, 2023 | -35.32 |
| Aug 25, 2023 | -34.87 |
| Aug 24, 2023 | -35.03 |
| Aug 23, 2023 | -36.27 |
| Aug 22, 2023 | -36.40 |
| Aug 21, 2023 | -37.15 |
| Aug 18, 2023 | -37.86 |
| Aug 17, 2023 | -37.86 |
| Aug 16, 2023 | -37.82 |
| Aug 15, 2023 | -38.33 |
| Aug 14, 2023 | -42.46 |
| Aug 11, 2023 | -43.80 |
| Aug 10, 2023 | -43.02 |
| Aug 9, 2023 | -42.33 |
| Aug 8, 2023 | -41.90 |
| Aug 7, 2023 | -41.42 |
| Aug 4, 2023 | -41.66 |
| Aug 3, 2023 | -41.64 |
| Aug 2, 2023 | -41.48 |
| Aug 1, 2023 | -40.06 |
| Jul 31, 2023 | -39.87 |
| Jul 28, 2023 | -38.90 |
| Jul 27, 2023 | -38.81 |
| Jul 26, 2023 | -41.56 |
| Jul 25, 2023 | -40.06 |
| Jul 24, 2023 | -39.94 |
| Jul 21, 2023 | -39.86 |
| Jul 20, 2023 | -40.00 |
| Jul 19, 2023 | -39.67 |
| Jul 18, 2023 | -39.74 |
| Jul 17, 2023 | -38.76 |
| Jul 14, 2023 | -38.10 |
| Jul 13, 2023 | -37.29 |
| Jul 12, 2023 | -37.91 |
| Jul 11, 2023 | -37.24 |
| Jul 10, 2023 | -37.39 |
| Jul 7, 2023 | -37.47 |
| Jul 6, 2023 | -36.51 |
| Jul 5, 2023 | -36.96 |
| Jul 3, 2023 | -38.15 |
| Jun 30, 2023 | -38.19 |
| Jun 29, 2023 | -57.51 |
| Jun 28, 2023 | -55.70 |
| Jun 27, 2023 | -53.56 |
| Jun 26, 2023 | -54.25 |
| Jun 23, 2023 | -55.49 |
| Jun 22, 2023 | -59.26 |
| Jun 21, 2023 | -59.66 |
| Jun 20, 2023 | -57.58 |
| Jun 16, 2023 | -56.37 |
| Jun 15, 2023 | -54.32 |
| Jun 14, 2023 | -52.93 |
| Jun 13, 2023 | -54.10 |
| Jun 12, 2023 | -54.00 |
| Jun 9, 2023 | -53.97 |
| Jun 8, 2023 | -54.61 |
| Jun 7, 2023 | -53.74 |
| Jun 6, 2023 | -52.79 |
| Jun 5, 2023 | -52.74 |
| Jun 2, 2023 | -50.96 |
| Jun 1, 2023 | -47.84 |
| May 31, 2023 | -45.95 |
| May 30, 2023 | -47.30 |
| May 26, 2023 | -48.08 |
| May 25, 2023 | -48.21 |
| May 24, 2023 | -48.63 |
| May 23, 2023 | -50.27 |
| May 22, 2023 | -50.68 |
| May 19, 2023 | -51.07 |
| May 18, 2023 | -52.78 |
| May 17, 2023 | -52.14 |
| May 16, 2023 | -53.40 |
| May 15, 2023 | -58.32 |
| May 12, 2023 | -56.23 |
| May 11, 2023 | -54.78 |
| May 10, 2023 | -52.19 |
| May 9, 2023 | -51.75 |
| May 8, 2023 | -52.40 |
| May 5, 2023 | -51.78 |
| May 4, 2023 | -52.53 |
| May 3, 2023 | -53.77 |
| May 2, 2023 | -53.41 |
| May 1, 2023 | -54.49 |
| Apr 28, 2023 | -57.47 |
| Apr 27, 2023 | -57.53 |
| Apr 26, 2023 | -58.08 |
| Apr 25, 2023 | -58.62 |
| Apr 24, 2023 | -60.75 |
| Apr 21, 2023 | -63.00 |
| Apr 20, 2023 | -63.81 |
| Apr 19, 2023 | -64.63 |
| Apr 18, 2023 | -65.63 |
| Apr 17, 2023 | -66.66 |
| Apr 14, 2023 | -66.27 |
| Apr 13, 2023 | -65.21 |
| Apr 12, 2023 | -64.89 |
| Apr 11, 2023 | -68.01 |
| Apr 10, 2023 | -68.05 |
| Apr 6, 2023 | -62.67 |
| Apr 5, 2023 | -59.63 |
| Apr 4, 2023 | -59.89 |
| Apr 3, 2023 | -57.44 |
| Mar 31, 2023 | -56.51 |
| Mar 30, 2023 | -39.69 |
| Mar 29, 2023 | -39.39 |
| Mar 28, 2023 | -38.11 |
| Mar 27, 2023 | -38.77 |
| Mar 24, 2023 | -38.38 |
| Mar 23, 2023 | -38.86 |
| Mar 22, 2023 | -39.90 |
| Mar 21, 2023 | -39.96 |
| Mar 20, 2023 | -39.75 |
| Mar 17, 2023 | -40.01 |
| Mar 16, 2023 | -40.79 |
| Mar 15, 2023 | -40.08 |
| Mar 14, 2023 | -41.81 |
| Mar 13, 2023 | -41.00 |
| Mar 10, 2023 | -40.52 |
| Mar 9, 2023 | -41.32 |
| Mar 8, 2023 | -40.98 |
| Mar 7, 2023 | -41.59 |
| Mar 6, 2023 | -42.50 |
| Mar 3, 2023 | -43.01 |
| Mar 2, 2023 | -42.87 |
| Mar 1, 2023 | -41.50 |
| Feb 28, 2023 | -41.50 |
| Feb 27, 2023 | -42.30 |
| Feb 24, 2023 | -41.77 |
| Feb 23, 2023 | -41.39 |
| Feb 22, 2023 | -41.07 |
| Feb 21, 2023 | -41.45 |
| Feb 17, 2023 | -42.10 |
| Feb 16, 2023 | -43.35 |
| Feb 15, 2023 | -42.89 |
| Feb 14, 2023 | -42.99 |
| Feb 13, 2023 | -42.98 |
| Feb 10, 2023 | -42.21 |
| Feb 9, 2023 | -43.05 |
| Feb 8, 2023 | -44.24 |
| Feb 7, 2023 | -44.80 |
| Feb 6, 2023 | -44.69 |
| Feb 3, 2023 | -43.91 |
| Feb 2, 2023 | -43.75 |
| Feb 1, 2023 | -43.30 |
| Jan 31, 2023 | -43.55 |
| Jan 30, 2023 | -40.77 |
| Jan 27, 2023 | -41.15 |
| Jan 26, 2023 | -41.74 |
| Jan 25, 2023 | -42.75 |
| Jan 24, 2023 | -44.96 |
| Jan 23, 2023 | -45.15 |
| Jan 20, 2023 | -47.95 |
| Jan 19, 2023 | -47.25 |
| Jan 18, 2023 | -48.74 |
| Jan 17, 2023 | -46.25 |
| Jan 13, 2023 | -45.09 |
| Jan 12, 2023 | -44.36 |
| Jan 11, 2023 | -43.20 |
| Jan 10, 2023 | -42.10 |
| Jan 9, 2023 | -40.90 |
| Jan 6, 2023 | -40.74 |
| Jan 5, 2023 | -40.50 |
| Jan 4, 2023 | -40.70 |
| Jan 3, 2023 | -40.50 |
| Dec 30, 2022 | -46.91 |
| Dec 29, 2022 | -46.08 |
| Dec 28, 2022 | -45.36 |
| Dec 27, 2022 | -45.87 |
| Dec 23, 2022 | -44.12 |
| Dec 22, 2022 | -42.29 |
| Dec 21, 2022 | -42.61 |
| Dec 20, 2022 | -41.37 |
| Dec 19, 2022 | -40.36 |
| Dec 16, 2022 | -40.31 |
| Dec 15, 2022 | -38.19 |
| Dec 14, 2022 | -37.20 |
| Dec 13, 2022 | -37.63 |
| Dec 12, 2022 | -37.96 |
| Dec 9, 2022 | -36.65 |
| Dec 8, 2022 | -38.03 |
| Dec 7, 2022 | -37.61 |
| Dec 6, 2022 | -37.11 |
| Dec 5, 2022 | -36.41 |
| Dec 2, 2022 | -38.00 |
| Dec 1, 2022 | -38.56 |
| Nov 30, 2022 | -38.63 |
| Nov 29, 2022 | -37.63 |
| Nov 28, 2022 | -37.10 |
| Nov 25, 2022 | -37.62 |
| Nov 23, 2022 | -37.61 |
| Nov 22, 2022 | -37.62 |
| Nov 21, 2022 | -38.06 |
| Nov 18, 2022 | -38.63 |
| Nov 17, 2022 | -39.23 |
| Nov 16, 2022 | -40.52 |
| Nov 15, 2022 | -37.51 |
| Nov 14, 2022 | -35.79 |
| Nov 11, 2022 | -36.03 |
| Nov 10, 2022 | -34.23 |
| Nov 9, 2022 | -34.18 |
| Nov 8, 2022 | -34.05 |
| Nov 7, 2022 | -33.45 |
| Nov 4, 2022 | -33.97 |
| Nov 3, 2022 | -31.56 |
| Nov 2, 2022 | -30.93 |
| Nov 1, 2022 | -33.40 |
| Oct 31, 2022 | -30.49 |
| Oct 28, 2022 | -30.98 |
| Oct 27, 2022 | -30.91 |
| Oct 26, 2022 | -31.75 |
| Oct 25, 2022 | -30.93 |
| Oct 24, 2022 | -30.35 |
| Oct 21, 2022 | -29.66 |
| Oct 20, 2022 | -28.23 |
| Oct 19, 2022 | -28.87 |
| Oct 18, 2022 | -29.09 |
| Oct 17, 2022 | -29.30 |
| Oct 14, 2022 | -28.88 |
| Oct 13, 2022 | -30.15 |
| Oct 12, 2022 | -29.59 |
| Oct 11, 2022 | -28.71 |
| Oct 10, 2022 | -28.71 |
| Oct 7, 2022 | -28.69 |
| Oct 6, 2022 | -31.85 |
| Oct 5, 2022 | -31.27 |
| Oct 4, 2022 | -32.30 |
| Oct 3, 2022 | -30.97 |
| Sep 30, 2022 | -30.61 |
| Sep 29, 2022 | -26.42 |
| Sep 28, 2022 | -26.74 |
| Sep 27, 2022 | -25.85 |
| Sep 26, 2022 | -25.67 |
| Sep 23, 2022 | -25.76 |
| Sep 22, 2022 | -27.78 |
| Sep 21, 2022 | -28.58 |
| Sep 20, 2022 | -28.31 |
| Sep 19, 2022 | -29.44 |
| Sep 16, 2022 | -29.25 |
| Sep 15, 2022 | -28.77 |
| Sep 14, 2022 | -30.20 |
| Sep 13, 2022 | -31.60 |
| Sep 12, 2022 | -31.75 |
| Sep 9, 2022 | -30.42 |
| Sep 8, 2022 | -29.86 |
| Sep 7, 2022 | -29.72 |
| Sep 6, 2022 | -29.21 |
| Sep 2, 2022 | -29.67 |
| Sep 1, 2022 | -31.13 |
| Aug 31, 2022 | -32.31 |
| Aug 30, 2022 | -31.13 |
| Aug 29, 2022 | -30.80 |
| Aug 26, 2022 | -27.74 |
| Aug 25, 2022 | -27.83 |
| Aug 24, 2022 | -26.74 |
| Aug 23, 2022 | -26.45 |
| Aug 22, 2022 | -26.40 |
| Aug 19, 2022 | -26.18 |
| Aug 18, 2022 | -26.80 |
| Aug 17, 2022 | -26.42 |
| Aug 16, 2022 | -26.95 |
| Aug 15, 2022 | -26.36 |
| Aug 12, 2022 | -26.62 |
| Aug 11, 2022 | -25.99 |
| Aug 10, 2022 | -26.45 |
| Aug 9, 2022 | -25.18 |
| Aug 8, 2022 | -25.58 |
| Aug 5, 2022 | -24.30 |
| Aug 4, 2022 | -24.53 |
| Aug 3, 2022 | -23.88 |
| Aug 2, 2022 | -23.78 |
| Aug 1, 2022 | -23.98 |
| Jul 29, 2022 | -24.42 |
| Jul 28, 2022 | -23.91 |
| Jul 27, 2022 | -24.39 |
| Jul 26, 2022 | -24.53 |
| Jul 25, 2022 | -24.86 |
| Jul 22, 2022 | -25.01 |
| Jul 21, 2022 | -25.65 |
| Jul 20, 2022 | -25.14 |
| Jul 19, 2022 | -24.90 |
| Jul 18, 2022 | -24.63 |
| Jul 15, 2022 | -24.20 |
| Jul 14, 2022 | -23.11 |
| Jul 13, 2022 | -22.66 |
| Jul 12, 2022 | -23.78 |
| Jul 11, 2022 | -23.28 |
| Jul 8, 2022 | -23.72 |
| Jul 7, 2022 | -24.02 |
| Jul 6, 2022 | -21.93 |
| Jul 5, 2022 | -20.37 |
| Jul 1, 2022 | -19.51 |
| Jun 30, 2022 | -19.68 |
| Jun 29, 2022 | -15.72 |
| Jun 27, 2022 | -15.54 |
| Jun 24, 2022 | -15.92 |
| Jun 23, 2022 | -14.85 |
| Jun 22, 2022 | -14.92 |
| Jun 21, 2022 | -15.15 |
| Jun 17, 2022 | -14.96 |
| Jun 16, 2022 | -14.77 |
| Jun 15, 2022 | -14.96 |
| Jun 14, 2022 | -14.79 |
| Jun 13, 2022 | -14.75 |
| Jun 10, 2022 | -16.74 |
| Jun 9, 2022 | -17.07 |
| Jun 8, 2022 | -16.75 |
| Jun 7, 2022 | -15.98 |
| Jun 6, 2022 | -16.13 |
| Jun 3, 2022 | -15.53 |
| Jun 2, 2022 | -15.85 |
| Jun 1, 2022 | -15.15 |
| May 31, 2022 | -16.56 |
| May 27, 2022 | -16.37 |
| May 26, 2022 | -16.14 |
| May 25, 2022 | -15.99 |
| May 24, 2022 | -16.44 |
| May 23, 2022 | -18.05 |
| May 20, 2022 | -17.43 |
| May 19, 2022 | -16.81 |
| May 18, 2022 | -16.67 |
| May 17, 2022 | -17.89 |
| May 16, 2022 | -16.89 |
| May 13, 2022 | -17.05 |
| May 12, 2022 | -15.17 |
| May 11, 2022 | -14.47 |
| May 10, 2022 | -13.87 |
| May 9, 2022 | -15.34 |
| May 6, 2022 | -16.70 |
| May 5, 2022 | -17.83 |
| May 4, 2022 | -18.64 |
| May 3, 2022 | -18.42 |
| May 2, 2022 | -18.18 |
| Apr 29, 2022 | -18.76 |
| Apr 28, 2022 | -19.56 |
| Apr 27, 2022 | -19.04 |
| Apr 26, 2022 | -18.98 |
| Apr 25, 2022 | -19.13 |
| Apr 22, 2022 | -20.08 |
| Apr 21, 2022 | -20.45 |
| Apr 20, 2022 | -21.39 |
| Apr 19, 2022 | -20.61 |
| Apr 18, 2022 | -20.90 |
| Apr 14, 2022 | -21.83 |
| Apr 13, 2022 | -21.93 |
| Apr 12, 2022 | -21.58 |
| Apr 11, 2022 | -21.17 |
| Apr 8, 2022 | -21.73 |
| Apr 7, 2022 | -21.39 |
| Apr 6, 2022 | -21.21 |
| Apr 5, 2022 | -22.11 |
| Apr 4, 2022 | -23.30 |
| Apr 1, 2022 | -21.45 |
| Mar 31, 2022 | -21.58 |
| Mar 30, 2022 | -24.78 |
| Mar 29, 2022 | -25.72 |
| Mar 25, 2022 | -25.99 |
| Mar 24, 2022 | -26.43 |
| Mar 23, 2022 | -25.68 |
| Mar 22, 2022 | -25.74 |
| Mar 21, 2022 | -25.72 |
| Mar 18, 2022 | -26.06 |
| Mar 17, 2022 | -24.78 |
| Mar 16, 2022 | -25.55 |
| Mar 15, 2022 | -24.07 |
| Mar 14, 2022 | -24.13 |
| Mar 11, 2022 | -24.57 |
| Mar 10, 2022 | -24.59 |
| Mar 9, 2022 | -24.18 |
| Mar 8, 2022 | -23.15 |
| Mar 7, 2022 | -22.69 |
| Mar 4, 2022 | -23.52 |
| Mar 3, 2022 | -24.31 |
| Mar 2, 2022 | -25.18 |
| Mar 1, 2022 | -23.44 |
| Feb 28, 2022 | -23.34 |
| Feb 25, 2022 | -24.06 |
| Feb 24, 2022 | -23.68 |
| Feb 23, 2022 | -22.79 |
| Feb 22, 2022 | -23.02 |
| Feb 18, 2022 | -21.96 |
| Feb 17, 2022 | -21.33 |
| Feb 16, 2022 | -21.40 |
| Feb 15, 2022 | -21.22 |
| Feb 14, 2022 | -20.61 |
| Feb 11, 2022 | -21.43 |
| Feb 10, 2022 | -23.19 |
| Feb 9, 2022 | -23.26 |
| Feb 8, 2022 | -22.50 |
| Feb 7, 2022 | -21.41 |
| Feb 4, 2022 | -21.76 |
| Feb 3, 2022 | -22.94 |
| Feb 2, 2022 | -23.18 |
| Feb 1, 2022 | -21.27 |
| Jan 31, 2022 | -21.52 |
| Jan 28, 2022 | -19.36 |
| Jan 27, 2022 | -19.69 |
| Jan 26, 2022 | -20.21 |
| Jan 25, 2022 | -21.38 |
| Jan 24, 2022 | -22.06 |
| Jan 21, 2022 | -20.44 |
| Jan 20, 2022 | -20.90 |
| Jan 19, 2022 | -21.73 |
| Jan 18, 2022 | -21.11 |
| Jan 14, 2022 | -22.49 |
| Jan 13, 2022 | -24.07 |
| Jan 12, 2022 | -24.54 |
| Jan 11, 2022 | -24.73 |
| Jan 10, 2022 | -25.34 |
| Jan 7, 2022 | -25.82 |
| Jan 6, 2022 | -25.88 |
| Jan 5, 2022 | -26.98 |
| Jan 4, 2022 | -25.00 |
| Jan 3, 2022 | -28.51 |
| Dec 31, 2021 | -27.36 |
| Dec 30, 2021 | -46.91 |
| Dec 29, 2021 | -44.56 |
| Dec 28, 2021 | -42.97 |
| Dec 27, 2021 | -42.69 |
| Dec 23, 2021 | -40.17 |
| Dec 22, 2021 | -41.86 |
| Dec 21, 2021 | -40.62 |
| Dec 20, 2021 | -38.97 |
| Dec 17, 2021 | -41.45 |
| Dec 16, 2021 | -41.81 |
| Dec 15, 2021 | -40.62 |
| Dec 14, 2021 | -41.12 |
| Dec 13, 2021 | -43.13 |
| Dec 10, 2021 | -44.94 |
| Dec 9, 2021 | -44.77 |
| Dec 8, 2021 | -44.94 |
| Dec 7, 2021 | -43.08 |
| Dec 6, 2021 | -40.89 |
| Dec 3, 2021 | -41.86 |
| Dec 2, 2021 | -42.97 |
| Dec 1, 2021 | -41.87 |
| Nov 30, 2021 | -44.92 |
| Nov 29, 2021 | -44.45 |
| Nov 26, 2021 | -44.77 |
| Nov 24, 2021 | -45.31 |
| Nov 23, 2021 | -48.28 |
| Nov 22, 2021 | -50.39 |
| Nov 19, 2021 | -48.93 |
| Nov 18, 2021 | -48.48 |
| Nov 17, 2021 | -52.19 |
| Nov 16, 2021 | -52.18 |
| Nov 15, 2021 | -52.50 |
| Nov 12, 2021 | -52.03 |
| Nov 11, 2021 | -53.36 |
| Nov 10, 2021 | -53.75 |
| Nov 9, 2021 | -56.50 |
| Nov 8, 2021 | -57.84 |
| Nov 5, 2021 | -58.87 |
| Nov 4, 2021 | -59.22 |
| Nov 3, 2021 | -55.88 |
| Nov 2, 2021 | -55.45 |
| Nov 1, 2021 | -55.28 |
| Oct 29, 2021 | -54.53 |
| Oct 28, 2021 | -54.84 |
| Oct 27, 2021 | -57.34 |
| Oct 26, 2021 | -55.47 |
| Oct 25, 2021 | -52.66 |
| Oct 22, 2021 | -51.11 |
| Oct 21, 2021 | -53.44 |
| Oct 20, 2021 | -53.52 |
| Oct 19, 2021 | -54.53 |
| Oct 18, 2021 | -52.09 |
| Oct 15, 2021 | -51.53 |
| Oct 14, 2021 | -51.77 |
| Oct 13, 2021 | -52.11 |
| Oct 12, 2021 | -51.56 |
| Oct 11, 2021 | -51.63 |
| Oct 8, 2021 | -53.12 |
| Oct 7, 2021 | -52.47 |
| Oct 6, 2021 | -52.31 |
| Oct 5, 2021 | -53.75 |
| Oct 4, 2021 | -53.27 |
| Oct 1, 2021 | -53.87 |
| Sep 30, 2021 | -53.58 |
| Sep 29, 2021 | -63.27 |
| Sep 28, 2021 | -61.33 |
| Sep 27, 2021 | -60.27 |
| Sep 24, 2021 | -63.36 |
| Sep 23, 2021 | -58.25 |
| Sep 22, 2021 | -59.44 |
| Sep 21, 2021 | -58.25 |
| Sep 20, 2021 | -59.09 |
| Sep 17, 2021 | -58.00 |
| Sep 16, 2021 | -57.78 |
| Sep 15, 2021 | -55.98 |
| Sep 14, 2021 | -57.03 |
| Sep 13, 2021 | -60.05 |
| Sep 10, 2021 | -61.71 |
| Sep 9, 2021 | -60.56 |
| Sep 8, 2021 | -62.55 |
| Sep 7, 2021 | -62.73 |
| Sep 3, 2021 | -62.44 |
| Sep 2, 2021 | -63.56 |
| Sep 1, 2021 | -61.82 |
| Aug 31, 2021 | -62.04 |
| Aug 30, 2021 | -63.07 |
| Aug 27, 2021 | -63.29 |
| Aug 26, 2021 | -62.69 |
| Aug 25, 2021 | -60.62 |
| Aug 24, 2021 | -60.42 |
| Aug 23, 2021 | -60.91 |
| Aug 20, 2021 | -57.35 |
| Aug 19, 2021 | -56.65 |
| Aug 18, 2021 | -60.71 |
| Aug 17, 2021 | -60.02 |
| Aug 16, 2021 | -60.93 |
| Aug 13, 2021 | -65.45 |
| Aug 12, 2021 | -69.78 |
| Aug 11, 2021 | -68.15 |
| Aug 10, 2021 | -71.51 |
| Aug 9, 2021 | -73.67 |
| Aug 6, 2021 | -70.71 |
| Aug 5, 2021 | -73.51 |
| Aug 4, 2021 | -69.95 |
| Aug 3, 2021 | -70.55 |
| Aug 2, 2021 | -70.89 |
| Jul 30, 2021 | -74.71 |
| Jul 29, 2021 | -75.82 |
| Jul 28, 2021 | -77.47 |
| Jul 27, 2021 | -73.53 |
| Jul 26, 2021 | -73.44 |
| Jul 23, 2021 | -69.29 |
| Jul 22, 2021 | -68.36 |
| Jul 21, 2021 | -69.35 |
| Jul 20, 2021 | -66.84 |
| Jul 19, 2021 | -67.04 |
| Jul 16, 2021 | -66.02 |
| Jul 15, 2021 | -71.98 |
| Jul 14, 2021 | -73.93 |
| Jul 13, 2021 | -72.87 |
| Jul 12, 2021 | -71.76 |
| Jul 9, 2021 | -68.62 |
| Jul 8, 2021 | -66.18 |
| Jul 7, 2021 | -65.33 |
| Jul 6, 2021 | -66.67 |
| Jul 2, 2021 | -66.36 |
| Jul 1, 2021 | -64.60 |
| Jun 30, 2021 | -67.18 |
| Jun 29, 2021 | -64.32 |
| Jun 28, 2021 | -63.49 |
| Jun 25, 2021 | -62.81 |
| Jun 24, 2021 | -63.33 |
| Jun 23, 2021 | -56.58 |
| Jun 22, 2021 | -55.26 |
| Jun 21, 2021 | -56.14 |
| Jun 18, 2021 | -52.54 |
| Jun 17, 2021 | -52.63 |
| Jun 16, 2021 | -52.63 |
| Jun 15, 2021 | -52.98 |
| Jun 14, 2021 | -52.04 |
| Jun 11, 2021 | -52.46 |
| Jun 10, 2021 | -52.79 |
| Jun 9, 2021 | -51.49 |
| Jun 8, 2021 | -52.89 |
| Jun 7, 2021 | -55.46 |
| Jun 4, 2021 | -58.70 |
| Jun 3, 2021 | -52.44 |
| Jun 2, 2021 | -50.88 |
| Jun 1, 2021 | -51.23 |
| May 28, 2021 | -51.67 |
| May 27, 2021 | -49.56 |
| May 26, 2021 | -50.35 |
| May 25, 2021 | -48.77 |
| May 24, 2021 | -46.89 |
| May 21, 2021 | -46.98 |
| May 20, 2021 | -46.39 |
| May 19, 2021 | -43.86 |
| May 18, 2021 | -43.04 |
| May 17, 2021 | -43.18 |
| May 14, 2021 | -40.89 |
| May 13, 2021 | -40.11 |
| May 12, 2021 | -41.39 |
| May 11, 2021 | -42.54 |
| May 10, 2021 | -45.37 |
| May 7, 2021 | -46.68 |
| May 6, 2021 | -47.89 |
| May 5, 2021 | -48.14 |
| May 4, 2021 | -47.88 |
| May 3, 2021 | -48.68 |
| Apr 30, 2021 | -48.58 |
| Apr 29, 2021 | -47.81 |
| Apr 28, 2021 | -48.07 |
| Apr 27, 2021 | -47.74 |
| Apr 26, 2021 | -48.47 |
| Apr 23, 2021 | -49.12 |
| Apr 22, 2021 | -47.84 |
| Apr 21, 2021 | -48.74 |
| Apr 20, 2021 | -48.42 |
| Apr 19, 2021 | -48.96 |
| Apr 16, 2021 | -53.07 |
| Apr 15, 2021 | -52.37 |
| Apr 14, 2021 | -52.19 |
| Apr 13, 2021 | -52.28 |
| Apr 12, 2021 | -55.04 |
| Apr 9, 2021 | -55.39 |
| Apr 8, 2021 | -56.14 |
| Apr 7, 2021 | -56.14 |
| Apr 6, 2021 | -53.95 |
| Apr 5, 2021 | -54.30 |
| Apr 1, 2021 | -58.21 |
| Mar 31, 2021 | -54.65 |
| Mar 30, 2021 | -36.70 |
| Mar 29, 2021 | -36.39 |
| Mar 26, 2021 | -36.39 |
| Mar 25, 2021 | -36.20 |
| Mar 24, 2021 | -36.58 |
| Mar 23, 2021 | -37.65 |
| Mar 22, 2021 | -37.95 |
| Mar 19, 2021 | -36.71 |
| Mar 18, 2021 | -37.82 |
| Mar 17, 2021 | -37.97 |
| Mar 16, 2021 | -39.18 |
| Mar 15, 2021 | -38.32 |
| Mar 12, 2021 | -42.09 |
| Mar 11, 2021 | -41.65 |
| Mar 10, 2021 | -40.86 |
| Mar 9, 2021 | -38.51 |
| Mar 8, 2021 | -36.39 |
| Mar 5, 2021 | -36.39 |
| Mar 4, 2021 | -35.90 |
| Mar 3, 2021 | -37.96 |
| Mar 2, 2021 | -40.70 |
| Mar 1, 2021 | -43.01 |
| Feb 26, 2021 | -40.24 |
| Feb 25, 2021 | -40.13 |
| Feb 24, 2021 | -44.18 |
| Feb 23, 2021 | -45.58 |
| Feb 22, 2021 | -46.58 |
| Feb 19, 2021 | -48.03 |
| Feb 18, 2021 | -50.23 |
| Feb 17, 2021 | -48.80 |
| Feb 16, 2021 | -45.57 |
| Feb 12, 2021 | -37.97 |
| Feb 11, 2021 | -51.90 |
| Feb 10, 2021 | -49.37 |
| Feb 9, 2021 | -49.37 |
| Feb 8, 2021 | -47.62 |
| Feb 5, 2021 | -49.25 |
| Feb 4, 2021 | -49.87 |
| Feb 3, 2021 | -47.46 |
| Feb 2, 2021 | -43.54 |
| Feb 1, 2021 | -43.42 |
| Jan 29, 2021 | -45.53 |
| Jan 28, 2021 | -47.25 |
| Jan 27, 2021 | -49.38 |
| Jan 26, 2021 | -51.14 |
| Jan 25, 2021 | -50.00 |
| Jan 22, 2021 | -53.87 |
| Jan 21, 2021 | -53.18 |
| Jan 20, 2021 | -52.78 |
| Jan 19, 2021 | -49.62 |
| Jan 15, 2021 | -47.42 |
| Jan 14, 2021 | -45.82 |
| Jan 13, 2021 | -41.90 |
| Jan 12, 2021 | -44.05 |
| Jan 11, 2021 | -44.28 |
| Jan 8, 2021 | -38.23 |
| Jan 7, 2021 | -44.94 |
| Jan 6, 2021 | -47.53 |
| Jan 5, 2021 | -51.15 |
| Jan 4, 2021 | -57.81 |
| Dec 31, 2020 | -63.16 |
| Dec 30, 2020 | -39.38 |
| Dec 29, 2020 | -39.16 |
| Dec 28, 2020 | -39.92 |
| Dec 24, 2020 | -40.08 |
| Dec 23, 2020 | -40.32 |
| Dec 22, 2020 | -40.64 |
| Dec 21, 2020 | -40.89 |
| Dec 18, 2020 | -39.03 |
| Dec 17, 2020 | -37.88 |
| Dec 16, 2020 | -34.19 |
| Dec 15, 2020 | -32.71 |
| Dec 14, 2020 | -31.63 |
| Dec 11, 2020 | -31.40 |
| Dec 10, 2020 | -31.74 |
| Dec 9, 2020 | -32.95 |
| Dec 8, 2020 | -32.05 |
| Dec 7, 2020 | -31.34 |
| Dec 4, 2020 | -31.35 |
| Dec 3, 2020 | -30.27 |
| Dec 2, 2020 | -29.84 |
| Dec 1, 2020 | -26.74 |
| Nov 30, 2020 | -25.89 |
| Nov 27, 2020 | -26.30 |
| Nov 25, 2020 | -26.30 |
| Nov 24, 2020 | -25.58 |
| Nov 23, 2020 | -25.98 |
| Nov 20, 2020 | -26.16 |
| Nov 19, 2020 | -25.97 |
| Nov 18, 2020 | -25.97 |
| Nov 17, 2020 | -24.03 |
| Nov 16, 2020 | -25.93 |
| Nov 13, 2020 | -27.13 |
| Nov 12, 2020 | -27.14 |
| Nov 11, 2020 | -26.87 |
| Nov 10, 2020 | -26.54 |
| Nov 9, 2020 | -25.97 |
| Nov 6, 2020 | -25.58 |
| Nov 5, 2020 | -24.03 |
| Nov 4, 2020 | -23.40 |
| Nov 3, 2020 | -23.40 |
| Nov 2, 2020 | -21.84 |
| Oct 30, 2020 | -21.70 |
| Oct 29, 2020 | -22.17 |
| Oct 28, 2020 | -22.67 |
| Oct 26, 2020 | -23.64 |
| Oct 22, 2020 | -23.64 |
| Oct 21, 2020 | -24.42 |
| Oct 20, 2020 | -23.26 |
| Oct 19, 2020 | -24.22 |
| Oct 16, 2020 | -23.84 |
| Oct 15, 2020 | -21.32 |
| Oct 14, 2020 | -21.71 |
| Oct 13, 2020 | -19.57 |
| Oct 12, 2020 | -19.15 |
| Oct 9, 2020 | -19.01 |
| Oct 8, 2020 | -19.77 |
| Oct 7, 2020 | -20.16 |
| Oct 6, 2020 | -18.99 |
| Oct 5, 2020 | -18.80 |
| Oct 2, 2020 | -18.99 |
| Oct 1, 2020 | -19.91 |
| Sep 30, 2020 | -21.71 |
| Sep 28, 2020 | -19.08 |
| Sep 25, 2020 | -17.89 |
| Sep 24, 2020 | -16.61 |
| Sep 22, 2020 | -17.80 |
| Sep 18, 2020 | -18.84 |
| Sep 17, 2020 | -19.18 |
| Sep 16, 2020 | -19.86 |
| Sep 15, 2020 | -23.29 |
| Sep 14, 2020 | -21.95 |
| Sep 11, 2020 | -22.42 |
| Sep 10, 2020 | -19.86 |
| Sep 9, 2020 | -19.86 |
| Sep 8, 2020 | -19.18 |
| Sep 4, 2020 | -18.97 |
| Sep 3, 2020 | -19.41 |
| Sep 2, 2020 | -18.91 |
| Sep 1, 2020 | -18.90 |
| Aug 31, 2020 | -18.49 |
| Aug 28, 2020 | -19.01 |
| Aug 27, 2020 | -17.81 |
| Aug 26, 2020 | -17.97 |
| Aug 25, 2020 | -18.66 |
| Aug 24, 2020 | -18.49 |
| Aug 21, 2020 | -18.18 |
| Aug 20, 2020 | -18.32 |
| Aug 19, 2020 | -18.60 |
| Aug 18, 2020 | -18.60 |
| Aug 17, 2020 | -18.94 |
| Aug 14, 2020 | -17.95 |
| Aug 13, 2020 | -17.90 |
| Aug 12, 2020 | -16.35 |
| Aug 11, 2020 | -18.49 |
| Aug 10, 2020 | -18.36 |
| Aug 7, 2020 | -16.91 |
| Aug 6, 2020 | -17.66 |
| Aug 5, 2020 | -17.76 |
| Aug 4, 2020 | -16.44 |
| Aug 3, 2020 | -14.86 |
| Jul 31, 2020 | -14.52 |
| Jul 30, 2020 | -15.45 |
| Jul 29, 2020 | -17.07 |
| Jul 28, 2020 | -15.82 |
| Jul 27, 2020 | -16.78 |
| Jul 24, 2020 | -15.34 |
| Jul 23, 2020 | -15.92 |
| Jul 22, 2020 | -15.94 |
| Jul 21, 2020 | -16.37 |
| Jul 20, 2020 | -15.82 |
| Jul 17, 2020 | -16.45 |
| Jul 16, 2020 | -15.08 |
| Jul 15, 2020 | -16.43 |
| Jul 14, 2020 | -15.07 |
| Jul 13, 2020 | -15.34 |
| Jul 10, 2020 | -12.88 |
| Jul 9, 2020 | -11.51 |
| Jul 8, 2020 | -11.62 |
| Jul 7, 2020 | -12.18 |
| Jul 2, 2020 | -12.40 |
| Jul 1, 2020 | -10.36 |
| Jun 29, 2020 | -12.59 |
| Jun 26, 2020 | -10.84 |
| Jun 25, 2020 | -10.80 |
| Jun 24, 2020 | -10.50 |
| Jun 23, 2020 | -10.84 |
| Jun 19, 2020 | -12.59 |
| Jun 18, 2020 | -11.19 |
| Jun 17, 2020 | -10.49 |
| Jun 16, 2020 | -11.43 |
| Jun 15, 2020 | -10.70 |
| Jun 12, 2020 | -11.19 |
| Jun 11, 2020 | -11.19 |
| Jun 10, 2020 | -11.89 |
| Jun 9, 2020 | -10.84 |
| Jun 8, 2020 | -10.13 |
| Jun 5, 2020 | -9.44 |
| Jun 3, 2020 | -9.27 |
| Jun 2, 2020 | -8.39 |
| Jun 1, 2020 | -8.04 |
| May 29, 2020 | -8.29 |
| May 28, 2020 | -8.74 |
| May 27, 2020 | -8.57 |
| May 26, 2020 | -8.74 |
| May 22, 2020 | -8.60 |
| May 21, 2020 | -8.39 |
| May 20, 2020 | -7.83 |
| May 19, 2020 | -7.87 |
| May 18, 2020 | -8.73 |
| May 15, 2020 | -8.22 |
| May 14, 2020 | -8.21 |
| May 13, 2020 | -8.21 |
| May 12, 2020 | -8.22 |
| May 11, 2020 | -8.39 |
| May 8, 2020 | -8.12 |
| May 7, 2020 | -8.74 |
| May 6, 2020 | -8.60 |
| May 5, 2020 | -8.01 |
| May 4, 2020 | -8.74 |
| May 1, 2020 | -8.85 |
| Apr 30, 2020 | -9.09 |
| Apr 29, 2020 | -9.13 |
| Apr 28, 2020 | -9.09 |
| Apr 27, 2020 | -8.60 |
| Apr 24, 2020 | -8.60 |
| Apr 23, 2020 | -8.60 |
| Apr 22, 2020 | -7.75 |
| Apr 21, 2020 | -7.55 |
| Apr 20, 2020 | -7.10 |
| Apr 17, 2020 | -7.10 |
| Apr 16, 2020 | -7.02 |
| Apr 15, 2020 | -7.06 |
| Apr 13, 2020 | -7.06 |
| Apr 9, 2020 | -7.06 |
| Apr 8, 2020 | -6.31 |
| Apr 7, 2020 | -5.77 |
| Apr 6, 2020 | -6.28 |
| Apr 3, 2020 | -5.77 |
| Apr 2, 2020 | -5.59 |
| Apr 1, 2020 | -5.59 |
| Mar 30, 2020 | -7.06 |
| Mar 27, 2020 | -6.29 |
| Mar 26, 2020 | -6.23 |
| Mar 25, 2020 | -6.57 |
| Mar 24, 2020 | -7.06 |
| Mar 23, 2020 | -6.20 |
| Mar 20, 2020 | -7.06 |
| Mar 19, 2020 | -6.99 |
| Mar 18, 2020 | -6.99 |
| Mar 17, 2020 | -7.76 |
| Mar 16, 2020 | -7.76 |
| Mar 13, 2020 | -7.52 |
| Mar 12, 2020 | -7.69 |
| Mar 11, 2020 | -7.87 |
| Mar 10, 2020 | -8.57 |
| Mar 9, 2020 | -7.69 |
| Mar 6, 2020 | -7.69 |
| Mar 5, 2020 | -9.09 |
| Mar 4, 2020 | -7.42 |
| Mar 3, 2020 | -7.69 |
| Mar 2, 2020 | -7.48 |
| Feb 28, 2020 | -7.69 |
| Feb 26, 2020 | -7.55 |
| Feb 25, 2020 | -7.18 |
| Feb 24, 2020 | -7.80 |
| Feb 21, 2020 | -7.70 |
| Feb 19, 2020 | -9.61 |
| Feb 18, 2020 | -9.44 |
| Feb 14, 2020 | -11.85 |
| Feb 13, 2020 | -13.10 |
| Feb 12, 2020 | -13.29 |
| Feb 11, 2020 | -13.84 |
| Feb 6, 2020 | -14.08 |
| Feb 4, 2020 | -14.16 |
| Feb 3, 2020 | -14.08 |
| Jan 31, 2020 | -13.83 |
| Jan 30, 2020 | -13.79 |
| Jan 29, 2020 | -13.46 |
| Jan 27, 2020 | -13.90 |
| Jan 24, 2020 | -13.98 |
| Jan 23, 2020 | -13.99 |
| Jan 22, 2020 | -13.99 |
| Jan 21, 2020 | -13.99 |
| Jan 17, 2020 | -13.50 |
| Jan 16, 2020 | -13.22 |
| Jan 15, 2020 | -12.59 |
| Jan 14, 2020 | -12.24 |
| Jan 13, 2020 | -12.24 |
| Jan 10, 2020 | -11.61 |
| Jan 9, 2020 | -11.22 |
| Jan 8, 2020 | -10.87 |
| Jan 7, 2020 | -11.64 |
| Jan 6, 2020 | -11.47 |
| Jan 3, 2020 | -11.85 |
| Jan 2, 2020 | -11.15 |
| Dec 31, 2019 | -11.26 |
| Dec 30, 2019 | -17.98 |
| Dec 27, 2019 | -17.97 |
| Dec 26, 2019 | -17.08 |
| Dec 24, 2019 | -17.42 |
| Dec 23, 2019 | -16.55 |
| Dec 20, 2019 | -14.27 |
| Dec 19, 2019 | -14.61 |
| Dec 18, 2019 | -15.73 |
| Dec 17, 2019 | -15.96 |
| Dec 16, 2019 | -14.61 |
| Dec 13, 2019 | -13.76 |
| Dec 12, 2019 | -13.03 |
| Dec 11, 2019 | -12.92 |
| Dec 10, 2019 | -12.66 |
| Dec 9, 2019 | -12.36 |
| Dec 6, 2019 | -12.11 |
| Dec 5, 2019 | -12.36 |
| Dec 4, 2019 | -9.98 |
| Dec 3, 2019 | -9.57 |
| Dec 2, 2019 | -12.08 |
| Nov 27, 2019 | -12.42 |
| Nov 26, 2019 | -11.52 |
| Nov 25, 2019 | -12.40 |
| Nov 21, 2019 | -11.80 |
| Nov 20, 2019 | -11.80 |
| Nov 19, 2019 | -12.36 |
| Nov 18, 2019 | -12.57 |
| Nov 15, 2019 | -12.58 |
| Nov 14, 2019 | -12.38 |
| Nov 13, 2019 | -13.10 |
| Nov 12, 2019 | -12.54 |
| Nov 11, 2019 | -12.49 |
| Nov 8, 2019 | -13.20 |
| Nov 7, 2019 | -12.53 |
| Nov 6, 2019 | -13.15 |
| Nov 5, 2019 | -12.92 |
| Nov 4, 2019 | -12.37 |
| Nov 1, 2019 | -13.21 |
| Oct 31, 2019 | -13.47 |
| Oct 30, 2019 | -12.92 |
| Oct 29, 2019 | -12.92 |
| Oct 28, 2019 | -11.80 |
| Oct 25, 2019 | -11.24 |
| Oct 24, 2019 | -12.92 |
| Oct 23, 2019 | -13.75 |
| Oct 22, 2019 | -13.71 |
| Oct 21, 2019 | -12.36 |
| Oct 18, 2019 | -11.80 |
| Oct 17, 2019 | -11.22 |
| Oct 16, 2019 | -10.67 |
| Oct 15, 2019 | -11.24 |
| Oct 11, 2019 | -11.24 |
| Oct 10, 2019 | -11.52 |
| Oct 9, 2019 | -11.07 |
| Oct 8, 2019 | -11.24 |
| Oct 7, 2019 | -10.51 |
| Oct 4, 2019 | -11.09 |
| Oct 3, 2019 | -10.11 |
| Oct 1, 2019 | -10.11 |
| Sep 30, 2019 | -9.55 |
| Sep 27, 2019 | -17.13 |
| Sep 25, 2019 | -16.94 |
| Sep 24, 2019 | -16.94 |
| Sep 23, 2019 | -16.94 |
| Sep 20, 2019 | -16.80 |
| Sep 19, 2019 | -15.74 |
| Sep 18, 2019 | -15.74 |
| Sep 17, 2019 | -15.28 |
| Sep 16, 2019 | -14.22 |
| Sep 13, 2019 | -13.43 |
| Sep 12, 2019 | -14.07 |
| Sep 11, 2019 | -12.78 |
| Sep 10, 2019 | -14.07 |
| Sep 9, 2019 | -13.70 |
| Sep 6, 2019 | -16.85 |
| Sep 5, 2019 | -13.06 |
| Sep 4, 2019 | -13.06 |
| Sep 3, 2019 | -12.22 |
| Aug 30, 2019 | -12.78 |
| Aug 29, 2019 | -12.96 |
| Aug 28, 2019 | -12.04 |
| Aug 27, 2019 | -12.04 |
| Aug 26, 2019 | -12.96 |
| Aug 23, 2019 | -12.96 |
| Aug 22, 2019 | -11.20 |
| Aug 21, 2019 | -13.43 |
| Aug 20, 2019 | -16.28 |
| Aug 19, 2019 | -12.96 |
| Aug 16, 2019 | -13.69 |
| Aug 15, 2019 | -14.35 |
| Aug 14, 2019 | -15.74 |
| Aug 13, 2019 | -16.22 |
| Aug 12, 2019 | -15.65 |
| Aug 9, 2019 | -14.81 |
| Aug 8, 2019 | -15.65 |
| Aug 7, 2019 | -14.35 |
| Aug 6, 2019 | -14.78 |
| Aug 5, 2019 | -12.96 |
| Aug 2, 2019 | -13.43 |
| Aug 1, 2019 | -12.96 |
| Jul 31, 2019 | -12.44 |
| Jul 30, 2019 | -12.96 |
| Jul 29, 2019 | -12.96 |
| Jul 26, 2019 | -11.74 |
| Jul 25, 2019 | -13.52 |
| Jul 24, 2019 | -12.59 |
| Jul 23, 2019 | -12.61 |
| Jul 22, 2019 | -13.33 |
| Jul 19, 2019 | -13.33 |
| Jul 18, 2019 | -12.41 |
| Jul 17, 2019 | -12.98 |
| Jul 16, 2019 | -12.59 |
| Jul 15, 2019 | -11.85 |
| Jul 12, 2019 | -11.74 |
| Jul 11, 2019 | -12.13 |
| Jul 10, 2019 | -12.06 |
| Jul 9, 2019 | -11.98 |
| Jul 8, 2019 | -11.57 |
| Jul 2, 2019 | -10.93 |
| Jul 1, 2019 | -10.19 |
| Jun 28, 2019 | -14.50 |
| Jun 26, 2019 | -12.89 |
| Jun 21, 2019 | -12.61 |
| Jun 20, 2019 | -12.61 |
| Jun 19, 2019 | -11.18 |
| Jun 18, 2019 | -10.26 |
| Jun 13, 2019 | -10.53 |
| Jun 11, 2019 | -13.16 |
| Jun 10, 2019 | -17.76 |
| Jun 6, 2019 | -11.18 |
| Jun 5, 2019 | -11.18 |
| Jun 3, 2019 | -11.18 |
| May 31, 2019 | -11.18 |
| May 30, 2019 | -11.84 |
| May 29, 2019 | -10.53 |
| May 28, 2019 | -10.26 |
| May 20, 2019 | -10.24 |
| May 17, 2019 | -10.13 |
| May 16, 2019 | -10.53 |
| May 15, 2019 | -10.05 |
| May 14, 2019 | -10.05 |
| May 13, 2019 | -9.79 |
| May 10, 2019 | -7.24 |
| May 9, 2019 | -11.89 |
| May 8, 2019 | -12.37 |
| May 7, 2019 | -13.16 |
| May 3, 2019 | -13.16 |
| May 2, 2019 | -11.83 |
| May 1, 2019 | -13.16 |
| Apr 30, 2019 | -11.05 |
| Apr 29, 2019 | -13.13 |
| Apr 26, 2019 | -13.16 |
| Apr 25, 2019 | -12.63 |
| Apr 24, 2019 | -12.29 |
| Apr 23, 2019 | -13.13 |
| Apr 22, 2019 | -13.16 |
| Apr 18, 2019 | -12.37 |
| Apr 17, 2019 | -11.58 |
| Apr 16, 2019 | -11.78 |
| Apr 15, 2019 | -11.84 |
| Apr 12, 2019 | -13.16 |
| Apr 11, 2019 | -13.16 |
| Apr 10, 2019 | -13.38 |
| Apr 9, 2019 | -13.82 |
| Apr 8, 2019 | -12.89 |
| Apr 5, 2019 | -13.78 |
| Apr 4, 2019 | -15.79 |
| Apr 3, 2019 | -13.16 |
| Apr 2, 2019 | -15.53 |
| Apr 1, 2019 | -15.26 |
| Mar 29, 2019 | -85.00 |
| Mar 28, 2019 | -79.29 |
| Mar 27, 2019 | -77.14 |
| Mar 26, 2019 | -79.07 |
| Mar 25, 2019 | -71.43 |
| Mar 22, 2019 | -78.57 |
| Mar 21, 2019 | -85.71 |
| Mar 20, 2019 | -82.14 |
| Mar 19, 2019 | -82.14 |
| Mar 18, 2019 | -87.14 |
| Mar 15, 2019 | -79.29 |
| Mar 14, 2019 | -84.57 |
| Mar 13, 2019 | -82.14 |
| Mar 12, 2019 | -85.71 |
| Mar 11, 2019 | -81.43 |
| Mar 8, 2019 | -69.29 |
| Mar 7, 2019 | -62.71 |
| Mar 6, 2019 | -60.64 |
| Mar 5, 2019 | -60.64 |
| Mar 4, 2019 | -64.00 |
| Mar 1, 2019 | -64.29 |
| Feb 28, 2019 | -60.71 |
| Feb 27, 2019 | -64.21 |
| Feb 26, 2019 | -60.71 |
| Feb 25, 2019 | -64.29 |
| Feb 22, 2019 | -69.14 |
| Feb 21, 2019 | -67.14 |
| Feb 20, 2019 | -76.57 |
| Feb 19, 2019 | -77.71 |
| Feb 15, 2019 | -76.43 |
| Feb 14, 2019 | -81.43 |
| Feb 13, 2019 | -85.29 |
| Feb 12, 2019 | -69.03 |
| Feb 11, 2019 | -71.29 |
| Feb 8, 2019 | -78.57 |
| Feb 7, 2019 | -64.29 |
| Feb 6, 2019 | -71.43 |
| Feb 5, 2019 | -67.14 |
| Feb 4, 2019 | -67.14 |
| Feb 1, 2019 | -71.43 |
| Jan 31, 2019 | -78.57 |
| Jan 30, 2019 | -73.71 |
| Jan 29, 2019 | -80.00 |
| Jan 28, 2019 | -71.43 |
| Jan 25, 2019 | -71.43 |
| Jan 24, 2019 | -66.43 |
| Jan 23, 2019 | -66.14 |
| Jan 22, 2019 | -69.43 |
| Jan 18, 2019 | -55.71 |
| Jan 17, 2019 | -53.57 |
| Jan 16, 2019 | -57.00 |
| Jan 15, 2019 | -53.57 |
| Jan 14, 2019 | -53.57 |
| Jan 11, 2019 | -52.71 |
| Jan 10, 2019 | -50.29 |
| Jan 9, 2019 | -42.86 |
| Jan 8, 2019 | -41.43 |
| Jan 7, 2019 | -43.29 |
| Jan 4, 2019 | -53.29 |
| Jan 3, 2019 | -71.43 |
| Jan 2, 2019 | -51.29 |
| Dec 31, 2018 | -46.64 |
| Dec 28, 2018 | -50.00 |
| Dec 27, 2018 | -50.00 |
| Dec 26, 2018 | -59.86 |
| Dec 24, 2018 | -51.71 |
| Dec 21, 2018 | -55.57 |
| Dec 20, 2018 | -54.29 |
| Dec 19, 2018 | -56.29 |
| Dec 18, 2018 | -47.86 |
| Dec 17, 2018 | -47.24 |
| Dec 14, 2018 | -52.71 |
| Dec 13, 2018 | -43.86 |
| Dec 12, 2018 | -42.86 |
| Dec 11, 2018 | -28.57 |
| Dec 10, 2018 | -34.36 |
| Dec 7, 2018 | -43.43 |
| Dec 6, 2018 | -49.71 |
| Dec 4, 2018 | -50.00 |
| Dec 3, 2018 | -57.00 |
| Nov 30, 2018 | -53.79 |
| Nov 29, 2018 | -54.36 |
| Nov 28, 2018 | -54.79 |
| Nov 27, 2018 | -54.71 |
| Nov 26, 2018 | -57.86 |
| Nov 23, 2018 | -55.21 |
| Nov 21, 2018 | -59.07 |
| Nov 20, 2018 | -53.14 |
| Nov 19, 2018 | -58.21 |
| Nov 16, 2018 | -60.14 |
| Nov 15, 2018 | -60.00 |
| Nov 14, 2018 | -57.14 |
| Nov 13, 2018 | -58.93 |
| Nov 12, 2018 | -60.93 |
| Nov 9, 2018 | -61.14 |
| Nov 8, 2018 | -64.14 |
| Nov 7, 2018 | -62.86 |
| Nov 6, 2018 | -63.21 |
| Nov 5, 2018 | -66.43 |
| Nov 2, 2018 | -70.71 |
| Nov 1, 2018 | -66.86 |
| Oct 31, 2018 | -64.29 |
| Oct 30, 2018 | -63.00 |
| Oct 29, 2018 | -70.07 |
| Oct 26, 2018 | -76.07 |
| Oct 25, 2018 | -71.43 |
| Oct 24, 2018 | -85.71 |
| Oct 23, 2018 | -80.43 |
| Oct 22, 2018 | -81.93 |
| Oct 19, 2018 | -79.57 |
| Oct 18, 2018 | -86.43 |
| Oct 17, 2018 | -94.29 |
| Oct 16, 2018 | -79.29 |
| Oct 15, 2018 | -72.43 |
| Oct 12, 2018 | -75.00 |
| Oct 11, 2018 | -71.43 |
| Oct 10, 2018 | -71.43 |
| Oct 9, 2018 | -85.57 |
| Oct 8, 2018 | -84.71 |
| Oct 5, 2018 | -82.14 |
| Oct 4, 2018 | -84.29 |
| Oct 3, 2018 | -84.29 |
| Oct 2, 2018 | -78.50 |
| Oct 1, 2018 | -93.71 |
| Sep 28, 2018 | -99.86 |
| Sep 27, 2018 | -107.00 |
| Sep 26, 2018 | -91.29 |
| Sep 25, 2018 | -109.86 |
| Sep 24, 2018 | -109.86 |
| Sep 21, 2018 | -111.29 |
| Sep 20, 2018 | -111.57 |
| Sep 19, 2018 | -100.00 |
| Sep 18, 2018 | -90.14 |
| Sep 17, 2018 | -100.00 |
| Sep 14, 2018 | -98.71 |
| Sep 13, 2018 | -94.29 |
| Sep 12, 2018 | -98.43 |
| Sep 11, 2018 | -85.71 |
| Sep 10, 2018 | -108.57 |
| Sep 7, 2018 | -114.29 |
| Sep 6, 2018 | -115.57 |
| Sep 5, 2018 | -120.00 |
| Sep 4, 2018 | -114.29 |
| Aug 31, 2018 | -125.14 |
| Aug 30, 2018 | -132.86 |
| Aug 29, 2018 | -134.29 |
| Aug 28, 2018 | -132.86 |
| Aug 27, 2018 | -128.57 |
| Aug 24, 2018 | -125.29 |
| Aug 23, 2018 | -130.64 |
| Aug 22, 2018 | -132.14 |
| Aug 21, 2018 | -122.86 |
| Aug 20, 2018 | -127.57 |
| Aug 17, 2018 | -125.34 |
| Aug 16, 2018 | -128.57 |
| Aug 15, 2018 | -132.86 |
| Aug 14, 2018 | -128.57 |
| Aug 13, 2018 | -128.57 |
| Aug 10, 2018 | -142.86 |
| Aug 9, 2018 | -135.71 |
| Aug 8, 2018 | -130.00 |
| Aug 7, 2018 | -135.57 |
| Aug 6, 2018 | -128.57 |
| Aug 3, 2018 | -139.29 |
| Aug 2, 2018 | -135.43 |
| Aug 1, 2018 | -125.00 |
| Jul 31, 2018 | -121.57 |
| Jul 30, 2018 | -128.57 |
| Jul 27, 2018 | -139.29 |
| Jul 26, 2018 | -139.29 |
| Jul 25, 2018 | -142.86 |
| Jul 24, 2018 | -134.29 |
| Jul 23, 2018 | -132.14 |
| Jul 20, 2018 | -126.86 |
| Jul 19, 2018 | -128.57 |
| Jul 18, 2018 | -128.57 |
| Jul 17, 2018 | -128.57 |
| Jul 16, 2018 | -120.71 |
| Jul 13, 2018 | -114.29 |
| Jul 12, 2018 | -110.71 |
| Jul 11, 2018 | -102.86 |
| Jul 10, 2018 | -103.57 |
| Jul 9, 2018 | -106.07 |
| Jul 6, 2018 | -96.43 |
| Jul 5, 2018 | -96.29 |
| Jul 3, 2018 | -95.29 |
| Jul 2, 2018 | -92.86 |
| Jun 29, 2018 | -81.25 |
| Jun 28, 2018 | -87.50 |
| Jun 27, 2018 | -77.75 |
| Jun 26, 2018 | -76.25 |
| Jun 25, 2018 | -77.50 |
| Jun 22, 2018 | -85.37 |
| Jun 21, 2018 | -87.50 |
| Jun 20, 2018 | -77.75 |
| Jun 19, 2018 | -87.50 |
| Jun 18, 2018 | -78.25 |
| Jun 15, 2018 | -87.50 |
| Jun 14, 2018 | -82.50 |
| Jun 13, 2018 | -85.62 |
| Jun 12, 2018 | -93.75 |
| Jun 11, 2018 | -82.63 |
| Jun 8, 2018 | -87.50 |
| Jun 7, 2018 | -93.75 |
| Jun 6, 2018 | -93.75 |
| Jun 5, 2018 | -87.12 |
| Jun 4, 2018 | -81.25 |
| Jun 1, 2018 | -76.38 |
| May 31, 2018 | -87.50 |
| May 30, 2018 | -79.69 |
| May 29, 2018 | -87.50 |
| May 25, 2018 | -74.00 |
| May 24, 2018 | -76.25 |
| May 23, 2018 | -72.50 |
| May 22, 2018 | -73.75 |
| May 21, 2018 | -72.50 |
| May 18, 2018 | -70.00 |
| May 17, 2018 | -67.50 |
| May 16, 2018 | -71.19 |
| May 15, 2018 | -71.31 |
| May 14, 2018 | -67.75 |
| May 11, 2018 | -65.00 |
| May 10, 2018 | -65.63 |
| May 9, 2018 | -68.75 |
| May 8, 2018 | -66.25 |
| May 7, 2018 | -66.87 |
| May 4, 2018 | -71.06 |
| May 3, 2018 | -71.63 |
| May 2, 2018 | -68.12 |
| May 1, 2018 | -68.12 |
| Apr 30, 2018 | -74.87 |
| Apr 27, 2018 | -70.00 |
| Apr 26, 2018 | -84.38 |
| Apr 25, 2018 | -75.00 |
| Apr 24, 2018 | -68.62 |
| Apr 23, 2018 | -62.63 |
| Apr 20, 2018 | -67.50 |
| Apr 19, 2018 | -57.75 |
| Apr 18, 2018 | -62.37 |
| Apr 17, 2018 | -60.70 |
| Apr 16, 2018 | -64.38 |
| Apr 13, 2018 | -59.50 |
| Apr 12, 2018 | -63.75 |
| Apr 11, 2018 | -71.13 |
| Apr 10, 2018 | -65.00 |
| Apr 9, 2018 | -56.69 |
| Apr 6, 2018 | -65.00 |
| Apr 5, 2018 | -61.50 |
| Apr 4, 2018 | -64.81 |
| Apr 3, 2018 | -65.00 |
| Apr 2, 2018 | -71.13 |
| Mar 29, 2018 | 2,791.74 |
| Mar 28, 2018 | 2,745.41 |
| Mar 27, 2018 | 2,901.79 |
| Mar 26, 2018 | 3,127.68 |
| Mar 23, 2018 | 3,333.87 |
| Mar 22, 2018 | 3,185.60 |
| Mar 21, 2018 | 3,463.61 |
| Mar 20, 2018 | 3,310.13 |
| Mar 19, 2018 | 3,428.86 |
| Mar 16, 2018 | 3,277.11 |
| Mar 15, 2018 | 3,491.42 |
| Mar 14, 2018 | 3,411.49 |
| Mar 13, 2018 | 3,475.20 |
| Mar 12, 2018 | 3,127.68 |
| Mar 9, 2018 | 3,475.20 |
| Mar 8, 2018 | 3,620.00 |
| Mar 7, 2018 | 3,764.80 |
| Mar 6, 2018 | 3,895.12 |
| Mar 5, 2018 | 4,054.40 |
| Mar 2, 2018 | 3,814.03 |
| Mar 1, 2018 | 3,695.29 |
| Feb 28, 2018 | 3,735.84 |
| Feb 27, 2018 | 3,842.99 |
| Feb 26, 2018 | 3,886.43 |
| Feb 23, 2018 | 3,712.67 |
| Feb 22, 2018 | 3,770.59 |
| Feb 21, 2018 | 4,057.29 |
| Feb 20, 2018 | 3,938.56 |
| Feb 16, 2018 | 3,475.20 |
| Feb 15, 2018 | 4,112.32 |
| Feb 14, 2018 | 3,689.50 |
| Feb 13, 2018 | 3,614.21 |
| Feb 12, 2018 | 3,591.04 |
| Feb 9, 2018 | 3,214.56 |
| Feb 8, 2018 | 3,417.28 |
| Feb 7, 2018 | 3,689.50 |
| Feb 6, 2018 | 3,764.80 |
| Feb 5, 2018 | 3,770.59 |
| Feb 2, 2018 | 4,054.40 |
| Feb 1, 2018 | 4,622.01 |
| Jan 31, 2018 | 3,881.22 |
| Jan 30, 2018 | 3,837.20 |
| Jan 29, 2018 | 3,909.60 |
| Jan 26, 2018 | 3,912.49 |
| Jan 25, 2018 | 4,054.40 |
| Jan 24, 2018 | 4,170.24 |
| Jan 23, 2018 | 4,291.87 |
| Jan 22, 2018 | 4,401.92 |
| Jan 19, 2018 | 4,620.28 |
| Jan 18, 2018 | 4,888.44 |
| Jan 17, 2018 | 4,199.20 |
| Jan 16, 2018 | 3,953.04 |
| Jan 12, 2018 | 3,706.88 |
| Jan 11, 2018 | 3,608.41 |
| Jan 10, 2018 | 4,048.61 |
| Jan 9, 2018 | 4,257.12 |
| Jan 8, 2018 | 5,618.24 |
| Jan 5, 2018 | 6,365.40 |
| Jan 4, 2018 | 5,792.00 |
| Jan 3, 2018 | 3,475.20 |
| Jan 2, 2018 | 3,475.20 |
| Dec 29, 2017 | 3,934.71 |
| Dec 27, 2017 | 3,278.92 |
| Dec 22, 2017 | 3,278.92 |
| Dec 21, 2017 | 3,482.21 |
| Dec 20, 2017 | 3,606.81 |
| Dec 19, 2017 | 3,344.50 |
| Dec 18, 2017 | 3,606.81 |
| Dec 12, 2017 | 3,606.81 |
| Dec 11, 2017 | 3,606.81 |
| Dec 8, 2017 | 3,934.71 |
| Dec 6, 2017 | 4,098.65 |
| Dec 5, 2017 | 3,029.72 |
| Dec 4, 2017 | 4,098.65 |
| Nov 30, 2017 | 3,606.81 |
| Nov 29, 2017 | 3,541.24 |
| Nov 28, 2017 | 4,262.60 |
| Nov 27, 2017 | 4,262.60 |
| Nov 24, 2017 | 4,262.60 |
| Nov 22, 2017 | 3,901.92 |
| Nov 21, 2017 | 4,262.60 |
| Nov 17, 2017 | 4,328.18 |
| Nov 16, 2017 | 3,488.77 |
| Nov 14, 2017 | 4,367.52 |
| Nov 10, 2017 | 3,901.92 |
| Nov 9, 2017 | 3,934.71 |
| Nov 7, 2017 | 3,869.13 |
| Nov 6, 2017 | 3,934.71 |
| Nov 3, 2017 | 3,278.92 |
| Oct 30, 2017 | 4,524.91 |
| Oct 27, 2017 | 4,131.44 |
| Oct 26, 2017 | 4,065.86 |
| Oct 25, 2017 | 4,098.65 |
| Oct 23, 2017 | 4,115.05 |
| Oct 20, 2017 | 4,524.91 |
| Oct 19, 2017 | 4,524.91 |
| Oct 17, 2017 | 4,524.91 |
| Oct 16, 2017 | 4,524.91 |
| Oct 10, 2017 | 4,206.86 |
| Oct 9, 2017 | 3,928.15 |
| Oct 6, 2017 | 4,131.44 |
| Oct 5, 2017 | 3,934.71 |
| Oct 4, 2017 | 4,098.65 |
| Oct 2, 2017 | 3,934.71 |
| Sep 28, 2017 | 2,106.03 |
| Sep 27, 2017 | 2,106.03 |
| Sep 26, 2017 | 2,106.03 |
| Sep 25, 2017 | 1,865.34 |
| Sep 21, 2017 | 2,045.85 |
| Sep 18, 2017 | 2,059.99 |
| Sep 15, 2017 | 2,136.11 |
| Sep 11, 2017 | 2,136.11 |
| Sep 6, 2017 | 2,136.11 |
| Sep 1, 2017 | 2,136.11 |
| Aug 30, 2017 | 2,106.03 |
| Aug 28, 2017 | 2,106.03 |
| Aug 25, 2017 | 2,106.03 |
| Aug 23, 2017 | 2,106.03 |
| Aug 22, 2017 | 2,072.93 |
| Aug 21, 2017 | 1,955.60 |
| Aug 17, 2017 | 1,955.60 |
| Aug 16, 2017 | 1,955.60 |
| Aug 14, 2017 | 1,784.11 |
| Aug 11, 2017 | 1,805.17 |
| Aug 10, 2017 | 1,579.52 |
| Aug 9, 2017 | 2,072.93 |
| Aug 8, 2017 | 2,072.93 |
| Aug 7, 2017 | 1,504.30 |
| Aug 4, 2017 | 2,106.03 |
| Aug 3, 2017 | 2,106.03 |
| Jul 31, 2017 | 1,865.34 |
| Jul 25, 2017 | 2,106.03 |
| Jul 21, 2017 | 2,106.03 |
| Jul 20, 2017 | 2,151.16 |
| Jul 18, 2017 | 2,256.46 |
| Jul 14, 2017 | 2,256.46 |
| Jul 13, 2017 | 2,256.46 |
| Jul 12, 2017 | 2,256.46 |
| Jul 11, 2017 | 1,865.34 |
| Jul 10, 2017 | 2,346.72 |
| Jul 7, 2017 | 2,346.72 |
| Jul 5, 2017 | 2,346.72 |
| Jun 30, 2017 | 2,346.72 |
| Jun 28, 2017 | -650.00 |
| Jun 27, 2017 | -672.20 |
| Jun 26, 2017 | -680.00 |
| Jun 23, 2017 | -680.00 |
| Jun 22, 2017 | -700.00 |
| Jun 20, 2017 | -700.00 |
| Jun 16, 2017 | -701.20 |
| Jun 14, 2017 | -721.00 |
| Jun 13, 2017 | -714.00 |
| Jun 12, 2017 | -704.00 |
| Jun 9, 2017 | -730.00 |
| Jun 8, 2017 | -700.00 |
| Jun 7, 2017 | -900.00 |
| Jun 5, 2017 | -898.80 |
| Jun 2, 2017 | -900.00 |
| May 31, 2017 | -900.00 |
| May 26, 2017 | -900.00 |
| May 25, 2017 | -900.00 |
| May 24, 2017 | -900.00 |
| May 23, 2017 | -900.00 |
| May 22, 2017 | -929.00 |
| May 19, 2017 | -930.00 |
| May 18, 2017 | -850.00 |
| May 17, 2017 | -860.00 |
| May 16, 2017 | -902.90 |
| May 15, 2017 | -920.00 |
| May 12, 2017 | -940.00 |
| May 10, 2017 | -900.00 |
| May 8, 2017 | -900.00 |
| May 5, 2017 | -900.00 |
| May 2, 2017 | -900.00 |
| May 1, 2017 | -940.00 |
| Apr 28, 2017 | -839.00 |
| Apr 26, 2017 | -840.00 |
| Apr 25, 2017 | -890.00 |
| Apr 24, 2017 | -971.00 |
| Apr 21, 2017 | -990.00 |
| Apr 20, 2017 | -990.00 |
| Apr 18, 2017 | -990.00 |
| Apr 17, 2017 | -900.00 |
| Apr 12, 2017 | -760.00 |
| Apr 11, 2017 | -901.00 |
| Apr 10, 2017 | -900.00 |
| Apr 7, 2017 | -950.00 |
| Apr 6, 2017 | -965.00 |
| Apr 5, 2017 | -970.00 |
| Apr 4, 2017 | -970.00 |
| Apr 3, 2017 | -970.00 |
| Mar 31, 2017 | -910.00 |
| Mar 30, 2017 | -900.00 |
| Mar 29, 2017 | -900.00 |
| Mar 28, 2017 | -980.00 |
| Mar 24, 2017 | -900.00 |
| Mar 23, 2017 | -835.00 |
| Mar 22, 2017 | -900.00 |
| Mar 21, 2017 | -929.00 |
| Mar 20, 2017 | -1,000.00 |
| Mar 16, 2017 | -980.00 |
| Mar 15, 2017 | -957.50 |
| Mar 14, 2017 | -880.00 |
| Mar 13, 2017 | -770.00 |
| Mar 10, 2017 | -740.00 |
| Mar 9, 2017 | -730.00 |
| Mar 8, 2017 | -718.00 |
| Mar 6, 2017 | -680.00 |
| Mar 3, 2017 | -720.00 |
| Mar 2, 2017 | -730.00 |
| Mar 1, 2017 | -740.00 |
| Feb 28, 2017 | -700.00 |
| Feb 27, 2017 | -660.00 |
| Feb 24, 2017 | -660.00 |
| Feb 21, 2017 | -590.00 |
| Feb 17, 2017 | -590.00 |
| Feb 16, 2017 | -620.00 |
| Feb 15, 2017 | -650.00 |
| Feb 14, 2017 | -601.00 |
| Feb 13, 2017 | -620.00 |
| Feb 10, 2017 | -700.00 |
| Feb 9, 2017 | -640.00 |
| Feb 8, 2017 | -650.00 |
| Feb 7, 2017 | -650.00 |
| Feb 6, 2017 | -650.00 |
| Feb 3, 2017 | -581.00 |
| Feb 2, 2017 | -650.00 |
| Jan 31, 2017 | -649.00 |
| Jan 30, 2017 | -648.00 |
| Jan 27, 2017 | -649.00 |
| Jan 26, 2017 | -650.00 |
| Jan 25, 2017 | -600.00 |
| Jan 24, 2017 | -540.00 |
| Jan 23, 2017 | -514.50 |
| Jan 20, 2017 | -550.00 |
| Jan 19, 2017 | -520.00 |
| Jan 18, 2017 | -430.00 |
| Jan 17, 2017 | -538.00 |
| Jan 11, 2017 | -490.00 |
| Jan 9, 2017 | -440.00 |
| Jan 6, 2017 | -400.00 |
| Jan 5, 2017 | -380.00 |
| Dec 30, 2016 | -189.50 |
| Dec 29, 2016 | -186.00 |
| Dec 27, 2016 | -198.00 |
| Dec 23, 2016 | -190.50 |
| Dec 22, 2016 | -216.00 |
| Dec 21, 2016 | -222.50 |
| Dec 20, 2016 | -236.25 |
| Dec 19, 2016 | -249.50 |
| Dec 16, 2016 | -250.00 |
| Dec 15, 2016 | -233.00 |
| Dec 14, 2016 | -267.50 |
| Dec 13, 2016 | -267.50 |
| Dec 12, 2016 | -227.50 |
| Dec 9, 2016 | -250.00 |
| Dec 8, 2016 | -235.00 |
| Dec 7, 2016 | -265.00 |
| Dec 6, 2016 | -269.75 |
| Dec 5, 2016 | -250.00 |
| Dec 2, 2016 | -247.50 |
| Dec 1, 2016 | -247.50 |
| Nov 28, 2016 | -247.50 |
| Nov 25, 2016 | -240.00 |
| Nov 23, 2016 | -235.00 |
| Nov 22, 2016 | -247.50 |
| Nov 21, 2016 | -248.00 |
| Nov 18, 2016 | -248.00 |
| Nov 17, 2016 | -249.00 |
| Nov 16, 2016 | -248.50 |
| Nov 15, 2016 | -200.00 |
| Nov 14, 2016 | -187.25 |
| Nov 11, 2016 | -195.00 |
| Nov 9, 2016 | -249.00 |
| Nov 7, 2016 | -185.00 |
| Nov 4, 2016 | -249.50 |
| Nov 2, 2016 | -200.00 |
| Oct 31, 2016 | -249.50 |
| Oct 25, 2016 | -249.50 |
| Oct 14, 2016 | -249.50 |
| Oct 11, 2016 | -249.50 |
| Oct 6, 2016 | -249.50 |
| Oct 5, 2016 | -180.00 |
| Sep 28, 2016 | -210.00 |
| Sep 27, 2016 | -205.00 |
| Sep 23, 2016 | -196.50 |
| Sep 22, 2016 | -195.60 |
| Sep 21, 2016 | -196.55 |
| Sep 20, 2016 | -210.00 |
| Sep 19, 2016 | -210.00 |
| Sep 16, 2016 | -200.00 |
| Sep 15, 2016 | -219.25 |
| Sep 14, 2016 | -225.00 |
| Sep 13, 2016 | -210.00 |
| Sep 7, 2016 | -225.00 |
| Sep 6, 2016 | -225.00 |
| Sep 2, 2016 | -235.00 |
| Sep 1, 2016 | -235.00 |
| Aug 30, 2016 | -250.00 |
| Aug 26, 2016 | -235.00 |
| Aug 24, 2016 | -250.00 |
| Aug 22, 2016 | -250.00 |
| Aug 19, 2016 | -272.50 |
| Aug 18, 2016 | -255.00 |
| Aug 17, 2016 | -255.00 |
| Aug 15, 2016 | -272.50 |
| Aug 12, 2016 | -285.00 |
| Aug 11, 2016 | -275.00 |
| Aug 10, 2016 | -225.00 |
| Aug 8, 2016 | -245.00 |
| Aug 5, 2016 | -250.00 |
| Aug 4, 2016 | -255.00 |
| Aug 3, 2016 | -255.00 |
| Aug 1, 2016 | -300.00 |
| Jul 29, 2016 | -300.00 |
| Jul 27, 2016 | -300.00 |
| Jul 25, 2016 | -344.00 |
| Jul 22, 2016 | -344.00 |
| Jul 19, 2016 | -300.00 |
| Jul 18, 2016 | -255.00 |
| Jul 14, 2016 | -345.00 |
| Jul 13, 2016 | -350.00 |
| Jul 12, 2016 | -350.00 |
| Jul 11, 2016 | -255.00 |
| Jul 8, 2016 | -350.00 |
| Jul 7, 2016 | -257.50 |
| Jul 6, 2016 | -249.50 |
| Jul 1, 2016 | -300.00 |
| Jun 29, 2016 | -347.50 |
| Jun 28, 2016 | -275.00 |
| Jun 24, 2016 | -290.00 |
| Jun 22, 2016 | -300.00 |
| Jun 21, 2016 | -290.00 |
| Jun 17, 2016 | -347.50 |
| Jun 16, 2016 | -290.00 |
| Jun 13, 2016 | -347.50 |
| Jun 10, 2016 | -347.50 |
| Jun 9, 2016 | -305.00 |
| Jun 8, 2016 | -250.00 |
| Jun 6, 2016 | -250.00 |
| Jun 3, 2016 | -285.00 |
| Jun 2, 2016 | -285.00 |
| Jun 1, 2016 | -285.00 |
| May 27, 2016 | -285.00 |
| May 26, 2016 | -283.50 |
| May 25, 2016 | -260.00 |
| May 24, 2016 | -284.50 |
| May 23, 2016 | -274.00 |
| May 20, 2016 | -260.00 |
| May 19, 2016 | -249.50 |
| May 18, 2016 | -235.00 |
| May 17, 2016 | -285.00 |
| May 16, 2016 | -250.00 |
| May 11, 2016 | -310.00 |
| May 10, 2016 | -310.00 |
| May 9, 2016 | -304.25 |
| May 6, 2016 | -301.25 |
| May 5, 2016 | -262.50 |
| May 4, 2016 | -310.00 |
| May 3, 2016 | -300.50 |
| May 2, 2016 | -318.00 |
| Apr 29, 2016 | -345.00 |
| Apr 28, 2016 | -350.00 |
| Apr 27, 2016 | -345.00 |
| Apr 26, 2016 | -331.75 |
| Apr 25, 2016 | -340.00 |
| Apr 22, 2016 | -325.00 |
| Apr 19, 2016 | -345.00 |
| Apr 18, 2016 | -350.00 |
| Apr 15, 2016 | -367.50 |
| Apr 14, 2016 | -375.00 |
| Apr 13, 2016 | -350.00 |
| Apr 12, 2016 | -370.00 |
| Apr 11, 2016 | -369.00 |
| Apr 8, 2016 | -374.50 |
| Apr 7, 2016 | -350.00 |
| Apr 6, 2016 | -362.50 |
| Apr 5, 2016 | -362.50 |
| Apr 4, 2016 | -362.50 |
| Apr 1, 2016 | -375.00 |
| Mar 31, 2016 | -375.00 |
| Mar 30, 2016 | -350.00 |
| Mar 29, 2016 | -375.00 |
| Mar 28, 2016 | -348.05 |
| Mar 24, 2016 | -340.00 |
| Mar 23, 2016 | -335.00 |
| Mar 22, 2016 | -329.85 |
| Mar 18, 2016 | -335.00 |
| Mar 17, 2016 | -335.00 |
| Mar 15, 2016 | -322.50 |
| Mar 14, 2016 | -338.75 |
| Mar 11, 2016 | -400.00 |
| Mar 10, 2016 | -350.00 |
| Mar 9, 2016 | -350.00 |
| Mar 8, 2016 | -350.00 |
| Mar 7, 2016 | -350.00 |
| Mar 3, 2016 | -350.00 |
| Mar 2, 2016 | -350.00 |
| Mar 1, 2016 | -350.00 |
| Feb 29, 2016 | -350.00 |
| Feb 26, 2016 | -350.00 |
| Feb 24, 2016 | -350.00 |
| Feb 23, 2016 | -350.00 |
| Feb 22, 2016 | -350.00 |
| Feb 19, 2016 | -350.00 |
| Feb 18, 2016 | -350.00 |
| Feb 17, 2016 | -350.00 |
| Feb 16, 2016 | -295.00 |
| Feb 12, 2016 | -285.50 |
| Feb 11, 2016 | -350.00 |
| Feb 10, 2016 | -300.00 |
| Feb 8, 2016 | -370.00 |
| Feb 5, 2016 | -370.00 |
| Feb 3, 2016 | -295.00 |
| Feb 2, 2016 | -275.00 |
| Jan 29, 2016 | -299.50 |
| Jan 28, 2016 | -295.00 |
| Jan 27, 2016 | -295.00 |
| Jan 26, 2016 | -320.00 |
| Jan 25, 2016 | -350.00 |
| Jan 22, 2016 | -295.00 |
| Jan 21, 2016 | -275.00 |
| Jan 20, 2016 | -300.00 |
| Jan 19, 2016 | -340.00 |
| Jan 15, 2016 | -345.00 |
| Jan 14, 2016 | -375.00 |
| Jan 13, 2016 | -425.00 |
| Jan 12, 2016 | -430.00 |
| Jan 11, 2016 | -430.00 |
| Jan 8, 2016 | -435.00 |
| Jan 7, 2016 | -435.00 |
| Jan 6, 2016 | -445.00 |
| Jan 5, 2016 | -442.50 |
| Jan 4, 2016 | -335.00 |
| Dec 31, 2015 | -442.50 |
| Dec 30, 2015 | -885.00 |
| Dec 29, 2015 | -725.00 |
| Dec 28, 2015 | -660.00 |
| Dec 24, 2015 | -725.00 |
| Dec 23, 2015 | -640.00 |
| Dec 22, 2015 | -699.00 |
| Dec 21, 2015 | -690.00 |
| Dec 18, 2015 | -799.00 |
| Dec 17, 2015 | -900.00 |
| Dec 16, 2015 | -700.00 |
| Dec 15, 2015 | -635.00 |
| Dec 14, 2015 | -570.00 |
| Dec 11, 2015 | -700.00 |
| Dec 10, 2015 | -680.00 |
| Dec 9, 2015 | -725.00 |
| Dec 8, 2015 | -800.00 |
| Dec 7, 2015 | -900.00 |
| Dec 4, 2015 | -725.00 |
| Dec 3, 2015 | -674.00 |
| Dec 2, 2015 | -699.00 |
| Dec 1, 2015 | -630.00 |
| Nov 30, 2015 | -641.00 |
| Nov 25, 2015 | -675.00 |
| Nov 24, 2015 | -651.00 |
| Nov 23, 2015 | -651.00 |
| Nov 20, 2015 | -654.00 |
| Nov 19, 2015 | -690.00 |
| Nov 18, 2015 | -660.00 |
| Nov 17, 2015 | -505.00 |
| Nov 16, 2015 | -679.00 |
| Nov 13, 2015 | -700.00 |
| Nov 12, 2015 | -699.00 |
| Nov 11, 2015 | -675.00 |
| Nov 10, 2015 | -649.00 |
| Nov 9, 2015 | -649.00 |
| Nov 6, 2015 | -620.00 |
| Nov 4, 2015 | -699.00 |
| Nov 3, 2015 | -699.00 |
| Nov 2, 2015 | -700.00 |
| Oct 30, 2015 | -697.00 |
| Oct 29, 2015 | -697.00 |
| Oct 28, 2015 | -691.00 |
| Oct 27, 2015 | -699.00 |
| Oct 26, 2015 | -694.00 |
| Oct 23, 2015 | -581.00 |
| Oct 22, 2015 | -642.50 |
| Oct 21, 2015 | -699.00 |
| Oct 20, 2015 | -768.00 |
| Oct 19, 2015 | -737.00 |
| Oct 16, 2015 | -739.00 |
| Oct 15, 2015 | -849.00 |
| Oct 14, 2015 | -846.00 |
| Oct 13, 2015 | -749.00 |
| Oct 12, 2015 | -699.00 |
| Oct 9, 2015 | -799.00 |
| Oct 8, 2015 | -699.00 |
| Oct 7, 2015 | -700.00 |
| Oct 6, 2015 | -840.00 |
| Oct 5, 2015 | -719.00 |
| Oct 2, 2015 | -840.00 |
| Oct 1, 2015 | -718.00 |
| Sep 30, 2015 | -724.00 |
| Sep 29, 2015 | -800.00 |
| Sep 28, 2015 | -869.00 |
| Sep 25, 2015 | -890.00 |
| Sep 24, 2015 | -890.00 |
| Sep 23, 2015 | -889.00 |
| Sep 22, 2015 | -890.00 |
| Sep 21, 2015 | -889.00 |
| Sep 18, 2015 | -789.00 |
| Sep 17, 2015 | -890.00 |
| Sep 16, 2015 | -790.00 |
| Sep 15, 2015 | -778.00 |
| Sep 14, 2015 | -799.00 |
| Sep 11, 2015 | -880.00 |
| Sep 10, 2015 | -799.00 |
| Sep 9, 2015 | -800.00 |
| Sep 8, 2015 | -800.00 |
| Sep 4, 2015 | -900.00 |
| Sep 3, 2015 | -800.00 |
| Sep 2, 2015 | -750.50 |
| Sep 1, 2015 | -745.50 |
| Aug 31, 2015 | -799.00 |
| Aug 28, 2015 | -850.00 |
| Aug 27, 2015 | -899.00 |
| Aug 26, 2015 | -899.00 |
| Aug 25, 2015 | -899.00 |
| Aug 24, 2015 | -899.00 |
| Aug 21, 2015 | -950.00 |
| Aug 20, 2015 | -950.00 |
| Aug 19, 2015 | -870.00 |
| Aug 18, 2015 | -900.00 |
| Aug 17, 2015 | -900.00 |
| Aug 14, 2015 | -887.50 |
| Aug 13, 2015 | -900.00 |
| Aug 12, 2015 | -950.00 |
| Aug 11, 2015 | -900.00 |
| Aug 10, 2015 | -900.00 |
| Aug 7, 2015 | -780.00 |
| Aug 6, 2015 | -799.00 |
| Aug 5, 2015 | -850.00 |
| Aug 4, 2015 | -950.00 |
| Aug 3, 2015 | -950.00 |
| Jul 31, 2015 | -950.00 |
| Jul 30, 2015 | -925.00 |
| Jul 29, 2015 | -893.00 |
| Jul 28, 2015 | -950.00 |
| Jul 27, 2015 | -940.00 |
| Jul 24, 2015 | -940.00 |
| Jul 23, 2015 | -950.00 |
| Jul 22, 2015 | -950.00 |
| Jul 21, 2015 | -949.00 |
| Jul 20, 2015 | -930.00 |
| Jul 17, 2015 | -980.00 |
| Jul 16, 2015 | -980.00 |
| Jul 15, 2015 | -950.00 |
| Jul 14, 2015 | -995.00 |
| Jul 13, 2015 | -995.00 |
| Jul 10, 2015 | -995.00 |
| Jul 9, 2015 | -995.00 |
| Jul 8, 2015 | -995.00 |
| Jul 7, 2015 | -995.00 |
| Jul 6, 2015 | -980.00 |
| Jul 2, 2015 | -950.00 |
| Jul 1, 2015 | -910.00 |
| Jun 30, 2015 | -910.00 |
| Jun 29, 2015 | -497.50 |
| Jun 26, 2015 | -497.50 |
| Jun 25, 2015 | -475.00 |
| Jun 24, 2015 | -462.50 |
| Jun 23, 2015 | -475.00 |
| Jun 22, 2015 | -475.00 |
| Jun 19, 2015 | -462.50 |
| Jun 18, 2015 | -500.00 |
| Jun 17, 2015 | -497.00 |
| Jun 16, 2015 | -497.00 |
| Jun 15, 2015 | -495.55 |
| Jun 12, 2015 | -499.50 |
| Jun 11, 2015 | -500.00 |
| Jun 10, 2015 | -500.00 |
| Jun 9, 2015 | -500.00 |
| Jun 8, 2015 | -495.00 |
| Jun 5, 2015 | -485.00 |
| Jun 4, 2015 | -470.00 |
| Jun 3, 2015 | -498.00 |
| Jun 2, 2015 | -500.00 |
| Jun 1, 2015 | -500.00 |
| May 29, 2015 | -499.50 |
| May 27, 2015 | -524.50 |
| May 26, 2015 | -500.00 |
| May 22, 2015 | -487.50 |
| May 21, 2015 | -475.00 |
| May 20, 2015 | -525.00 |
| May 19, 2015 | -483.75 |
| May 18, 2015 | -500.00 |
| May 15, 2015 | -500.00 |
| May 14, 2015 | -465.00 |
| May 13, 2015 | -475.00 |
| May 12, 2015 | -465.00 |
| May 11, 2015 | -475.00 |
| May 8, 2015 | -470.00 |
| May 7, 2015 | -435.00 |
| May 6, 2015 | -460.00 |
| May 5, 2015 | -437.50 |
| May 4, 2015 | -499.50 |
| May 1, 2015 | -432.50 |
| Apr 30, 2015 | -440.00 |
| Apr 29, 2015 | -439.50 |
| Apr 28, 2015 | -425.00 |
| Apr 27, 2015 | -450.00 |
| Apr 24, 2015 | -485.00 |
| Apr 23, 2015 | -475.00 |
| Apr 22, 2015 | -509.50 |
| Apr 21, 2015 | -500.00 |
| Apr 20, 2015 | -425.00 |
| Apr 17, 2015 | -438.00 |
| Apr 16, 2015 | -453.75 |
| Apr 15, 2015 | -495.00 |
| Apr 14, 2015 | -500.00 |
| Apr 13, 2015 | -475.00 |
| Apr 10, 2015 | -450.00 |
| Apr 9, 2015 | -450.00 |
| Apr 8, 2015 | -350.00 |
| Apr 7, 2015 | -345.00 |
| Apr 6, 2015 | -344.50 |
| Apr 2, 2015 | -322.50 |
| Apr 1, 2015 | -310.00 |
| Mar 31, 2015 | -310.00 |
| Mar 30, 2015 | -319.50 |
| Mar 27, 2015 | -320.00 |
| Mar 26, 2015 | -306.00 |
| Mar 25, 2015 | -300.00 |
| Mar 24, 2015 | -295.00 |
| Mar 23, 2015 | -300.00 |
| Mar 20, 2015 | -299.50 |
| Mar 19, 2015 | -299.50 |
| Mar 18, 2015 | -297.95 |
| Mar 17, 2015 | -298.80 |
| Mar 16, 2015 | -300.00 |
| Mar 13, 2015 | -300.00 |
| Mar 12, 2015 | -296.10 |
| Mar 11, 2015 | -281.00 |
| Mar 9, 2015 | -280.00 |
| Mar 6, 2015 | -280.00 |
| Mar 5, 2015 | -298.55 |
| Mar 4, 2015 | -298.45 |
| Mar 3, 2015 | -298.45 |
| Mar 2, 2015 | -300.00 |
| Feb 27, 2015 | -297.70 |
| Feb 26, 2015 | -299.50 |
| Feb 25, 2015 | -298.30 |
| Feb 24, 2015 | -299.50 |
| Feb 23, 2015 | -298.80 |
| Feb 20, 2015 | -311.50 |
| Feb 19, 2015 | -300.00 |
| Feb 18, 2015 | -298.50 |
| Feb 17, 2015 | -285.00 |
| Feb 13, 2015 | -352.30 |
| Feb 12, 2015 | -297.05 |
| Feb 11, 2015 | -297.55 |
| Feb 10, 2015 | -297.30 |
| Feb 9, 2015 | -300.00 |
| Feb 6, 2015 | -300.00 |
| Feb 5, 2015 | -300.00 |
| Feb 4, 2015 | -300.00 |
| Feb 3, 2015 | -300.00 |
| Feb 2, 2015 | -300.00 |
| Jan 30, 2015 | -300.00 |
| Jan 29, 2015 | -300.00 |
| Jan 28, 2015 | -236.50 |
| Jan 27, 2015 | -240.00 |
| Jan 26, 2015 | -240.00 |
| Jan 23, 2015 | -240.00 |
| Jan 22, 2015 | -246.50 |
| Jan 21, 2015 | -248.50 |
| Jan 20, 2015 | -247.50 |
| Jan 16, 2015 | -248.50 |
| Jan 15, 2015 | -249.00 |
| Jan 14, 2015 | -249.00 |
| Jan 12, 2015 | -294.00 |
| Jan 9, 2015 | -250.00 |
| Jan 8, 2015 | -250.00 |
| Jan 6, 2015 | -273.00 |
| Jan 5, 2015 | -273.50 |
| Jan 2, 2015 | -288.50 |
| Dec 31, 2014 | -275.00 |
| Dec 30, 2014 | -196.00 |
| Dec 29, 2014 | -199.67 |
| Dec 26, 2014 | -233.00 |
| Dec 24, 2014 | -258.00 |
| Dec 23, 2014 | -216.67 |
| Dec 22, 2014 | -263.33 |
| Dec 19, 2014 | -266.67 |
| Dec 18, 2014 | -266.67 |
| Dec 17, 2014 | -200.00 |
| Dec 16, 2014 | -216.67 |
| Dec 15, 2014 | -216.67 |
| Dec 12, 2014 | -216.67 |
| Dec 11, 2014 | -226.67 |
| Dec 10, 2014 | -200.00 |
| Dec 9, 2014 | -200.00 |
| Dec 8, 2014 | -226.67 |
| Dec 5, 2014 | -226.67 |
| Dec 4, 2014 | -233.33 |
| Dec 3, 2014 | -200.00 |
| Dec 1, 2014 | -216.67 |
| Nov 28, 2014 | -216.67 |
| Nov 26, 2014 | -233.33 |
| Nov 25, 2014 | -233.33 |
| Nov 24, 2014 | -230.00 |
| Nov 21, 2014 | -233.00 |
| Nov 20, 2014 | -196.67 |
| Nov 19, 2014 | -233.33 |
| Nov 18, 2014 | -233.33 |
| Nov 17, 2014 | -233.33 |
| Nov 14, 2014 | -233.33 |
| Nov 13, 2014 | -223.33 |
| Nov 12, 2014 | -223.33 |
| Nov 11, 2014 | -216.67 |
| Nov 10, 2014 | -250.00 |
| Nov 7, 2014 | -260.00 |
| Nov 6, 2014 | -260.00 |
| Nov 5, 2014 | -260.00 |
| Nov 4, 2014 | -260.00 |
| Nov 3, 2014 | -260.00 |
| Oct 31, 2014 | -260.00 |
| Oct 29, 2014 | -263.33 |
| Oct 28, 2014 | -263.33 |
| Oct 27, 2014 | -263.33 |
| Oct 24, 2014 | -263.33 |
| Oct 22, 2014 | -266.67 |
| Oct 21, 2014 | -266.67 |
| Oct 20, 2014 | -266.67 |
| Oct 17, 2014 | -266.67 |
| Oct 16, 2014 | -266.67 |
| Oct 15, 2014 | -275.00 |
| Oct 14, 2014 | -243.33 |
| Oct 13, 2014 | -243.33 |
| Oct 10, 2014 | -200.00 |
| Oct 9, 2014 | -266.67 |
| Oct 8, 2014 | -266.67 |
| Oct 7, 2014 | -300.00 |
| Oct 3, 2014 | -300.00 |
| Oct 2, 2014 | -283.33 |
| Oct 1, 2014 | -283.33 |
| Sep 29, 2014 | -300.00 |
| Sep 25, 2014 | -300.00 |
| Sep 24, 2014 | -300.00 |
| Sep 23, 2014 | -276.67 |
| Sep 22, 2014 | -276.67 |
| Sep 19, 2014 | -300.00 |
| Sep 18, 2014 | -300.00 |
| Sep 17, 2014 | -300.00 |
| Sep 15, 2014 | -300.00 |
| Sep 12, 2014 | -300.00 |
| Sep 11, 2014 | -296.67 |
| Sep 9, 2014 | -299.67 |
| Sep 4, 2014 | -303.33 |
| Sep 3, 2014 | -316.67 |
| Sep 2, 2014 | -296.67 |
| Aug 28, 2014 | -293.33 |
| Aug 27, 2014 | -300.00 |
| Aug 25, 2014 | -308.33 |
| Aug 22, 2014 | -300.00 |
| Aug 21, 2014 | -283.33 |
| Aug 20, 2014 | -316.67 |
| Aug 19, 2014 | -303.00 |
| Aug 14, 2014 | -303.00 |
| Aug 13, 2014 | -303.00 |
| Aug 12, 2014 | -303.00 |
| Aug 11, 2014 | -303.33 |
| Aug 8, 2014 | -316.33 |
| Aug 7, 2014 | -266.67 |
| Aug 6, 2014 | -300.00 |
| Aug 5, 2014 | -300.00 |
| Aug 4, 2014 | -300.00 |
| Aug 1, 2014 | -266.67 |
| Jul 31, 2014 | -270.00 |
| Jul 30, 2014 | -283.33 |
| Jul 29, 2014 | -240.00 |
| Jul 28, 2014 | -280.00 |
| Jul 25, 2014 | -320.00 |
| Jul 23, 2014 | -333.33 |
| Jul 18, 2014 | -333.33 |
| Jul 17, 2014 | -340.00 |
| Jul 16, 2014 | -346.00 |
| Jul 14, 2014 | -333.33 |
| Jul 10, 2014 | -333.33 |
| Jul 8, 2014 | -349.00 |
| Jul 3, 2014 | -349.00 |
| Jul 2, 2014 | -350.00 |
| Jun 30, 2014 | -353.33 |
| Jun 26, 2014 | -350.00 |
| Jun 25, 2014 | -350.33 |
| Jun 23, 2014 | -373.33 |
| Jun 20, 2014 | -376.67 |
| Jun 19, 2014 | -336.67 |
| Jun 18, 2014 | -380.00 |
| Jun 17, 2014 | -383.33 |
| Jun 16, 2014 | -383.33 |
| Jun 13, 2014 | -383.33 |
| Jun 12, 2014 | -366.67 |
| Jun 11, 2014 | -383.33 |
| Jun 10, 2014 | -386.67 |
| Jun 9, 2014 | -386.67 |
| Jun 6, 2014 | -366.67 |
| Jun 5, 2014 | -393.33 |
| Jun 4, 2014 | -366.67 |
| Jun 3, 2014 | -366.67 |
| Jun 2, 2014 | -350.00 |
| May 30, 2014 | -358.33 |
| May 29, 2014 | -400.00 |
| May 28, 2014 | -383.33 |
| May 27, 2014 | -366.33 |
| May 23, 2014 | -400.00 |
| May 22, 2014 | -400.00 |
| May 21, 2014 | -400.00 |
| May 20, 2014 | -400.00 |
| May 19, 2014 | -366.67 |
| May 16, 2014 | -366.67 |
| May 15, 2014 | -366.67 |
| May 14, 2014 | -366.67 |
| May 13, 2014 | -393.33 |
| May 12, 2014 | -400.00 |
| May 9, 2014 | -408.33 |
| May 8, 2014 | -412.67 |
| May 7, 2014 | -399.67 |
| May 6, 2014 | -400.00 |
| May 5, 2014 | -400.00 |
| May 2, 2014 | -416.67 |
| May 1, 2014 | -400.00 |
| Apr 30, 2014 | -400.00 |
| Apr 29, 2014 | -366.67 |
| Apr 28, 2014 | -383.33 |
| Apr 25, 2014 | -366.67 |
| Apr 23, 2014 | -366.67 |
| Apr 22, 2014 | -375.00 |
| Apr 21, 2014 | -349.67 |
| Apr 16, 2014 | -383.33 |
| Apr 15, 2014 | -333.33 |
| Apr 14, 2014 | -333.33 |
| Apr 11, 2014 | -333.33 |
| Apr 10, 2014 | -366.67 |
| Apr 9, 2014 | -363.33 |
| Apr 8, 2014 | -383.00 |
| Apr 7, 2014 | -366.67 |
| Apr 3, 2014 | -416.33 |
| Apr 2, 2014 | -400.00 |
| Apr 1, 2014 | -400.00 |
| Mar 31, 2014 | -383.33 |
| Mar 27, 2014 | -400.00 |
| Mar 26, 2014 | -400.00 |
| Mar 25, 2014 | -400.00 |
| Mar 24, 2014 | -366.67 |
| Mar 21, 2014 | -366.67 |
| Mar 20, 2014 | -366.67 |
| Mar 19, 2014 | -400.00 |
| Mar 18, 2014 | -400.00 |
| Mar 17, 2014 | -366.67 |
| Mar 14, 2014 | -366.67 |
| Mar 13, 2014 | -333.33 |
| Mar 12, 2014 | -366.67 |
| Mar 11, 2014 | -366.67 |
| Mar 10, 2014 | -350.00 |
| Mar 7, 2014 | -366.67 |
| Mar 6, 2014 | -400.00 |
| Mar 5, 2014 | -378.33 |
| Mar 4, 2014 | -396.67 |
| Mar 3, 2014 | -400.00 |
| Feb 28, 2014 | -400.00 |
| Feb 27, 2014 | -403.00 |
| Feb 26, 2014 | -433.33 |
| Feb 25, 2014 | -416.67 |
| Feb 24, 2014 | -416.67 |
| Feb 21, 2014 | -416.67 |
| Feb 20, 2014 | -430.00 |
| Feb 19, 2014 | -433.33 |
| Feb 18, 2014 | -416.67 |
| Feb 14, 2014 | -400.00 |
| Feb 13, 2014 | -400.00 |
| Feb 12, 2014 | -413.33 |
| Feb 11, 2014 | -400.00 |
| Feb 10, 2014 | -413.33 |
| Feb 7, 2014 | -413.33 |
| Feb 6, 2014 | -400.00 |
| Feb 5, 2014 | -396.67 |
| Feb 4, 2014 | -433.33 |
| Feb 3, 2014 | -431.67 |
| Jan 31, 2014 | -400.00 |
| Jan 30, 2014 | -450.00 |
| Jan 29, 2014 | -416.67 |
| Jan 28, 2014 | -400.00 |
| Jan 27, 2014 | -400.00 |
| Jan 24, 2014 | -450.00 |
| Jan 23, 2014 | -463.00 |
| Jan 22, 2014 | -446.67 |
| Jan 21, 2014 | -413.33 |
| Jan 17, 2014 | -383.33 |
| Jan 16, 2014 | -400.00 |
| Jan 15, 2014 | -333.33 |
| Jan 14, 2014 | -333.33 |
| Jan 13, 2014 | -333.33 |
| Jan 10, 2014 | -330.00 |
| Jan 8, 2014 | -330.00 |
| Jan 7, 2014 | -333.33 |
| Jan 6, 2014 | -333.33 |
| Jan 3, 2014 | -346.67 |
| Jan 2, 2014 | -346.67 |
| Dec 31, 2013 | -350.00 |
| Dec 30, 2013 | -262.50 |
| Dec 27, 2013 | -262.50 |
| Dec 26, 2013 | -262.50 |
| Dec 24, 2013 | -250.00 |
| Dec 23, 2013 | -237.50 |
| Dec 20, 2013 | -245.00 |
| Dec 19, 2013 | -220.00 |
| Dec 18, 2013 | -200.00 |
| Dec 17, 2013 | -187.50 |
| Dec 16, 2013 | -181.25 |
| Dec 13, 2013 | -175.00 |
| Dec 12, 2013 | -175.00 |
| Dec 5, 2013 | -185.00 |
| Dec 4, 2013 | -185.00 |
| Dec 3, 2013 | -185.00 |
| Dec 2, 2013 | -187.50 |
| Nov 27, 2013 | -187.50 |
| Nov 26, 2013 | -187.50 |
| Nov 25, 2013 | -175.00 |
| Nov 22, 2013 | -182.50 |
| Nov 21, 2013 | -180.00 |
| Nov 19, 2013 | -187.50 |
| Nov 18, 2013 | -177.50 |
| Nov 15, 2013 | -193.75 |
| Nov 14, 2013 | -192.50 |
| Nov 13, 2013 | -175.00 |
| Nov 12, 2013 | -175.00 |
| Nov 11, 2013 | -175.00 |
| Nov 8, 2013 | -195.00 |
| Nov 7, 2013 | -185.00 |
| Nov 6, 2013 | -172.50 |
| Nov 5, 2013 | -171.25 |
| Nov 4, 2013 | -175.00 |
| Nov 1, 2013 | -175.00 |
| Oct 31, 2013 | -182.50 |
| Oct 30, 2013 | -175.00 |
| Oct 29, 2013 | -180.00 |
| Oct 28, 2013 | -180.00 |
| Oct 25, 2013 | -185.00 |
| Oct 24, 2013 | -182.50 |
| Oct 23, 2013 | -190.00 |
| Oct 22, 2013 | -195.00 |
| Oct 21, 2013 | -200.00 |
| Oct 18, 2013 | -210.00 |
| Oct 17, 2013 | -195.00 |
| Oct 16, 2013 | -182.50 |
| Oct 15, 2013 | -200.00 |
| Oct 14, 2013 | -187.50 |
| Oct 11, 2013 | -172.50 |
| Oct 9, 2013 | -170.00 |
| Oct 8, 2013 | -162.50 |
| Oct 7, 2013 | -155.00 |
| Oct 4, 2013 | -153.25 |
| Oct 3, 2013 | -162.50 |
| Oct 2, 2013 | -161.25 |
| Oct 1, 2013 | -150.00 |
| Sep 30, 2013 | -165.00 |
| Sep 27, 2013 | -167.50 |
| Sep 26, 2013 | -172.50 |
| Sep 25, 2013 | -170.00 |
| Sep 24, 2013 | -157.50 |
| Sep 23, 2013 | -160.00 |
| Sep 20, 2013 | -145.00 |
| Sep 19, 2013 | -147.50 |
| Sep 18, 2013 | -150.00 |
| Sep 17, 2013 | -150.00 |
| Sep 16, 2013 | -150.00 |
| Sep 13, 2013 | -157.50 |
| Sep 12, 2013 | -155.00 |
| Sep 11, 2013 | -155.00 |
| Sep 10, 2013 | -155.00 |
| Sep 9, 2013 | -175.00 |
| Sep 6, 2013 | -162.50 |
| Sep 5, 2013 | -155.00 |
| Sep 4, 2013 | -170.00 |
| Sep 3, 2013 | -175.00 |
| Aug 30, 2013 | -162.50 |
| Aug 29, 2013 | -150.00 |
| Aug 28, 2013 | -127.75 |
| Aug 27, 2013 | -162.50 |
| Aug 26, 2013 | -187.50 |
| Aug 23, 2013 | -150.00 |
| Aug 22, 2013 | -150.00 |
| Aug 21, 2013 | -170.00 |
| Aug 20, 2013 | -135.00 |
| Aug 19, 2013 | -135.00 |
| Aug 16, 2013 | -140.00 |
| Aug 15, 2013 | -142.50 |
| Aug 14, 2013 | -142.50 |
| Aug 13, 2013 | -150.00 |
| Aug 12, 2013 | -142.50 |
| Aug 9, 2013 | -142.50 |
| Aug 8, 2013 | -150.00 |
| Aug 7, 2013 | -150.00 |
| Aug 6, 2013 | -137.50 |
| Aug 5, 2013 | -125.00 |
| Aug 2, 2013 | -132.50 |
| Aug 1, 2013 | -150.00 |
| Jul 31, 2013 | -137.50 |
| Jul 30, 2013 | -132.50 |
| Jul 29, 2013 | -149.75 |
| Jul 26, 2013 | -150.00 |
| Jul 25, 2013 | -153.75 |
| Jul 24, 2013 | -170.00 |
| Jul 23, 2013 | -170.00 |
| Jul 22, 2013 | -162.50 |
| Jul 19, 2013 | -175.00 |
| Jul 18, 2013 | -185.00 |
| Jul 17, 2013 | -175.00 |
| Jul 16, 2013 | -185.00 |
| Jul 15, 2013 | -187.50 |
| Jul 12, 2013 | -187.50 |
| Jul 11, 2013 | -172.50 |
| Jul 10, 2013 | -187.50 |
| Jul 9, 2013 | -175.00 |
| Jul 8, 2013 | -178.75 |
| Jul 5, 2013 | -182.50 |
| Jul 3, 2013 | -187.50 |
| Jul 2, 2013 | -187.50 |
| Jul 1, 2013 | -187.50 |
| Jun 28, 2013 | -162.50 |
| Jun 27, 2013 | -162.50 |
| Jun 26, 2013 | -187.50 |
| Jun 25, 2013 | -187.50 |
| Jun 24, 2013 | -187.50 |
| Jun 21, 2013 | -187.50 |
| Jun 20, 2013 | -170.00 |
| Jun 19, 2013 | -162.50 |
| Jun 18, 2013 | -168.75 |
| Jun 17, 2013 | -175.00 |
| Jun 14, 2013 | -162.50 |
| Jun 13, 2013 | -175.00 |
| Jun 12, 2013 | -200.00 |
| Jun 11, 2013 | -200.00 |
| Jun 10, 2013 | -200.00 |
| Jun 7, 2013 | -187.50 |
| Jun 6, 2013 | -162.50 |
| Jun 4, 2013 | -162.50 |
| Jun 3, 2013 | -155.00 |
| May 31, 2013 | -162.50 |
| May 30, 2013 | -162.50 |
| May 29, 2013 | -162.25 |
| May 28, 2013 | -162.50 |
| May 24, 2013 | -165.00 |
| May 23, 2013 | -170.00 |
| May 22, 2013 | -167.50 |
| May 21, 2013 | -160.00 |
| May 20, 2013 | -170.00 |
| May 17, 2013 | -175.00 |
| May 16, 2013 | -155.00 |
| May 15, 2013 | -170.00 |
| May 14, 2013 | -150.00 |
| May 13, 2013 | -175.00 |
| May 10, 2013 | -175.00 |
| May 9, 2013 | -162.50 |
| May 8, 2013 | -175.00 |
| May 7, 2013 | -162.50 |
| May 6, 2013 | -162.50 |
| May 3, 2013 | -187.50 |
| May 2, 2013 | -175.00 |
| May 1, 2013 | -187.50 |
| Apr 30, 2013 | -162.50 |
| Apr 29, 2013 | -162.50 |
| Apr 26, 2013 | -171.25 |
| Apr 25, 2013 | -175.00 |
| Apr 24, 2013 | -150.00 |
| Apr 23, 2013 | -155.00 |
| Apr 22, 2013 | -165.00 |
| Apr 19, 2013 | -171.25 |
| Apr 18, 2013 | -160.00 |
| Apr 17, 2013 | -170.00 |
| Apr 16, 2013 | -175.00 |
| Apr 15, 2013 | -175.00 |
| Apr 12, 2013 | -170.00 |
| Apr 11, 2013 | -187.50 |
| Apr 10, 2013 | -187.50 |
| Apr 9, 2013 | -197.50 |
| Apr 8, 2013 | -207.50 |
| Apr 5, 2013 | -200.00 |
| Apr 4, 2013 | -205.00 |
| Apr 3, 2013 | -197.50 |
| Apr 2, 2013 | -197.50 |
| Apr 1, 2013 | -187.50 |
| Mar 28, 2013 | -250.00 |
| Mar 27, 2013 | -250.00 |
| Mar 26, 2013 | -266.67 |
| Mar 25, 2013 | -233.33 |
| Mar 22, 2013 | -266.67 |
| Mar 21, 2013 | -266.67 |
| Mar 20, 2013 | -266.67 |
| Mar 19, 2013 | -280.00 |
| Mar 18, 2013 | -263.33 |
| Mar 15, 2013 | -266.67 |
| Mar 14, 2013 | -250.00 |
| Mar 13, 2013 | -250.00 |
| Mar 12, 2013 | -226.67 |
| Mar 11, 2013 | -216.67 |
| Mar 8, 2013 | -216.67 |
| Mar 7, 2013 | -200.00 |
| Mar 6, 2013 | -216.67 |
| Mar 5, 2013 | -200.00 |
| Mar 4, 2013 | -208.33 |
| Mar 1, 2013 | -233.33 |
| Feb 28, 2013 | -216.67 |
| Feb 27, 2013 | -196.67 |
| Feb 26, 2013 | -166.67 |
| Feb 25, 2013 | -246.67 |
| Feb 22, 2013 | -256.67 |
| Feb 21, 2013 | -266.67 |
| Feb 20, 2013 | -266.67 |
| Feb 19, 2013 | -256.67 |
| Feb 15, 2013 | -233.33 |
| Feb 14, 2013 | -233.33 |
| Feb 13, 2013 | -233.33 |
| Feb 12, 2013 | -166.67 |
| Feb 11, 2013 | -200.00 |
| Feb 8, 2013 | -200.00 |
| Feb 7, 2013 | -166.67 |
| Feb 6, 2013 | -200.00 |
| Feb 5, 2013 | -176.67 |
| Feb 4, 2013 | -160.00 |
| Feb 1, 2013 | -150.00 |
| Jan 31, 2013 | -150.00 |
| Jan 30, 2013 | -150.33 |
| Jan 29, 2013 | -150.00 |
| Jan 28, 2013 | -153.33 |
| Jan 25, 2013 | -150.00 |
| Jan 24, 2013 | -150.00 |
| Jan 23, 2013 | -150.00 |
| Jan 22, 2013 | -173.33 |
| Jan 18, 2013 | -200.00 |
| Jan 17, 2013 | -150.00 |
| Jan 16, 2013 | -150.00 |
| Jan 15, 2013 | -136.67 |
| Jan 14, 2013 | -150.00 |
| Jan 11, 2013 | -156.67 |
| Jan 10, 2013 | -158.33 |
| Jan 9, 2013 | -160.00 |
| Jan 8, 2013 | -160.00 |
| Jan 7, 2013 | -160.00 |
| Jan 4, 2013 | -140.00 |
| Jan 3, 2013 | -133.33 |
| Jan 2, 2013 | -133.33 |
| Dec 31, 2012 | -133.33 |
| Dec 28, 2012 | -37.50 |
| Dec 27, 2012 | -50.00 |
| Dec 26, 2012 | -61.67 |
| Dec 24, 2012 | -52.33 |
| Dec 21, 2012 | -45.83 |
| Dec 20, 2012 | -26.08 |
| Dec 19, 2012 | -27.08 |
| Dec 17, 2012 | -31.25 |
| Dec 14, 2012 | -31.67 |
| Dec 13, 2012 | -28.08 |
| Dec 12, 2012 | -31.67 |
| Dec 11, 2012 | -33.33 |
| Dec 7, 2012 | -36.00 |
| Dec 6, 2012 | -33.33 |
| Dec 3, 2012 | -41.67 |
| Nov 30, 2012 | -45.58 |
| Nov 29, 2012 | -41.67 |
| Nov 28, 2012 | -38.75 |
| Nov 27, 2012 | -37.50 |
| Nov 26, 2012 | -37.50 |
| Nov 23, 2012 | -35.00 |
| Nov 21, 2012 | -35.00 |
| Nov 20, 2012 | -35.42 |
| Nov 19, 2012 | -37.50 |
| Nov 16, 2012 | -37.50 |
| Nov 15, 2012 | -41.67 |
| Nov 14, 2012 | -50.00 |
| Nov 13, 2012 | -50.00 |
| Nov 12, 2012 | -54.17 |
| Nov 9, 2012 | -57.50 |
| Nov 8, 2012 | -58.33 |
| Nov 5, 2012 | -75.00 |
| Nov 1, 2012 | -71.25 |
| Oct 31, 2012 | -74.58 |
| Oct 25, 2012 | -75.83 |
| Oct 24, 2012 | -75.00 |
| Oct 23, 2012 | -75.00 |
| Oct 22, 2012 | -75.00 |
| Oct 19, 2012 | -75.00 |
| Oct 17, 2012 | -80.83 |
| Oct 16, 2012 | -83.33 |
| Oct 15, 2012 | -83.33 |
| Oct 12, 2012 | -83.33 |
| Oct 11, 2012 | -95.83 |
| Oct 10, 2012 | -89.17 |
| Oct 9, 2012 | -87.50 |
| Oct 8, 2012 | -100.00 |
| Oct 5, 2012 | -108.33 |
| Oct 4, 2012 | -108.33 |
| Oct 3, 2012 | -118.75 |
| Oct 2, 2012 | -122.92 |
| Oct 1, 2012 | -129.17 |
| Sep 28, 2012 | -118.75 |
| Sep 27, 2012 | -125.00 |
| Sep 26, 2012 | -125.00 |
| Sep 25, 2012 | -120.83 |
| Sep 24, 2012 | -120.83 |
| Sep 21, 2012 | -125.00 |
| Sep 20, 2012 | -120.83 |
| Sep 19, 2012 | -125.00 |
| Sep 18, 2012 | -120.83 |
| Sep 17, 2012 | -125.08 |
| Sep 14, 2012 | -125.00 |
| Sep 13, 2012 | -133.33 |
| Sep 12, 2012 | -133.33 |
| Sep 11, 2012 | -141.67 |
| Sep 7, 2012 | -133.33 |
| Sep 6, 2012 | -133.33 |
| Sep 5, 2012 | -125.00 |
| Sep 4, 2012 | -141.67 |
| Aug 31, 2012 | -141.67 |
| Aug 30, 2012 | -141.67 |
| Aug 29, 2012 | -117.50 |
| Aug 28, 2012 | -125.08 |
| Aug 27, 2012 | -125.50 |
| Aug 24, 2012 | -132.83 |
| Aug 23, 2012 | -125.50 |
| Aug 22, 2012 | -133.25 |
| Aug 21, 2012 | -136.67 |
| Aug 20, 2012 | -141.67 |
| Aug 17, 2012 | -125.00 |
| Aug 15, 2012 | -125.00 |
| Aug 14, 2012 | -116.67 |
| Aug 10, 2012 | -116.67 |
| Aug 9, 2012 | -116.67 |
| Aug 8, 2012 | -125.00 |
| Aug 7, 2012 | -125.00 |
| Aug 2, 2012 | -133.33 |
| Aug 1, 2012 | -125.00 |
| Jul 31, 2012 | -141.58 |
| Jul 30, 2012 | -141.58 |
| Jul 27, 2012 | -141.58 |
| Jul 26, 2012 | -133.33 |
| Jul 25, 2012 | -148.33 |
| Jul 24, 2012 | -162.50 |
| Jul 23, 2012 | -166.67 |
| Jul 20, 2012 | -125.00 |
| Jul 19, 2012 | -166.67 |
| Jul 18, 2012 | -125.00 |
| Jul 17, 2012 | -100.00 |
| Jul 16, 2012 | -165.83 |
| Jul 13, 2012 | -79.17 |
| Jul 12, 2012 | -70.67 |
| Jul 11, 2012 | -70.75 |
| Jul 10, 2012 | -70.83 |
| Jul 5, 2012 | -82.33 |
| Jul 3, 2012 | -45.83 |
| Jul 2, 2012 | -78.33 |
| Jun 29, 2012 | -52.11 |
| Jun 27, 2012 | -52.11 |
| Jun 26, 2012 | -52.63 |
| Jun 25, 2012 | -52.63 |
| Jun 22, 2012 | -52.63 |
| Jun 21, 2012 | -31.58 |
| Jun 20, 2012 | -52.63 |
| Jun 19, 2012 | -65.79 |
| Jun 14, 2012 | -63.16 |
| Jun 12, 2012 | -63.16 |
| Jun 11, 2012 | -63.16 |
| Jun 8, 2012 | -44.74 |
| Jun 7, 2012 | -52.63 |
| Jun 6, 2012 | -57.89 |
| Jun 5, 2012 | -65.26 |
| Jun 4, 2012 | -77.37 |
| Jun 1, 2012 | -80.00 |
| May 31, 2012 | -84.21 |
| May 30, 2012 | -79.47 |
| May 29, 2012 | -94.74 |
| May 25, 2012 | -94.74 |
| May 24, 2012 | -93.68 |
| May 23, 2012 | -93.68 |
| May 21, 2012 | -94.74 |
| May 18, 2012 | -93.68 |
| May 15, 2012 | -105.26 |
| May 14, 2012 | -84.21 |
| May 11, 2012 | -86.84 |
| May 10, 2012 | -88.42 |
| May 9, 2012 | -88.42 |
| May 8, 2012 | -93.42 |
| May 7, 2012 | -100.00 |
| May 4, 2012 | -123.68 |
| May 3, 2012 | -121.05 |
| May 2, 2012 | -121.05 |
| May 1, 2012 | -104.21 |
| Apr 30, 2012 | -105.26 |
| Apr 27, 2012 | -115.79 |
| Apr 26, 2012 | -100.00 |
| Apr 25, 2012 | -121.05 |
| Apr 24, 2012 | -129.47 |
| Apr 20, 2012 | -95.26 |
| Apr 19, 2012 | -100.00 |
| Apr 17, 2012 | -105.26 |
| Apr 12, 2012 | -115.68 |
| Apr 11, 2012 | -86.84 |
| Apr 10, 2012 | -94.74 |
| Apr 9, 2012 | -105.26 |
| Apr 5, 2012 | -115.79 |
| Apr 4, 2012 | -123.68 |
| Apr 3, 2012 | -131.58 |
| Apr 2, 2012 | -131.58 |
| Mar 30, 2012 | -82.76 |
| Mar 29, 2012 | -79.31 |
| Mar 28, 2012 | -89.66 |
| Mar 27, 2012 | -75.86 |
| Mar 26, 2012 | -75.90 |
| Mar 23, 2012 | -72.41 |
| Mar 22, 2012 | -72.41 |
| Mar 21, 2012 | -72.41 |
| Mar 20, 2012 | -72.41 |
| Mar 19, 2012 | -75.86 |
| Mar 16, 2012 | -79.31 |
| Mar 15, 2012 | -75.86 |
| Mar 14, 2012 | -93.07 |
| Mar 13, 2012 | -91.38 |
| Mar 12, 2012 | -93.10 |
| Mar 9, 2012 | -89.66 |
| Mar 8, 2012 | -74.48 |
| Mar 7, 2012 | -86.21 |
| Mar 6, 2012 | -86.21 |
| Mar 5, 2012 | -86.21 |
| Mar 2, 2012 | -93.10 |
| Feb 29, 2012 | -93.10 |
| Feb 27, 2012 | -90.00 |
| Feb 24, 2012 | -96.55 |
| Feb 23, 2012 | -96.55 |
| Feb 22, 2012 | -90.38 |
| Feb 21, 2012 | -103.45 |
| Feb 15, 2012 | -105.17 |
| Feb 13, 2012 | -103.45 |
| Feb 10, 2012 | -103.45 |
| Feb 9, 2012 | -103.45 |
| Feb 7, 2012 | -103.45 |
| Feb 6, 2012 | -110.34 |
| Feb 3, 2012 | -106.90 |
| Feb 2, 2012 | -106.90 |
| Feb 1, 2012 | -110.34 |
| Jan 31, 2012 | -110.34 |
| Jan 27, 2012 | -113.79 |
| Jan 26, 2012 | -127.59 |
| Jan 25, 2012 | -127.59 |
| Jan 24, 2012 | -124.14 |
| Jan 20, 2012 | -131.00 |
| Jan 19, 2012 | -120.69 |
| Jan 17, 2012 | -134.48 |
| Jan 13, 2012 | -124.14 |
| Jan 12, 2012 | -130.69 |
| Jan 11, 2012 | -120.69 |
| Jan 10, 2012 | -120.69 |
| Jan 9, 2012 | -131.03 |
| Jan 6, 2012 | -131.03 |
| Jan 5, 2012 | -137.93 |
| Jan 4, 2012 | -110.34 |
| Jan 3, 2012 | -134.48 |
| Dec 30, 2011 | -141.07 |
| Dec 29, 2011 | -139.29 |
| Dec 28, 2011 | -141.07 |
| Dec 27, 2011 | -139.29 |
| Dec 23, 2011 | -125.00 |
| Dec 22, 2011 | -110.71 |
| Dec 21, 2011 | -107.14 |
| Dec 20, 2011 | -132.11 |
| Dec 19, 2011 | -107.14 |
| Dec 16, 2011 | -126.79 |
| Dec 15, 2011 | -121.43 |
| Dec 14, 2011 | -117.86 |
| Dec 13, 2011 | -89.64 |
| Dec 12, 2011 | -99.29 |
| Dec 9, 2011 | -82.14 |
| Dec 8, 2011 | -78.57 |
| Dec 7, 2011 | -80.71 |
| Dec 6, 2011 | -82.14 |
| Dec 5, 2011 | -82.14 |
| Dec 2, 2011 | -82.14 |
| Dec 1, 2011 | -76.79 |
| Nov 30, 2011 | -78.57 |
| Nov 29, 2011 | -75.89 |
| Nov 28, 2011 | -89.25 |
| Nov 17, 2011 | -75.89 |
| Nov 16, 2011 | -78.57 |
| Nov 11, 2011 | -85.71 |
| Nov 9, 2011 | -73.21 |
| Nov 8, 2011 | -76.79 |
| Nov 7, 2011 | -77.68 |
| Nov 4, 2011 | -73.21 |
| Nov 3, 2011 | -76.79 |
| Nov 2, 2011 | -79.46 |
| Nov 1, 2011 | -75.00 |
| Oct 31, 2011 | -78.57 |
| Oct 28, 2011 | -82.50 |
| Oct 27, 2011 | -96.43 |
| Oct 26, 2011 | -78.93 |
| Oct 25, 2011 | -96.43 |
| Oct 24, 2011 | -78.93 |
| Oct 21, 2011 | -80.07 |
| Oct 20, 2011 | -85.71 |
| Oct 19, 2011 | -82.14 |
| Oct 13, 2011 | -103.57 |
| Oct 12, 2011 | -96.43 |
| Oct 11, 2011 | -100.00 |
| Oct 4, 2011 | -105.36 |
| Oct 3, 2011 | -107.14 |
| Sep 30, 2011 | -125.00 |
| Sep 27, 2011 | -96.77 |
| Sep 26, 2011 | -96.77 |
| Sep 23, 2011 | -87.42 |
| Sep 22, 2011 | -96.77 |
| Sep 21, 2011 | -96.77 |
| Sep 20, 2011 | -96.77 |
| Sep 19, 2011 | -96.77 |
| Sep 16, 2011 | -106.45 |
| Sep 15, 2011 | -112.90 |
| Sep 14, 2011 | -116.13 |
| Sep 12, 2011 | -154.19 |
| Sep 8, 2011 | -125.81 |
| Sep 7, 2011 | -129.03 |
| Sep 2, 2011 | -87.42 |
| Sep 1, 2011 | -128.71 |
| Aug 31, 2011 | -128.71 |
| Aug 25, 2011 | -135.16 |
| Aug 24, 2011 | -103.23 |
| Aug 23, 2011 | -112.90 |
| Aug 22, 2011 | -122.58 |
| Aug 19, 2011 | -125.81 |
| Aug 12, 2011 | -125.81 |
| Aug 11, 2011 | -119.35 |
| Aug 5, 2011 | -161.29 |
| Aug 3, 2011 | -158.06 |
| Aug 1, 2011 | -138.71 |
| Jul 29, 2011 | -161.29 |
| Jul 28, 2011 | -128.71 |
| Jul 27, 2011 | -116.77 |
| Jul 26, 2011 | -129.03 |
| Jul 25, 2011 | -129.03 |
| Jul 22, 2011 | -119.81 |
| Jul 20, 2011 | -122.58 |
| Jul 19, 2011 | -110.52 |
| Jul 18, 2011 | -114.42 |
| Jul 15, 2011 | -131.10 |
| Jul 14, 2011 | -139.35 |
| Jul 13, 2011 | -145.16 |
| Jul 12, 2011 | -145.16 |
| Jul 11, 2011 | -145.16 |
| Jul 8, 2011 | -148.39 |
| Jul 7, 2011 | -161.29 |
| Jul 6, 2011 | -161.29 |
| Jul 5, 2011 | -161.29 |
| Jul 1, 2011 | -170.97 |
| Jun 30, 2011 | -167.74 |
| Jun 29, 2011 | -200.00 |
| Jun 28, 2011 | -203.85 |
| Jun 27, 2011 | -207.69 |
| Jun 24, 2011 | -230.38 |
| Jun 23, 2011 | -215.38 |
| Jun 21, 2011 | -230.77 |
| Jun 20, 2011 | -211.54 |
| Jun 16, 2011 | -269.23 |
| Jun 15, 2011 | -273.08 |
| Jun 14, 2011 | -230.77 |
| Jun 13, 2011 | -215.38 |
| Jun 10, 2011 | -230.77 |
| Jun 9, 2011 | -230.77 |
| Jun 8, 2011 | -230.77 |
| Jun 7, 2011 | -230.77 |
| Jun 6, 2011 | -230.77 |
| Jun 3, 2011 | -230.77 |
| Jun 1, 2011 | -230.77 |
| May 31, 2011 | -230.77 |
| May 27, 2011 | -244.23 |
| May 26, 2011 | -231.15 |
| May 25, 2011 | -238.46 |
| May 24, 2011 | -250.00 |
| May 23, 2011 | -238.46 |
| May 20, 2011 | -250.00 |
| May 19, 2011 | -251.92 |
| May 18, 2011 | -250.00 |
| May 17, 2011 | -215.38 |
| May 16, 2011 | -250.00 |
| May 13, 2011 | -242.31 |
| May 12, 2011 | -265.38 |
| May 11, 2011 | -257.69 |
| May 10, 2011 | -250.00 |
| May 9, 2011 | -242.31 |
| May 6, 2011 | -269.23 |
| May 5, 2011 | -257.69 |
| May 4, 2011 | -246.15 |
| May 3, 2011 | -238.46 |
| May 2, 2011 | -246.12 |
| Apr 29, 2011 | -230.77 |
| Apr 28, 2011 | -230.77 |
| Apr 27, 2011 | -246.12 |
| Apr 26, 2011 | -230.77 |
| Apr 25, 2011 | -246.15 |
| Apr 21, 2011 | -238.46 |
| Apr 20, 2011 | -250.00 |
| Apr 19, 2011 | -269.23 |
| Apr 18, 2011 | -203.85 |
| Apr 15, 2011 | -257.69 |
| Apr 14, 2011 | -250.00 |
| Apr 13, 2011 | -250.00 |
| Apr 12, 2011 | -223.08 |
| Apr 11, 2011 | -223.08 |
| Apr 7, 2011 | -246.15 |
| Apr 6, 2011 | -230.77 |
| Apr 5, 2011 | -230.77 |
| Apr 4, 2011 | -250.00 |
| Apr 1, 2011 | -250.00 |
| Mar 31, 2011 | -223.08 |
| Mar 30, 2011 | -733.33 |
| Mar 29, 2011 | -677.78 |
| Mar 28, 2011 | -666.67 |
| Mar 25, 2011 | -677.78 |
| Mar 24, 2011 | -777.78 |
| Mar 23, 2011 | -744.44 |
| Mar 22, 2011 | -766.67 |
| Mar 21, 2011 | -745.56 |
| Mar 18, 2011 | -833.33 |
| Mar 17, 2011 | -705.56 |
| Mar 16, 2011 | -722.22 |
| Mar 14, 2011 | -766.67 |
| Mar 11, 2011 | -788.89 |
| Mar 10, 2011 | -866.67 |
| Mar 9, 2011 | -883.33 |
| Mar 8, 2011 | -722.22 |
| Mar 7, 2011 | -844.44 |
| Mar 4, 2011 | -688.89 |
| Mar 3, 2011 | -666.67 |
| Mar 2, 2011 | -666.67 |
| Mar 1, 2011 | -683.33 |
| Feb 28, 2011 | -655.56 |
| Feb 25, 2011 | -644.44 |
| Feb 24, 2011 | -577.78 |
| Feb 23, 2011 | -666.67 |
| Feb 22, 2011 | -577.78 |
| Feb 18, 2011 | -577.78 |
| Feb 17, 2011 | -622.22 |
| Feb 16, 2011 | -655.56 |
| Feb 15, 2011 | -611.11 |
| Feb 14, 2011 | -577.78 |
| Feb 11, 2011 | -611.11 |
| Feb 10, 2011 | -666.67 |
| Feb 9, 2011 | -644.44 |
| Feb 8, 2011 | -644.44 |
| Feb 7, 2011 | -611.11 |
| Feb 4, 2011 | -622.22 |
| Feb 3, 2011 | -588.89 |
| Feb 2, 2011 | -544.44 |
| Feb 1, 2011 | -544.44 |
| Jan 28, 2011 | -555.56 |
| Jan 27, 2011 | -444.44 |
| Jan 26, 2011 | -444.44 |
| Jan 25, 2011 | -444.44 |
| Jan 24, 2011 | -477.78 |
| Jan 20, 2011 | -444.44 |
| Jan 14, 2011 | -455.56 |
| Jan 13, 2011 | -488.89 |
| Jan 11, 2011 | -488.89 |
| Jan 10, 2011 | -488.89 |
| Jan 7, 2011 | -488.89 |
| Jan 6, 2011 | -466.67 |
| Jan 5, 2011 | -444.44 |
| Jan 4, 2011 | -422.22 |
| Jan 3, 2011 | -455.56 |
| Dec 31, 2010 | -444.44 |
| Dec 30, 2010 | -700.00 |
| Dec 29, 2010 | -700.00 |
| Dec 28, 2010 | -740.00 |
| Dec 23, 2010 | -760.00 |
| Dec 22, 2010 | -760.00 |
| Dec 21, 2010 | -760.00 |
| Dec 20, 2010 | -700.00 |
| Dec 17, 2010 | -700.00 |
| Dec 15, 2010 | -700.00 |
| Dec 14, 2010 | -700.00 |
| Dec 10, 2010 | -800.00 |
| Dec 7, 2010 | -740.00 |
| Dec 6, 2010 | -800.00 |
| Dec 3, 2010 | -780.00 |
| Dec 2, 2010 | -800.00 |
| Dec 1, 2010 | -740.00 |
| Nov 30, 2010 | -800.00 |
| Nov 29, 2010 | -800.00 |
| Nov 23, 2010 | -710.00 |
| Nov 22, 2010 | -680.00 |
| Nov 19, 2010 | -680.00 |
| Nov 18, 2010 | -700.00 |
| Nov 17, 2010 | -800.00 |
| Nov 16, 2010 | -660.00 |
| Nov 15, 2010 | -780.00 |
| Nov 12, 2010 | -880.00 |
| Nov 11, 2010 | -840.00 |
| Nov 10, 2010 | -800.00 |
| Nov 9, 2010 | -700.00 |
| Nov 8, 2010 | -700.00 |
| Nov 5, 2010 | -960.00 |
| Nov 4, 2010 | -700.00 |
| Nov 3, 2010 | -760.00 |
| Oct 29, 2010 | -760.00 |
| Oct 27, 2010 | -760.00 |
| Oct 25, 2010 | -880.00 |
| Oct 22, 2010 | -760.00 |
| Oct 21, 2010 | -760.00 |
| Oct 20, 2010 | -680.00 |
| Oct 19, 2010 | -700.00 |
| Oct 13, 2010 | -860.00 |
| Oct 12, 2010 | -800.00 |
| Oct 11, 2010 | -820.00 |
| Oct 8, 2010 | -1,000.00 |
| Oct 6, 2010 | -990.00 |
| Oct 5, 2010 | -1,010.00 |
| Oct 4, 2010 | -1,020.00 |
| Oct 1, 2010 | -1,020.00 |
| Sep 30, 2010 | -1,300.00 |
| Sep 29, 2010 | -2,250.00 |
| Sep 28, 2010 | -2,000.00 |
| Sep 23, 2010 | -2,450.00 |
| Sep 22, 2010 | -2,750.00 |
| Sep 21, 2010 | -3,000.00 |
| Sep 17, 2010 | -2,850.00 |
| Sep 16, 2010 | -2,900.00 |
| Sep 15, 2010 | -2,900.00 |
| Sep 14, 2010 | -3,300.00 |
| Sep 13, 2010 | -2,500.00 |
| Sep 8, 2010 | -3,300.00 |
| Sep 7, 2010 | -3,500.00 |
| Aug 26, 2010 | -3,500.00 |
| Aug 25, 2010 | -3,750.00 |
| Aug 23, 2010 | -3,200.00 |
| Aug 18, 2010 | -3,500.00 |
| Aug 17, 2010 | -3,600.00 |
| Aug 16, 2010 | -3,750.00 |
| Aug 13, 2010 | -3,500.00 |
| Aug 12, 2010 | -3,250.00 |
| Aug 11, 2010 | -2,650.00 |
| Aug 10, 2010 | -3,500.00 |
| Aug 9, 2010 | -2,550.00 |
| Aug 5, 2010 | -2,000.00 |
| Aug 4, 2010 | -2,000.00 |
| Jul 29, 2010 | -2,000.00 |
| Jul 28, 2010 | -1,925.00 |
| Jul 20, 2010 | -3,000.00 |
| Jul 15, 2010 | -2,000.00 |
| Jul 14, 2010 | -2,150.00 |
| Jul 13, 2010 | -2,000.00 |
| Jul 9, 2010 | -2,000.00 |
| Jul 8, 2010 | -2,150.00 |
| Jul 7, 2010 | -2,500.00 |
| Jun 30, 2010 | -2,400.00 |