Sanara MedTech (SMTI) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 11.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.50 |
| May 20, 2026 | 11.36 |
| May 19, 2026 | 11.19 |
| May 18, 2026 | 10.61 |
| May 15, 2026 | 10.27 |
| May 14, 2026 | 10.32 |
| May 13, 2026 | 10.29 |
| May 12, 2026 | 9.95 |
| May 11, 2026 | 8.67 |
| May 8, 2026 | 8.87 |
| May 7, 2026 | 9.23 |
| May 6, 2026 | 9.27 |
| May 5, 2026 | 9.51 |
| May 4, 2026 | 9.18 |
| May 1, 2026 | 9.57 |
| Apr 30, 2026 | 9.18 |
| Apr 29, 2026 | 8.77 |
| Apr 28, 2026 | 9.03 |
| Apr 27, 2026 | 9.15 |
| Apr 24, 2026 | 9.30 |
| Apr 23, 2026 | 9.26 |
| Apr 22, 2026 | 9.69 |
| Apr 21, 2026 | 9.61 |
| Apr 20, 2026 | 10.04 |
| Apr 17, 2026 | 10.12 |
| Apr 16, 2026 | 9.60 |
| Apr 15, 2026 | 9.72 |
| Apr 14, 2026 | 8.93 |
| Apr 13, 2026 | 8.45 |
| Apr 10, 2026 | 7.89 |
| Apr 9, 2026 | 8.12 |
| Apr 8, 2026 | 8.13 |
| Apr 7, 2026 | 8.04 |
| Apr 6, 2026 | 8.23 |
| Apr 2, 2026 | 8.26 |
| Apr 1, 2026 | 8.26 |
| Mar 31, 2026 | 8.23 |
| Mar 30, 2026 | 8.86 |
| Mar 27, 2026 | 8.67 |
| Mar 26, 2026 | 9.27 |
| Mar 25, 2026 | 8.31 |
| Mar 24, 2026 | 9.31 |
| Mar 23, 2026 | 9.46 |
| Mar 20, 2026 | 9.49 |
| Mar 19, 2026 | 9.68 |
| Mar 18, 2026 | 9.65 |
| Mar 17, 2026 | 10.20 |
| Mar 16, 2026 | 10.21 |
| Mar 13, 2026 | 10.12 |
| Mar 12, 2026 | 9.90 |
| Mar 11, 2026 | 10.19 |
| Mar 10, 2026 | 10.24 |
| Mar 9, 2026 | 10.85 |
| Mar 6, 2026 | 9.77 |
| Mar 5, 2026 | 9.96 |
| Mar 4, 2026 | 10.47 |
| Mar 3, 2026 | 10.90 |
| Mar 2, 2026 | 10.70 |
| Feb 27, 2026 | 10.67 |
| Feb 26, 2026 | 11.04 |
| Feb 25, 2026 | 10.36 |
| Feb 24, 2026 | 10.37 |
| Feb 23, 2026 | 10.84 |
| Feb 20, 2026 | 10.68 |
| Feb 19, 2026 | 10.39 |
| Feb 18, 2026 | 10.22 |
| Feb 17, 2026 | 9.90 |
| Feb 13, 2026 | 9.79 |
| Feb 12, 2026 | 10.09 |
| Feb 11, 2026 | 10.14 |
| Feb 10, 2026 | 10.14 |
| Feb 9, 2026 | 10.37 |
| Feb 6, 2026 | 10.56 |
| Feb 5, 2026 | 10.44 |
| Feb 4, 2026 | 10.85 |
| Feb 3, 2026 | 10.74 |
| Feb 2, 2026 | 11.60 |
| Jan 30, 2026 | 11.57 |
| Jan 29, 2026 | 11.03 |
| Jan 28, 2026 | 11.22 |
| Jan 27, 2026 | 10.88 |
| Jan 26, 2026 | 11.14 |
| Jan 23, 2026 | 11.43 |
| Jan 22, 2026 | 11.72 |
| Jan 21, 2026 | 12.03 |
| Jan 20, 2026 | 11.44 |
| Jan 16, 2026 | 12.06 |
| Jan 15, 2026 | 12.59 |
| Jan 14, 2026 | 12.24 |
| Jan 13, 2026 | 12.53 |
| Jan 12, 2026 | 12.71 |
| Jan 9, 2026 | 12.93 |
| Jan 8, 2026 | 13.34 |
| Jan 7, 2026 | 12.95 |
| Jan 6, 2026 | 13.23 |
| Jan 5, 2026 | 12.47 |
| Jan 2, 2026 | 12.21 |
| Dec 31, 2025 | 12.35 |
| Dec 30, 2025 | 13.37 |
| Dec 29, 2025 | 13.60 |
| Dec 26, 2025 | 13.58 |
| Dec 24, 2025 | 13.76 |
| Dec 23, 2025 | 13.75 |
| Dec 22, 2025 | 14.07 |
| Dec 19, 2025 | 13.57 |
| Dec 18, 2025 | 13.53 |
| Dec 17, 2025 | 13.71 |
| Dec 16, 2025 | 14.17 |
| Dec 15, 2025 | 13.87 |
| Dec 12, 2025 | 14.60 |
| Dec 11, 2025 | 13.51 |
| Dec 10, 2025 | 13.69 |
| Dec 9, 2025 | 13.22 |
| Dec 8, 2025 | 12.09 |
| Dec 5, 2025 | 12.05 |
| Dec 4, 2025 | 12.12 |
| Dec 3, 2025 | 11.68 |
| Dec 2, 2025 | 11.15 |
| Dec 1, 2025 | 11.23 |
| Nov 28, 2025 | 11.59 |
| Nov 26, 2025 | 11.49 |
| Nov 25, 2025 | 11.25 |
| Nov 24, 2025 | 10.85 |
| Nov 21, 2025 | 10.72 |
| Nov 20, 2025 | 10.51 |
| Nov 19, 2025 | 10.46 |
| Nov 18, 2025 | 11.57 |
| Nov 17, 2025 | 11.68 |
| Nov 14, 2025 | 11.96 |
| Nov 13, 2025 | 10.80 |
| Nov 12, 2025 | 11.70 |
| Nov 11, 2025 | 15.89 |
| Nov 10, 2025 | 15.96 |
| Nov 7, 2025 | 15.69 |
| Nov 6, 2025 | 15.78 |
| Nov 5, 2025 | 15.62 |
| Nov 4, 2025 | 15.99 |
| Nov 3, 2025 | 16.46 |
| Oct 31, 2025 | 16.65 |
| Oct 30, 2025 | 16.35 |
| Oct 29, 2025 | 16.73 |
| Oct 28, 2025 | 17.28 |
| Oct 27, 2025 | 17.37 |
| Oct 24, 2025 | 17.72 |
| Oct 23, 2025 | 17.12 |
| Oct 22, 2025 | 17.78 |
| Oct 21, 2025 | 16.56 |
| Oct 20, 2025 | 16.78 |
| Oct 17, 2025 | 16.02 |
| Oct 16, 2025 | 16.65 |
| Oct 15, 2025 | 17.01 |
| Oct 14, 2025 | 17.05 |
| Oct 13, 2025 | 17.07 |
| Oct 10, 2025 | 16.98 |
| Oct 9, 2025 | 18.04 |
| Oct 8, 2025 | 18.47 |
| Oct 7, 2025 | 17.27 |
| Oct 6, 2025 | 17.83 |
| Oct 3, 2025 | 17.79 |
| Oct 2, 2025 | 17.60 |
| Oct 1, 2025 | 17.55 |
| Sep 30, 2025 | 18.11 |
| Sep 29, 2025 | 21.42 |
| Sep 26, 2025 | 21.43 |
| Sep 25, 2025 | 20.99 |
| Sep 24, 2025 | 21.95 |
| Sep 23, 2025 | 22.33 |
| Sep 22, 2025 | 22.85 |
| Sep 19, 2025 | 22.18 |
| Sep 18, 2025 | 23.43 |
| Sep 17, 2025 | 23.11 |
| Sep 16, 2025 | 23.75 |
| Sep 15, 2025 | 23.70 |
| Sep 12, 2025 | 22.95 |
| Sep 11, 2025 | 23.89 |
| Sep 10, 2025 | 22.80 |
| Sep 9, 2025 | 23.25 |
| Sep 8, 2025 | 24.23 |
| Sep 5, 2025 | 22.67 |
| Sep 4, 2025 | 23.00 |
| Sep 3, 2025 | 22.62 |
| Sep 2, 2025 | 23.43 |
| Aug 29, 2025 | 22.73 |
| Aug 28, 2025 | 22.78 |
| Aug 27, 2025 | 22.93 |
| Aug 26, 2025 | 22.72 |
| Aug 25, 2025 | 22.21 |
| Aug 22, 2025 | 22.94 |
| Aug 21, 2025 | 20.48 |
| Aug 20, 2025 | 20.63 |
| Aug 19, 2025 | 20.72 |
| Aug 18, 2025 | 21.24 |
| Aug 15, 2025 | 19.88 |
| Aug 14, 2025 | 20.39 |
| Aug 13, 2025 | 21.48 |
| Aug 12, 2025 | 18.29 |
| Aug 11, 2025 | 17.85 |
| Aug 8, 2025 | 16.37 |
| Aug 7, 2025 | 16.06 |
| Aug 6, 2025 | 16.20 |
| Aug 5, 2025 | 16.17 |
| Aug 4, 2025 | 16.35 |
| Aug 1, 2025 | 15.92 |
| Jul 31, 2025 | 15.92 |
| Jul 30, 2025 | 16.58 |
| Jul 29, 2025 | 16.53 |
| Jul 28, 2025 | 16.54 |
| Jul 25, 2025 | 16.90 |
| Jul 24, 2025 | 16.98 |
| Jul 23, 2025 | 18.23 |
| Jul 22, 2025 | 17.51 |
| Jul 21, 2025 | 17.44 |
| Jul 18, 2025 | 17.46 |
| Jul 17, 2025 | 18.28 |
| Jul 16, 2025 | 18.59 |
| Jul 15, 2025 | 18.12 |
| Jul 14, 2025 | 19.29 |
| Jul 11, 2025 | 19.43 |
| Jul 10, 2025 | 20.59 |
| Jul 9, 2025 | 20.28 |
| Jul 8, 2025 | 20.32 |
| Jul 7, 2025 | 19.51 |
| Jul 3, 2025 | 19.85 |
| Jul 2, 2025 | 20.06 |
| Jul 1, 2025 | 19.25 |
| Jun 30, 2025 | 18.95 |
| Jun 27, 2025 | 22.49 |
| Jun 26, 2025 | 22.45 |
| Jun 25, 2025 | 22.20 |
| Jun 24, 2025 | 22.55 |
| Jun 23, 2025 | 21.98 |
| Jun 20, 2025 | 21.52 |
| Jun 18, 2025 | 21.81 |
| Jun 17, 2025 | 21.98 |
| Jun 16, 2025 | 22.72 |
| Jun 13, 2025 | 22.84 |
| Jun 12, 2025 | 22.74 |
| Jun 11, 2025 | 22.95 |
| Jun 10, 2025 | 23.70 |
| Jun 9, 2025 | 23.07 |
| Jun 6, 2025 | 23.43 |
| Jun 5, 2025 | 22.90 |
| Jun 4, 2025 | 23.27 |
| Jun 3, 2025 | 23.15 |
| Jun 2, 2025 | 23.08 |
| May 30, 2025 | 23.01 |
| May 29, 2025 | 23.27 |
| May 28, 2025 | 22.91 |
| May 27, 2025 | 24.55 |
| May 23, 2025 | 24.21 |
| May 22, 2025 | 24.73 |
| May 21, 2025 | 24.75 |
| May 20, 2025 | 24.77 |
| May 19, 2025 | 24.89 |
| May 16, 2025 | 25.17 |
| May 15, 2025 | 24.63 |
| May 14, 2025 | 25.00 |
| May 13, 2025 | 28.28 |
| May 12, 2025 | 27.65 |
| May 9, 2025 | 25.90 |
| May 8, 2025 | 25.95 |
| May 7, 2025 | 25.46 |
| May 6, 2025 | 25.47 |
| May 5, 2025 | 25.91 |
| May 2, 2025 | 26.37 |
| May 1, 2025 | 25.81 |
| Apr 30, 2025 | 25.55 |
| Apr 29, 2025 | 25.72 |
| Apr 28, 2025 | 25.29 |
| Apr 25, 2025 | 25.36 |
| Apr 24, 2025 | 25.59 |
| Apr 23, 2025 | 24.06 |
| Apr 22, 2025 | 23.97 |
| Apr 21, 2025 | 22.71 |
| Apr 17, 2025 | 23.38 |
| Apr 16, 2025 | 22.74 |
| Apr 15, 2025 | 23.33 |
| Apr 14, 2025 | 23.84 |
| Apr 11, 2025 | 23.05 |
| Apr 10, 2025 | 22.88 |
| Apr 9, 2025 | 23.18 |
| Apr 8, 2025 | 21.29 |
| Apr 7, 2025 | 21.75 |
| Apr 4, 2025 | 21.96 |
| Apr 3, 2025 | 23.35 |
| Apr 2, 2025 | 23.93 |
| Apr 1, 2025 | 24.19 |
| Mar 31, 2025 | 24.62 |
| Mar 28, 2025 | 31.88 |
| Mar 27, 2025 | 33.05 |
| Mar 26, 2025 | 31.25 |
| Mar 25, 2025 | 33.02 |
| Mar 24, 2025 | 38.09 |
| Mar 21, 2025 | 35.73 |
| Mar 20, 2025 | 36.11 |
| Mar 19, 2025 | 36.92 |
| Mar 18, 2025 | 35.78 |
| Mar 17, 2025 | 34.94 |
| Mar 14, 2025 | 34.37 |
| Mar 13, 2025 | 32.85 |
| Mar 12, 2025 | 33.81 |
| Mar 11, 2025 | 33.89 |
| Mar 10, 2025 | 33.27 |
| Mar 7, 2025 | 35.06 |
| Mar 6, 2025 | 34.13 |
| Mar 5, 2025 | 35.03 |
| Mar 4, 2025 | 33.80 |
| Mar 3, 2025 | 34.85 |
| Feb 28, 2025 | 36.96 |
| Feb 27, 2025 | 36.58 |
| Feb 26, 2025 | 37.99 |
| Feb 25, 2025 | 37.13 |
| Feb 24, 2025 | 37.75 |
| Feb 21, 2025 | 35.83 |
| Feb 20, 2025 | 37.66 |
| Feb 19, 2025 | 37.66 |
| Feb 18, 2025 | 37.42 |
| Feb 14, 2025 | 37.33 |
| Feb 13, 2025 | 37.59 |
| Feb 12, 2025 | 36.76 |
| Feb 11, 2025 | 36.76 |
| Feb 10, 2025 | 37.20 |
| Feb 7, 2025 | 37.03 |
| Feb 6, 2025 | 37.76 |
| Feb 5, 2025 | 38.97 |
| Feb 4, 2025 | 37.85 |
| Feb 3, 2025 | 37.95 |
| Jan 31, 2025 | 38.81 |
| Jan 30, 2025 | 39.39 |
| Jan 29, 2025 | 38.79 |
| Jan 28, 2025 | 40.28 |
| Jan 27, 2025 | 39.22 |
| Jan 24, 2025 | 39.70 |
| Jan 23, 2025 | 40.83 |
| Jan 22, 2025 | 40.38 |
| Jan 21, 2025 | 36.18 |
| Jan 17, 2025 | 34.65 |
| Jan 16, 2025 | 34.73 |
| Jan 15, 2025 | 35.02 |
| Jan 14, 2025 | 34.46 |
| Jan 13, 2025 | 34.44 |
| Jan 10, 2025 | 34.18 |
| Jan 8, 2025 | 34.65 |
| Jan 7, 2025 | 34.40 |
| Jan 6, 2025 | 35.97 |
| Jan 3, 2025 | 35.62 |
| Jan 2, 2025 | 35.17 |
| Dec 31, 2024 | 35.28 |
| Dec 30, 2024 | 67.95 |
| Dec 27, 2024 | 68.62 |
| Dec 26, 2024 | 70.14 |
| Dec 24, 2024 | 71.75 |
| Dec 23, 2024 | 69.95 |
| Dec 20, 2024 | 69.01 |
| Dec 19, 2024 | 64.47 |
| Dec 18, 2024 | 64.90 |
| Dec 17, 2024 | 69.69 |
| Dec 16, 2024 | 69.34 |
| Dec 13, 2024 | 71.12 |
| Dec 12, 2024 | 73.75 |
| Dec 11, 2024 | 73.86 |
| Dec 10, 2024 | 75.41 |
| Dec 9, 2024 | 74.02 |
| Dec 6, 2024 | 75.45 |
| Dec 5, 2024 | 72.60 |
| Dec 4, 2024 | 73.93 |
| Dec 3, 2024 | 74.84 |
| Dec 2, 2024 | 74.47 |
| Nov 29, 2024 | 74.80 |
| Nov 27, 2024 | 75.28 |
| Nov 26, 2024 | 76.26 |
| Nov 25, 2024 | 77.76 |
| Nov 22, 2024 | 77.76 |
| Nov 21, 2024 | 76.93 |
| Nov 20, 2024 | 76.84 |
| Nov 19, 2024 | 76.13 |
| Nov 18, 2024 | 72.69 |
| Nov 15, 2024 | 71.12 |
| Nov 14, 2024 | 74.06 |
| Nov 13, 2024 | 76.71 |
| Nov 12, 2024 | 71.01 |
| Nov 11, 2024 | 71.88 |
| Nov 8, 2024 | 72.41 |
| Nov 7, 2024 | 69.51 |
| Nov 6, 2024 | 72.25 |
| Nov 5, 2024 | 69.17 |
| Nov 4, 2024 | 68.51 |
| Nov 1, 2024 | 68.64 |
| Oct 31, 2024 | 67.53 |
| Oct 30, 2024 | 66.99 |
| Oct 29, 2024 | 66.23 |
| Oct 28, 2024 | 67.23 |
| Oct 25, 2024 | 64.71 |
| Oct 24, 2024 | 64.38 |
| Oct 23, 2024 | 66.36 |
| Oct 22, 2024 | 69.21 |
| Oct 21, 2024 | 68.56 |
| Oct 18, 2024 | 68.17 |
| Oct 17, 2024 | 63.16 |
| Oct 16, 2024 | 63.84 |
| Oct 15, 2024 | 65.66 |
| Oct 14, 2024 | 65.08 |
| Oct 11, 2024 | 67.43 |
| Oct 10, 2024 | 63.49 |
| Oct 9, 2024 | 65.53 |
| Oct 8, 2024 | 63.10 |
| Oct 7, 2024 | 60.12 |
| Oct 4, 2024 | 59.64 |
| Oct 3, 2024 | 60.57 |
| Oct 2, 2024 | 60.53 |
| Oct 1, 2024 | 58.83 |
| Sep 30, 2024 | 61.53 |
| Sep 27, 2024 | 153.24 |
| Sep 26, 2024 | 147.24 |
| Sep 25, 2024 | 147.34 |
| Sep 24, 2024 | 149.74 |
| Sep 23, 2024 | 155.01 |
| Sep 20, 2024 | 163.46 |
| Sep 19, 2024 | 169.66 |
| Sep 18, 2024 | 158.24 |
| Sep 17, 2024 | 166.27 |
| Sep 16, 2024 | 171.02 |
| Sep 13, 2024 | 175.82 |
| Sep 12, 2024 | 176.86 |
| Sep 11, 2024 | 170.76 |
| Sep 10, 2024 | 169.82 |
| Sep 9, 2024 | 178.58 |
| Sep 6, 2024 | 170.18 |
| Sep 5, 2024 | 178.74 |
| Sep 4, 2024 | 176.39 |
| Sep 3, 2024 | 175.82 |
| Aug 30, 2024 | 183.17 |
| Aug 29, 2024 | 181.19 |
| Aug 28, 2024 | 174.09 |
| Aug 27, 2024 | 172.32 |
| Aug 26, 2024 | 173.16 |
| Aug 23, 2024 | 177.43 |
| Aug 22, 2024 | 167.94 |
| Aug 21, 2024 | 173.10 |
| Aug 20, 2024 | 164.19 |
| Aug 19, 2024 | 166.74 |
| Aug 16, 2024 | 165.13 |
| Aug 15, 2024 | 168.15 |
| Aug 14, 2024 | 166.64 |
| Aug 13, 2024 | 163.09 |
| Aug 12, 2024 | 141.14 |
| Aug 9, 2024 | 141.40 |
| Aug 8, 2024 | 141.50 |
| Aug 7, 2024 | 137.23 |
| Aug 6, 2024 | 140.67 |
| Aug 5, 2024 | 136.44 |
| Aug 2, 2024 | 145.67 |
| Aug 1, 2024 | 152.24 |
| Jul 31, 2024 | 162.31 |
| Jul 30, 2024 | 151.62 |
| Jul 29, 2024 | 157.15 |
| Jul 26, 2024 | 166.43 |
| Jul 25, 2024 | 163.87 |
| Jul 24, 2024 | 158.71 |
| Jul 23, 2024 | 161.32 |
| Jul 22, 2024 | 159.23 |
| Jul 19, 2024 | 153.24 |
| Jul 18, 2024 | 147.76 |
| Jul 17, 2024 | 152.97 |
| Jul 16, 2024 | 162.00 |
| Jul 15, 2024 | 150.68 |
| Jul 12, 2024 | 146.61 |
| Jul 11, 2024 | 146.20 |
| Jul 10, 2024 | 140.30 |
| Jul 9, 2024 | 138.37 |
| Jul 8, 2024 | 140.93 |
| Jul 5, 2024 | 136.08 |
| Jul 3, 2024 | 140.04 |
| Jul 2, 2024 | 140.46 |
| Jul 1, 2024 | 136.55 |
| Jun 28, 2024 | 320.56 |
| Jun 27, 2024 | 330.58 |
| Jun 26, 2024 | 318.15 |
| Jun 25, 2024 | 320.10 |
| Jun 24, 2024 | 329.20 |
| Jun 21, 2024 | 317.69 |
| Jun 20, 2024 | 326.09 |
| Jun 18, 2024 | 337.02 |
| Jun 17, 2024 | 329.77 |
| Jun 14, 2024 | 341.97 |
| Jun 13, 2024 | 347.38 |
| Jun 12, 2024 | 355.67 |
| Jun 11, 2024 | 352.45 |
| Jun 10, 2024 | 372.01 |
| Jun 7, 2024 | 341.74 |
| Jun 6, 2024 | 331.96 |
| Jun 5, 2024 | 316.31 |
| Jun 4, 2024 | 321.48 |
| Jun 3, 2024 | 324.36 |
| May 31, 2024 | 337.60 |
| May 30, 2024 | 343.24 |
| May 29, 2024 | 349.11 |
| May 28, 2024 | 347.15 |
| May 24, 2024 | 352.56 |
| May 23, 2024 | 327.24 |
| May 22, 2024 | 344.27 |
| May 21, 2024 | 358.43 |
| May 20, 2024 | 370.17 |
| May 17, 2024 | 346.92 |
| May 16, 2024 | 360.62 |
| May 15, 2024 | 387.78 |
| May 14, 2024 | 339.44 |
| May 13, 2024 | 332.76 |
| May 10, 2024 | 357.40 |
| May 9, 2024 | 376.96 |
| May 8, 2024 | 373.97 |
| May 7, 2024 | 381.34 |
| May 6, 2024 | 370.52 |
| May 3, 2024 | 369.14 |
| May 2, 2024 | 352.68 |
| May 1, 2024 | 355.21 |
| Apr 30, 2024 | 362.23 |
| Apr 29, 2024 | 369.02 |
| Apr 26, 2024 | 368.10 |
| Apr 25, 2024 | 366.49 |
| Apr 24, 2024 | 369.83 |
| Apr 23, 2024 | 370.98 |
| Apr 22, 2024 | 374.43 |
| Apr 19, 2024 | 384.67 |
| Apr 18, 2024 | 387.21 |
| Apr 17, 2024 | 359.47 |
| Apr 16, 2024 | 360.04 |
| Apr 15, 2024 | 366.95 |
| Apr 12, 2024 | 381.57 |
| Apr 11, 2024 | 375.01 |
| Apr 10, 2024 | 375.70 |
| Apr 9, 2024 | 380.30 |
| Apr 8, 2024 | 387.09 |
| Apr 5, 2024 | 386.29 |
| Apr 4, 2024 | 389.28 |
| Apr 3, 2024 | 396.64 |
| Apr 2, 2024 | 401.02 |
| Apr 1, 2024 | 415.29 |
| Mar 28, 2024 | -437.03 |
| Mar 27, 2024 | -440.64 |
| Mar 26, 2024 | -434.03 |
| Mar 25, 2024 | -428.02 |
| Mar 22, 2024 | -441.96 |
| Mar 21, 2024 | -445.69 |
| Mar 20, 2024 | -445.33 |
| Mar 19, 2024 | -439.92 |
| Mar 18, 2024 | -429.94 |
| Mar 15, 2024 | -437.03 |
| Mar 14, 2024 | -429.34 |
| Mar 13, 2024 | -440.64 |
| Mar 12, 2024 | -435.23 |
| Mar 11, 2024 | -431.02 |
| Mar 8, 2024 | -431.26 |
| Mar 7, 2024 | -434.99 |
| Mar 6, 2024 | -434.51 |
| Mar 5, 2024 | -439.08 |
| Mar 4, 2024 | -454.95 |
| Mar 1, 2024 | -460.60 |
| Feb 29, 2024 | -449.54 |
| Feb 28, 2024 | -444.37 |
| Feb 27, 2024 | -454.95 |
| Feb 26, 2024 | -435.59 |
| Feb 23, 2024 | -448.70 |
| Feb 22, 2024 | -448.70 |
| Feb 21, 2024 | -443.65 |
| Feb 20, 2024 | -445.45 |
| Feb 16, 2024 | -461.20 |
| Feb 15, 2024 | -473.34 |
| Feb 14, 2024 | -450.86 |
| Feb 13, 2024 | -414.43 |
| Feb 12, 2024 | -448.10 |
| Feb 9, 2024 | -466.85 |
| Feb 8, 2024 | -475.51 |
| Feb 7, 2024 | -456.63 |
| Feb 6, 2024 | -432.23 |
| Feb 5, 2024 | -412.63 |
| Feb 2, 2024 | -404.57 |
| Feb 1, 2024 | -397.60 |
| Jan 31, 2024 | -398.56 |
| Jan 30, 2024 | -421.88 |
| Jan 29, 2024 | -437.76 |
| Jan 26, 2024 | -411.06 |
| Jan 25, 2024 | -413.11 |
| Jan 24, 2024 | -412.99 |
| Jan 23, 2024 | -414.31 |
| Jan 22, 2024 | -416.71 |
| Jan 19, 2024 | -435.71 |
| Jan 18, 2024 | -435.95 |
| Jan 17, 2024 | -446.05 |
| Jan 16, 2024 | -448.82 |
| Jan 12, 2024 | -459.04 |
| Jan 11, 2024 | -458.08 |
| Jan 10, 2024 | -467.21 |
| Jan 9, 2024 | -467.45 |
| Jan 8, 2024 | -482.60 |
| Jan 5, 2024 | -474.07 |
| Jan 4, 2024 | -459.16 |
| Jan 3, 2024 | -459.40 |
| Jan 2, 2024 | -484.41 |
| Dec 29, 2023 | 60.96 |
| Dec 28, 2023 | 61.72 |
| Dec 27, 2023 | 61.25 |
| Dec 26, 2023 | 59.46 |
| Dec 22, 2023 | 56.68 |
| Dec 21, 2023 | 57.94 |
| Dec 20, 2023 | 58.39 |
| Dec 19, 2023 | 57.63 |
| Dec 18, 2023 | 55.68 |
| Dec 15, 2023 | 55.50 |
| Dec 14, 2023 | 56.73 |
| Dec 13, 2023 | 58.53 |
| Dec 12, 2023 | 51.74 |
| Dec 11, 2023 | 54.37 |
| Dec 8, 2023 | 52.59 |
| Dec 7, 2023 | 52.12 |
| Dec 6, 2023 | 48.61 |
| Dec 5, 2023 | 49.02 |
| Dec 4, 2023 | 47.93 |
| Dec 1, 2023 | 47.52 |
| Nov 30, 2023 | 47.81 |
| Nov 29, 2023 | 47.67 |
| Nov 28, 2023 | 46.75 |
| Nov 27, 2023 | 45.74 |
| Nov 24, 2023 | 48.43 |
| Nov 22, 2023 | 47.84 |
| Nov 21, 2023 | 44.94 |
| Nov 20, 2023 | 46.92 |
| Nov 17, 2023 | 48.85 |
| Nov 16, 2023 | 48.72 |
| Nov 15, 2023 | 49.64 |
| Nov 14, 2023 | 50.38 |
| Nov 13, 2023 | 42.02 |
| Nov 10, 2023 | 42.23 |
| Nov 9, 2023 | 41.94 |
| Nov 8, 2023 | 43.09 |
| Nov 7, 2023 | 40.72 |
| Nov 6, 2023 | 39.28 |
| Nov 3, 2023 | 39.63 |
| Nov 2, 2023 | 39.49 |
| Nov 1, 2023 | 39.21 |
| Oct 31, 2023 | 40.39 |
| Oct 30, 2023 | 38.63 |
| Oct 27, 2023 | 39.46 |
| Oct 26, 2023 | 39.42 |
| Oct 25, 2023 | 41.35 |
| Oct 24, 2023 | 42.67 |
| Oct 23, 2023 | 41.76 |
| Oct 20, 2023 | 41.13 |
| Oct 19, 2023 | 41.69 |
| Oct 18, 2023 | 43.20 |
| Oct 17, 2023 | 44.74 |
| Oct 16, 2023 | 42.31 |
| Oct 13, 2023 | 42.53 |
| Oct 12, 2023 | 41.94 |
| Oct 11, 2023 | 43.21 |
| Oct 10, 2023 | 44.75 |
| Oct 9, 2023 | 43.29 |
| Oct 6, 2023 | 45.28 |
| Oct 5, 2023 | 45.45 |
| Oct 4, 2023 | 45.42 |
| Oct 3, 2023 | 43.92 |
| Oct 2, 2023 | 44.95 |
| Sep 29, 2023 | 117.50 |
| Sep 28, 2023 | 119.28 |
| Sep 27, 2023 | 125.17 |
| Sep 26, 2023 | 127.06 |
| Sep 25, 2023 | 128.03 |
| Sep 22, 2023 | 128.65 |
| Sep 21, 2023 | 129.23 |
| Sep 20, 2023 | 130.12 |
| Sep 19, 2023 | 131.32 |
| Sep 18, 2023 | 128.61 |
| Sep 15, 2023 | 126.29 |
| Sep 14, 2023 | 130.85 |
| Sep 13, 2023 | 134.80 |
| Sep 12, 2023 | 136.35 |
| Sep 11, 2023 | 132.87 |
| Sep 8, 2023 | 135.03 |
| Sep 7, 2023 | 139.06 |
| Sep 6, 2023 | 138.40 |
| Sep 5, 2023 | 138.28 |
| Sep 1, 2023 | 140.95 |
| Aug 31, 2023 | 136.97 |
| Aug 30, 2023 | 137.51 |
| Aug 29, 2023 | 139.52 |
| Aug 28, 2023 | 140.57 |
| Aug 25, 2023 | 138.71 |
| Aug 24, 2023 | 139.37 |
| Aug 23, 2023 | 144.40 |
| Aug 22, 2023 | 144.94 |
| Aug 21, 2023 | 147.99 |
| Aug 18, 2023 | 150.86 |
| Aug 17, 2023 | 150.86 |
| Aug 16, 2023 | 150.70 |
| Aug 15, 2023 | 152.79 |
| Aug 14, 2023 | 169.55 |
| Aug 11, 2023 | 175.00 |
| Aug 10, 2023 | 171.83 |
| Aug 9, 2023 | 169.04 |
| Aug 8, 2023 | 167.30 |
| Aug 7, 2023 | 165.33 |
| Aug 4, 2023 | 166.30 |
| Aug 3, 2023 | 166.22 |
| Aug 2, 2023 | 165.56 |
| Aug 1, 2023 | 159.80 |
| Jul 31, 2023 | 159.02 |
| Jul 28, 2023 | 155.11 |
| Jul 27, 2023 | 154.73 |
| Jul 26, 2023 | 165.91 |
| Jul 25, 2023 | 159.80 |
| Jul 24, 2023 | 159.33 |
| Jul 21, 2023 | 158.98 |
| Jul 20, 2023 | 159.56 |
| Jul 19, 2023 | 158.21 |
| Jul 18, 2023 | 158.52 |
| Jul 17, 2023 | 154.53 |
| Jul 14, 2023 | 151.86 |
| Jul 13, 2023 | 148.54 |
| Jul 12, 2023 | 151.09 |
| Jul 11, 2023 | 148.34 |
| Jul 10, 2023 | 148.96 |
| Jul 7, 2023 | 149.27 |
| Jul 6, 2023 | 145.40 |
| Jul 5, 2023 | 147.22 |
| Jul 3, 2023 | 152.06 |
| Jun 30, 2023 | 152.21 |
| Jun 29, 2023 | -386.54 |
| Jun 28, 2023 | -374.11 |
| Jun 27, 2023 | -359.43 |
| Jun 26, 2023 | -364.14 |
| Jun 23, 2023 | -372.70 |
| Jun 22, 2023 | -398.58 |
| Jun 21, 2023 | -401.31 |
| Jun 20, 2023 | -387.01 |
| Jun 16, 2023 | -378.72 |
| Jun 15, 2023 | -364.61 |
| Jun 14, 2023 | -355.10 |
| Jun 13, 2023 | -363.10 |
| Jun 12, 2023 | -362.44 |
| Jun 9, 2023 | -362.25 |
| Jun 8, 2023 | -366.63 |
| Jun 7, 2023 | -360.65 |
| Jun 6, 2023 | -354.16 |
| Jun 5, 2023 | -353.78 |
| Jun 2, 2023 | -341.55 |
| Jun 1, 2023 | -320.09 |
| May 31, 2023 | -307.10 |
| May 30, 2023 | -316.42 |
| May 26, 2023 | -321.79 |
| May 25, 2023 | -322.63 |
| May 24, 2023 | -325.55 |
| May 23, 2023 | -336.84 |
| May 22, 2023 | -339.67 |
| May 19, 2023 | -342.30 |
| May 18, 2023 | -354.07 |
| May 17, 2023 | -349.64 |
| May 16, 2023 | -358.30 |
| May 15, 2023 | -392.09 |
| May 12, 2023 | -377.78 |
| May 11, 2023 | -367.81 |
| May 10, 2023 | -350.02 |
| May 9, 2023 | -347.01 |
| May 8, 2023 | -351.43 |
| May 5, 2023 | -347.20 |
| May 4, 2023 | -352.37 |
| May 3, 2023 | -360.84 |
| May 2, 2023 | -358.40 |
| May 1, 2023 | -365.83 |
| Apr 28, 2023 | -386.25 |
| Apr 27, 2023 | -386.72 |
| Apr 26, 2023 | -390.49 |
| Apr 25, 2023 | -394.16 |
| Apr 24, 2023 | -408.84 |
| Apr 21, 2023 | -424.28 |
| Apr 20, 2023 | -429.83 |
| Apr 19, 2023 | -435.48 |
| Apr 18, 2023 | -442.35 |
| Apr 17, 2023 | -449.41 |
| Apr 14, 2023 | -446.77 |
| Apr 13, 2023 | -439.43 |
| Apr 12, 2023 | -437.26 |
| Apr 11, 2023 | -458.72 |
| Apr 10, 2023 | -459.00 |
| Apr 6, 2023 | -422.02 |
| Apr 5, 2023 | -401.12 |
| Apr 4, 2023 | -402.91 |
| Apr 3, 2023 | -386.07 |
| Mar 31, 2023 | -379.67 |
| Mar 30, 2023 | -124.70 |
| Mar 29, 2023 | -123.72 |
| Mar 28, 2023 | -119.58 |
| Mar 27, 2023 | -121.72 |
| Mar 24, 2023 | -120.46 |
| Mar 23, 2023 | -122.01 |
| Mar 22, 2023 | -125.37 |
| Mar 21, 2023 | -125.57 |
| Mar 20, 2023 | -124.89 |
| Mar 17, 2023 | -125.73 |
| Mar 16, 2023 | -128.25 |
| Mar 15, 2023 | -125.96 |
| Mar 14, 2023 | -131.55 |
| Mar 13, 2023 | -128.93 |
| Mar 10, 2023 | -127.38 |
| Mar 9, 2023 | -129.97 |
| Mar 8, 2023 | -128.87 |
| Mar 7, 2023 | -130.84 |
| Mar 6, 2023 | -133.79 |
| Mar 3, 2023 | -135.44 |
| Mar 2, 2023 | -134.98 |
| Mar 1, 2023 | -130.55 |
| Feb 28, 2023 | -130.55 |
| Feb 27, 2023 | -133.14 |
| Feb 24, 2023 | -131.42 |
| Feb 23, 2023 | -130.20 |
| Feb 22, 2023 | -129.16 |
| Feb 21, 2023 | -130.39 |
| Feb 17, 2023 | -132.49 |
| Feb 16, 2023 | -136.54 |
| Feb 15, 2023 | -135.05 |
| Feb 14, 2023 | -135.37 |
| Feb 13, 2023 | -135.34 |
| Feb 10, 2023 | -132.85 |
| Feb 9, 2023 | -135.57 |
| Feb 8, 2023 | -139.42 |
| Feb 7, 2023 | -141.23 |
| Feb 6, 2023 | -140.87 |
| Feb 3, 2023 | -138.35 |
| Feb 2, 2023 | -137.83 |
| Feb 1, 2023 | -136.37 |
| Jan 31, 2023 | -137.18 |
| Jan 30, 2023 | -128.19 |
| Jan 27, 2023 | -129.42 |
| Jan 26, 2023 | -131.33 |
| Jan 25, 2023 | -134.60 |
| Jan 24, 2023 | -141.74 |
| Jan 23, 2023 | -142.36 |
| Jan 20, 2023 | -151.42 |
| Jan 19, 2023 | -149.15 |
| Jan 18, 2023 | -153.97 |
| Jan 17, 2023 | -145.92 |
| Jan 13, 2023 | -142.17 |
| Jan 12, 2023 | -139.80 |
| Jan 11, 2023 | -136.05 |
| Jan 10, 2023 | -132.49 |
| Jan 9, 2023 | -128.61 |
| Jan 6, 2023 | -128.08 |
| Jan 5, 2023 | -127.32 |
| Jan 4, 2023 | -127.96 |
| Jan 3, 2023 | -127.32 |
| Dec 30, 2022 | -51.56 |
| Dec 29, 2022 | -50.63 |
| Dec 28, 2022 | -49.81 |
| Dec 27, 2022 | -50.38 |
| Dec 23, 2022 | -48.41 |
| Dec 22, 2022 | -46.32 |
| Dec 21, 2022 | -46.69 |
| Dec 20, 2022 | -45.28 |
| Dec 19, 2022 | -44.14 |
| Dec 16, 2022 | -44.08 |
| Dec 15, 2022 | -41.67 |
| Dec 14, 2022 | -40.55 |
| Dec 13, 2022 | -41.04 |
| Dec 12, 2022 | -41.41 |
| Dec 9, 2022 | -39.93 |
| Dec 8, 2022 | -41.49 |
| Dec 7, 2022 | -41.01 |
| Dec 6, 2022 | -40.45 |
| Dec 5, 2022 | -39.66 |
| Dec 2, 2022 | -41.46 |
| Dec 1, 2022 | -42.09 |
| Nov 30, 2022 | -42.17 |
| Nov 29, 2022 | -41.04 |
| Nov 28, 2022 | -40.44 |
| Nov 25, 2022 | -41.03 |
| Nov 23, 2022 | -41.01 |
| Nov 22, 2022 | -41.03 |
| Nov 21, 2022 | -41.53 |
| Nov 18, 2022 | -42.17 |
| Nov 17, 2022 | -42.85 |
| Nov 16, 2022 | -44.31 |
| Nov 15, 2022 | -40.90 |
| Nov 14, 2022 | -38.96 |
| Nov 11, 2022 | -39.22 |
| Nov 10, 2022 | -37.18 |
| Nov 9, 2022 | -37.12 |
| Nov 8, 2022 | -36.98 |
| Nov 7, 2022 | -36.30 |
| Nov 4, 2022 | -36.88 |
| Nov 3, 2022 | -34.15 |
| Nov 2, 2022 | -33.43 |
| Nov 1, 2022 | -36.24 |
| Oct 31, 2022 | -32.94 |
| Oct 28, 2022 | -33.49 |
| Oct 27, 2022 | -33.41 |
| Oct 26, 2022 | -34.37 |
| Oct 25, 2022 | -33.43 |
| Oct 24, 2022 | -32.78 |
| Oct 21, 2022 | -32.00 |
| Oct 20, 2022 | -30.37 |
| Oct 19, 2022 | -31.09 |
| Oct 18, 2022 | -31.35 |
| Oct 17, 2022 | -31.59 |
| Oct 14, 2022 | -31.11 |
| Oct 13, 2022 | -32.56 |
| Oct 12, 2022 | -31.91 |
| Oct 11, 2022 | -30.92 |
| Oct 10, 2022 | -30.92 |
| Oct 7, 2022 | -30.90 |
| Oct 6, 2022 | -34.48 |
| Oct 5, 2022 | -33.82 |
| Oct 4, 2022 | -34.99 |
| Oct 3, 2022 | -33.48 |
| Sep 30, 2022 | -33.07 |
| Sep 29, 2022 | -37.89 |
| Sep 28, 2022 | -38.38 |
| Sep 27, 2022 | -37.02 |
| Sep 26, 2022 | -36.75 |
| Sep 23, 2022 | -36.89 |
| Sep 22, 2022 | -39.98 |
| Sep 21, 2022 | -41.21 |
| Sep 20, 2022 | -40.79 |
| Sep 19, 2022 | -42.52 |
| Sep 16, 2022 | -42.22 |
| Sep 15, 2022 | -41.49 |
| Sep 14, 2022 | -43.67 |
| Sep 13, 2022 | -45.82 |
| Sep 12, 2022 | -46.04 |
| Sep 9, 2022 | -44.02 |
| Sep 8, 2022 | -43.15 |
| Sep 7, 2022 | -42.94 |
| Sep 6, 2022 | -42.16 |
| Sep 2, 2022 | -42.86 |
| Sep 1, 2022 | -45.10 |
| Aug 31, 2022 | -46.90 |
| Aug 30, 2022 | -45.10 |
| Aug 29, 2022 | -44.60 |
| Aug 26, 2022 | -39.91 |
| Aug 25, 2022 | -40.05 |
| Aug 24, 2022 | -38.38 |
| Aug 23, 2022 | -37.94 |
| Aug 22, 2022 | -37.86 |
| Aug 19, 2022 | -37.53 |
| Aug 18, 2022 | -38.48 |
| Aug 17, 2022 | -37.89 |
| Aug 16, 2022 | -38.71 |
| Aug 15, 2022 | -37.80 |
| Aug 12, 2022 | -38.20 |
| Aug 11, 2022 | -37.24 |
| Aug 10, 2022 | -37.94 |
| Aug 9, 2022 | -36.00 |
| Aug 8, 2022 | -36.62 |
| Aug 5, 2022 | -34.65 |
| Aug 4, 2022 | -35.01 |
| Aug 3, 2022 | -34.00 |
| Aug 2, 2022 | -33.86 |
| Aug 1, 2022 | -34.16 |
| Jul 29, 2022 | -34.83 |
| Jul 28, 2022 | -34.05 |
| Jul 27, 2022 | -34.78 |
| Jul 26, 2022 | -35.00 |
| Jul 25, 2022 | -35.51 |
| Jul 22, 2022 | -35.74 |
| Jul 21, 2022 | -36.72 |
| Jul 20, 2022 | -35.94 |
| Jul 19, 2022 | -35.56 |
| Jul 18, 2022 | -35.16 |
| Jul 15, 2022 | -34.50 |
| Jul 14, 2022 | -32.84 |
| Jul 13, 2022 | -32.14 |
| Jul 12, 2022 | -33.86 |
| Jul 11, 2022 | -33.10 |
| Jul 8, 2022 | -33.76 |
| Jul 7, 2022 | -34.22 |
| Jul 6, 2022 | -31.03 |
| Jul 5, 2022 | -28.64 |
| Jul 1, 2022 | -27.32 |
| Jun 30, 2022 | -27.58 |
| Jun 29, 2022 | -46.12 |
| Jun 27, 2022 | -45.52 |
| Jun 24, 2022 | -46.79 |
| Jun 23, 2022 | -43.26 |
| Jun 22, 2022 | -43.51 |
| Jun 21, 2022 | -44.25 |
| Jun 17, 2022 | -43.63 |
| Jun 16, 2022 | -43.01 |
| Jun 15, 2022 | -43.63 |
| Jun 14, 2022 | -43.06 |
| Jun 13, 2022 | -42.94 |
| Jun 10, 2022 | -49.47 |
| Jun 9, 2022 | -50.54 |
| Jun 8, 2022 | -49.50 |
| Jun 7, 2022 | -46.99 |
| Jun 6, 2022 | -47.46 |
| Jun 3, 2022 | -45.50 |
| Jun 2, 2022 | -46.54 |
| Jun 1, 2022 | -44.25 |
| May 31, 2022 | -48.88 |
| May 27, 2022 | -48.26 |
| May 26, 2022 | -47.49 |
| May 25, 2022 | -47.01 |
| May 24, 2022 | -48.48 |
| May 23, 2022 | -53.77 |
| May 20, 2022 | -51.73 |
| May 19, 2022 | -49.68 |
| May 18, 2022 | -49.22 |
| May 17, 2022 | -53.25 |
| May 16, 2022 | -49.97 |
| May 13, 2022 | -50.47 |
| May 12, 2022 | -44.30 |
| May 11, 2022 | -42.02 |
| May 10, 2022 | -40.06 |
| May 9, 2022 | -44.88 |
| May 6, 2022 | -49.32 |
| May 5, 2022 | -53.03 |
| May 4, 2022 | -55.69 |
| May 3, 2022 | -54.99 |
| May 2, 2022 | -54.19 |
| Apr 29, 2022 | -56.08 |
| Apr 28, 2022 | -58.72 |
| Apr 27, 2022 | -57.00 |
| Apr 26, 2022 | -56.80 |
| Apr 25, 2022 | -57.30 |
| Apr 22, 2022 | -60.43 |
| Apr 21, 2022 | -61.65 |
| Apr 20, 2022 | -64.73 |
| Apr 19, 2022 | -62.17 |
| Apr 18, 2022 | -63.11 |
| Apr 14, 2022 | -66.15 |
| Apr 13, 2022 | -66.49 |
| Apr 12, 2022 | -65.35 |
| Apr 11, 2022 | -64.01 |
| Apr 8, 2022 | -65.85 |
| Apr 7, 2022 | -64.71 |
| Apr 6, 2022 | -64.13 |
| Apr 5, 2022 | -67.09 |
| Apr 4, 2022 | -70.97 |
| Apr 1, 2022 | -64.90 |
| Mar 31, 2022 | -65.33 |
| Mar 30, 2022 | -122.88 |
| Mar 29, 2022 | -128.07 |
| Mar 25, 2022 | -129.54 |
| Mar 24, 2022 | -131.94 |
| Mar 23, 2022 | -127.81 |
| Mar 22, 2022 | -128.17 |
| Mar 21, 2022 | -128.07 |
| Mar 18, 2022 | -129.95 |
| Mar 17, 2022 | -122.88 |
| Mar 16, 2022 | -127.10 |
| Mar 15, 2022 | -119.01 |
| Mar 14, 2022 | -119.32 |
| Mar 11, 2022 | -121.76 |
| Mar 10, 2022 | -121.86 |
| Mar 9, 2022 | -119.57 |
| Mar 8, 2022 | -113.93 |
| Mar 7, 2022 | -111.38 |
| Mar 4, 2022 | -115.96 |
| Mar 3, 2022 | -120.29 |
| Mar 2, 2022 | -125.09 |
| Mar 1, 2022 | -115.55 |
| Feb 28, 2022 | -114.99 |
| Feb 25, 2022 | -118.91 |
| Feb 24, 2022 | -116.83 |
| Feb 23, 2022 | -111.94 |
| Feb 22, 2022 | -113.21 |
| Feb 18, 2022 | -107.39 |
| Feb 17, 2022 | -103.95 |
| Feb 16, 2022 | -104.31 |
| Feb 15, 2022 | -103.34 |
| Feb 14, 2022 | -99.99 |
| Feb 11, 2022 | -104.48 |
| Feb 10, 2022 | -114.18 |
| Feb 9, 2022 | -114.54 |
| Feb 8, 2022 | -110.36 |
| Feb 7, 2022 | -104.36 |
| Feb 4, 2022 | -106.29 |
| Feb 3, 2022 | -112.81 |
| Feb 2, 2022 | -114.08 |
| Feb 1, 2022 | -103.60 |
| Jan 31, 2022 | -104.97 |
| Jan 28, 2022 | -93.12 |
| Jan 27, 2022 | -94.90 |
| Jan 26, 2022 | -97.80 |
| Jan 25, 2022 | -104.21 |
| Jan 24, 2022 | -107.92 |
| Jan 21, 2022 | -99.07 |
| Jan 20, 2022 | -101.56 |
| Jan 19, 2022 | -106.14 |
| Jan 18, 2022 | -102.73 |
| Jan 14, 2022 | -110.31 |
| Jan 13, 2022 | -119.01 |
| Jan 12, 2022 | -121.56 |
| Jan 11, 2022 | -122.63 |
| Jan 10, 2022 | -125.96 |
| Jan 7, 2022 | -128.63 |
| Jan 6, 2022 | -128.93 |
| Jan 5, 2022 | -134.99 |
| Jan 4, 2022 | -124.10 |
| Jan 3, 2022 | -143.38 |
| Dec 31, 2021 | -137.07 |
| Dec 30, 2021 | -43.43 |
| Dec 29, 2021 | -41.01 |
| Dec 28, 2021 | -39.37 |
| Dec 27, 2021 | -39.08 |
| Dec 23, 2021 | -36.49 |
| Dec 22, 2021 | -38.23 |
| Dec 21, 2021 | -36.95 |
| Dec 20, 2021 | -35.25 |
| Dec 17, 2021 | -37.81 |
| Dec 16, 2021 | -38.18 |
| Dec 15, 2021 | -36.95 |
| Dec 14, 2021 | -37.47 |
| Dec 13, 2021 | -39.53 |
| Dec 10, 2021 | -41.40 |
| Dec 9, 2021 | -41.22 |
| Dec 8, 2021 | -41.40 |
| Dec 7, 2021 | -39.48 |
| Dec 6, 2021 | -37.23 |
| Dec 3, 2021 | -38.23 |
| Dec 2, 2021 | -39.37 |
| Dec 1, 2021 | -38.24 |
| Nov 30, 2021 | -41.38 |
| Nov 29, 2021 | -40.90 |
| Nov 26, 2021 | -41.22 |
| Nov 24, 2021 | -41.78 |
| Nov 23, 2021 | -44.84 |
| Nov 22, 2021 | -47.01 |
| Nov 19, 2021 | -45.51 |
| Nov 18, 2021 | -45.05 |
| Nov 17, 2021 | -48.87 |
| Nov 16, 2021 | -48.85 |
| Nov 15, 2021 | -49.19 |
| Nov 12, 2021 | -48.70 |
| Nov 11, 2021 | -50.07 |
| Nov 10, 2021 | -50.48 |
| Nov 9, 2021 | -53.31 |
| Nov 8, 2021 | -54.69 |
| Nov 5, 2021 | -55.75 |
| Nov 4, 2021 | -56.11 |
| Nov 3, 2021 | -52.67 |
| Nov 2, 2021 | -52.23 |
| Nov 1, 2021 | -52.05 |
| Oct 29, 2021 | -51.28 |
| Oct 28, 2021 | -51.60 |
| Oct 27, 2021 | -54.18 |
| Oct 26, 2021 | -52.25 |
| Oct 25, 2021 | -49.35 |
| Oct 22, 2021 | -47.75 |
| Oct 21, 2021 | -50.15 |
| Oct 20, 2021 | -50.23 |
| Oct 19, 2021 | -51.28 |
| Oct 18, 2021 | -48.77 |
| Oct 15, 2021 | -48.19 |
| Oct 14, 2021 | -48.43 |
| Oct 13, 2021 | -48.78 |
| Oct 12, 2021 | -48.22 |
| Oct 11, 2021 | -48.29 |
| Oct 8, 2021 | -49.83 |
| Oct 7, 2021 | -49.15 |
| Oct 6, 2021 | -48.99 |
| Oct 5, 2021 | -50.47 |
| Oct 4, 2021 | -49.98 |
| Oct 1, 2021 | -50.60 |
| Sep 30, 2021 | -50.30 |
| Sep 29, 2021 | -56.21 |
| Sep 28, 2021 | -54.30 |
| Sep 27, 2021 | -53.27 |
| Sep 24, 2021 | -56.30 |
| Sep 23, 2021 | -51.28 |
| Sep 22, 2021 | -52.45 |
| Sep 21, 2021 | -51.29 |
| Sep 20, 2021 | -52.11 |
| Sep 17, 2021 | -51.04 |
| Sep 16, 2021 | -50.82 |
| Sep 15, 2021 | -49.05 |
| Sep 14, 2021 | -50.08 |
| Sep 13, 2021 | -53.05 |
| Sep 10, 2021 | -54.68 |
| Sep 9, 2021 | -53.55 |
| Sep 8, 2021 | -55.50 |
| Sep 7, 2021 | -55.68 |
| Sep 3, 2021 | -55.39 |
| Sep 2, 2021 | -56.50 |
| Sep 1, 2021 | -54.78 |
| Aug 31, 2021 | -55.00 |
| Aug 30, 2021 | -56.02 |
| Aug 27, 2021 | -56.23 |
| Aug 26, 2021 | -55.64 |
| Aug 25, 2021 | -53.61 |
| Aug 24, 2021 | -53.41 |
| Aug 23, 2021 | -53.89 |
| Aug 20, 2021 | -50.39 |
| Aug 19, 2021 | -49.71 |
| Aug 18, 2021 | -53.70 |
| Aug 17, 2021 | -53.02 |
| Aug 16, 2021 | -53.91 |
| Aug 13, 2021 | -58.36 |
| Aug 12, 2021 | -62.60 |
| Aug 11, 2021 | -61.00 |
| Aug 10, 2021 | -64.30 |
| Aug 9, 2021 | -66.42 |
| Aug 6, 2021 | -63.51 |
| Aug 5, 2021 | -66.26 |
| Aug 4, 2021 | -62.76 |
| Aug 3, 2021 | -63.35 |
| Aug 2, 2021 | -63.69 |
| Jul 30, 2021 | -67.44 |
| Jul 29, 2021 | -68.53 |
| Jul 28, 2021 | -70.16 |
| Jul 27, 2021 | -66.28 |
| Jul 26, 2021 | -66.19 |
| Jul 23, 2021 | -62.12 |
| Jul 22, 2021 | -61.21 |
| Jul 21, 2021 | -62.18 |
| Jul 20, 2021 | -59.71 |
| Jul 19, 2021 | -59.91 |
| Jul 16, 2021 | -58.91 |
| Jul 15, 2021 | -64.76 |
| Jul 14, 2021 | -66.67 |
| Jul 13, 2021 | -65.64 |
| Jul 12, 2021 | -64.55 |
| Jul 9, 2021 | -61.46 |
| Jul 8, 2021 | -59.07 |
| Jul 7, 2021 | -58.23 |
| Jul 6, 2021 | -59.55 |
| Jul 2, 2021 | -59.25 |
| Jul 1, 2021 | -57.52 |
| Jun 30, 2021 | -60.05 |
| Jun 29, 2021 | -52.22 |
| Jun 28, 2021 | -51.46 |
| Jun 25, 2021 | -50.84 |
| Jun 24, 2021 | -51.32 |
| Jun 23, 2021 | -45.15 |
| Jun 22, 2021 | -43.94 |
| Jun 21, 2021 | -44.75 |
| Jun 18, 2021 | -41.46 |
| Jun 17, 2021 | -41.54 |
| Jun 16, 2021 | -41.54 |
| Jun 15, 2021 | -41.86 |
| Jun 14, 2021 | -41.00 |
| Jun 11, 2021 | -41.38 |
| Jun 10, 2021 | -41.68 |
| Jun 9, 2021 | -40.50 |
| Jun 8, 2021 | -41.78 |
| Jun 7, 2021 | -44.12 |
| Jun 4, 2021 | -47.09 |
| Jun 3, 2021 | -41.36 |
| Jun 2, 2021 | -39.94 |
| Jun 1, 2021 | -40.26 |
| May 28, 2021 | -40.66 |
| May 27, 2021 | -38.74 |
| May 26, 2021 | -39.46 |
| May 25, 2021 | -38.01 |
| May 24, 2021 | -36.30 |
| May 21, 2021 | -36.38 |
| May 20, 2021 | -35.83 |
| May 19, 2021 | -33.53 |
| May 18, 2021 | -32.77 |
| May 17, 2021 | -32.90 |
| May 14, 2021 | -30.82 |
| May 13, 2021 | -30.10 |
| May 12, 2021 | -31.27 |
| May 11, 2021 | -32.32 |
| May 10, 2021 | -34.90 |
| May 7, 2021 | -36.11 |
| May 6, 2021 | -37.21 |
| May 5, 2021 | -37.44 |
| May 4, 2021 | -37.20 |
| May 3, 2021 | -37.93 |
| Apr 30, 2021 | -37.84 |
| Apr 29, 2021 | -37.13 |
| Apr 28, 2021 | -37.37 |
| Apr 27, 2021 | -37.07 |
| Apr 26, 2021 | -37.74 |
| Apr 23, 2021 | -38.33 |
| Apr 22, 2021 | -37.16 |
| Apr 21, 2021 | -37.98 |
| Apr 20, 2021 | -37.69 |
| Apr 19, 2021 | -38.19 |
| Apr 16, 2021 | -41.94 |
| Apr 15, 2021 | -41.30 |
| Apr 14, 2021 | -41.14 |
| Apr 13, 2021 | -41.22 |
| Apr 12, 2021 | -43.74 |
| Apr 9, 2021 | -44.06 |
| Apr 8, 2021 | -44.75 |
| Apr 7, 2021 | -44.75 |
| Apr 6, 2021 | -42.74 |
| Apr 5, 2021 | -43.06 |
| Apr 1, 2021 | -46.64 |
| Mar 31, 2021 | -43.38 |
| Mar 30, 2021 | -33.32 |
| Mar 29, 2021 | -33.04 |
| Mar 26, 2021 | -33.04 |
| Mar 25, 2021 | -32.87 |
| Mar 24, 2021 | -33.21 |
| Mar 23, 2021 | -34.18 |
| Mar 22, 2021 | -34.46 |
| Mar 19, 2021 | -33.33 |
| Mar 18, 2021 | -34.34 |
| Mar 17, 2021 | -34.48 |
| Mar 16, 2021 | -35.58 |
| Mar 15, 2021 | -34.79 |
| Mar 12, 2021 | -38.24 |
| Mar 11, 2021 | -37.83 |
| Mar 10, 2021 | -37.12 |
| Mar 9, 2021 | -34.97 |
| Mar 8, 2021 | -33.04 |
| Mar 5, 2021 | -33.04 |
| Mar 4, 2021 | -32.59 |
| Mar 3, 2021 | -34.47 |
| Mar 2, 2021 | -36.97 |
| Mar 1, 2021 | -39.08 |
| Feb 26, 2021 | -36.55 |
| Feb 25, 2021 | -36.45 |
| Feb 24, 2021 | -40.14 |
| Feb 23, 2021 | -41.42 |
| Feb 22, 2021 | -42.33 |
| Feb 19, 2021 | -43.65 |
| Feb 18, 2021 | -45.66 |
| Feb 17, 2021 | -44.35 |
| Feb 16, 2021 | -41.41 |
| Feb 12, 2021 | -34.48 |
| Feb 11, 2021 | -47.18 |
| Feb 10, 2021 | -44.87 |
| Feb 9, 2021 | -44.87 |
| Feb 8, 2021 | -43.28 |
| Feb 5, 2021 | -44.77 |
| Feb 4, 2021 | -45.34 |
| Feb 3, 2021 | -43.13 |
| Feb 2, 2021 | -39.56 |
| Feb 1, 2021 | -39.45 |
| Jan 29, 2021 | -41.38 |
| Jan 28, 2021 | -42.95 |
| Jan 27, 2021 | -44.89 |
| Jan 26, 2021 | -46.49 |
| Jan 25, 2021 | -45.45 |
| Jan 22, 2021 | -48.98 |
| Jan 21, 2021 | -48.35 |
| Jan 20, 2021 | -47.99 |
| Jan 19, 2021 | -45.11 |
| Jan 15, 2021 | -43.10 |
| Jan 14, 2021 | -41.64 |
| Jan 13, 2021 | -38.06 |
| Jan 12, 2021 | -40.03 |
| Jan 11, 2021 | -40.23 |
| Jan 8, 2021 | -34.71 |
| Jan 7, 2021 | -40.83 |
| Jan 6, 2021 | -43.20 |
| Jan 5, 2021 | -46.50 |
| Jan 4, 2021 | -52.58 |
| Dec 31, 2020 | -57.46 |
| Dec 30, 2020 | -51.73 |
| Dec 29, 2020 | -51.43 |
| Dec 28, 2020 | -52.44 |
| Dec 24, 2020 | -52.66 |
| Dec 23, 2020 | -52.97 |
| Dec 22, 2020 | -53.39 |
| Dec 21, 2020 | -53.73 |
| Dec 18, 2020 | -51.26 |
| Dec 17, 2020 | -49.73 |
| Dec 16, 2020 | -44.85 |
| Dec 15, 2020 | -42.89 |
| Dec 14, 2020 | -41.46 |
| Dec 11, 2020 | -41.15 |
| Dec 10, 2020 | -41.61 |
| Dec 9, 2020 | -43.20 |
| Dec 8, 2020 | -42.02 |
| Dec 7, 2020 | -41.08 |
| Dec 4, 2020 | -41.09 |
| Dec 3, 2020 | -39.66 |
| Dec 2, 2020 | -39.10 |
| Dec 1, 2020 | -34.99 |
| Nov 30, 2020 | -33.86 |
| Nov 27, 2020 | -34.40 |
| Nov 25, 2020 | -34.40 |
| Nov 24, 2020 | -33.45 |
| Nov 23, 2020 | -33.97 |
| Nov 20, 2020 | -34.22 |
| Nov 19, 2020 | -33.97 |
| Nov 18, 2020 | -33.96 |
| Nov 17, 2020 | -31.40 |
| Nov 16, 2020 | -33.91 |
| Nov 13, 2020 | -35.50 |
| Nov 12, 2020 | -35.51 |
| Nov 11, 2020 | -35.15 |
| Nov 10, 2020 | -34.72 |
| Nov 9, 2020 | -33.96 |
| Nov 6, 2020 | -33.45 |
| Nov 5, 2020 | -31.40 |
| Nov 4, 2020 | -30.55 |
| Nov 3, 2020 | -30.55 |
| Nov 2, 2020 | -28.49 |
| Oct 30, 2020 | -28.31 |
| Oct 29, 2020 | -28.93 |
| Oct 28, 2020 | -29.59 |
| Oct 26, 2020 | -30.88 |
| Oct 22, 2020 | -30.88 |
| Oct 21, 2020 | -31.91 |
| Oct 20, 2020 | -30.37 |
| Oct 19, 2020 | -31.65 |
| Oct 16, 2020 | -31.14 |
| Oct 15, 2020 | -27.80 |
| Oct 14, 2020 | -28.32 |
| Oct 13, 2020 | -25.49 |
| Oct 12, 2020 | -24.93 |
| Oct 9, 2020 | -24.74 |
| Oct 8, 2020 | -25.75 |
| Oct 7, 2020 | -26.26 |
| Oct 6, 2020 | -24.72 |
| Oct 5, 2020 | -24.47 |
| Oct 2, 2020 | -24.72 |
| Oct 1, 2020 | -25.93 |
| Sep 30, 2020 | -28.32 |
| Sep 28, 2020 | -29.33 |
| Sep 25, 2020 | -27.47 |
| Sep 24, 2020 | -25.45 |
| Sep 22, 2020 | -27.33 |
| Sep 18, 2020 | -28.96 |
| Sep 17, 2020 | -29.50 |
| Sep 16, 2020 | -30.57 |
| Sep 15, 2020 | -35.97 |
| Sep 14, 2020 | -33.86 |
| Sep 11, 2020 | -34.61 |
| Sep 10, 2020 | -30.57 |
| Sep 9, 2020 | -30.57 |
| Sep 8, 2020 | -29.50 |
| Sep 4, 2020 | -29.17 |
| Sep 3, 2020 | -29.86 |
| Sep 2, 2020 | -29.08 |
| Sep 1, 2020 | -29.05 |
| Aug 31, 2020 | -28.42 |
| Aug 28, 2020 | -29.23 |
| Aug 27, 2020 | -27.34 |
| Aug 26, 2020 | -27.59 |
| Aug 25, 2020 | -28.69 |
| Aug 24, 2020 | -28.42 |
| Aug 21, 2020 | -27.93 |
| Aug 20, 2020 | -28.15 |
| Aug 19, 2020 | -28.58 |
| Aug 18, 2020 | -28.58 |
| Aug 17, 2020 | -29.12 |
| Aug 14, 2020 | -27.55 |
| Aug 13, 2020 | -27.49 |
| Aug 12, 2020 | -25.04 |
| Aug 11, 2020 | -28.41 |
| Aug 10, 2020 | -28.20 |
| Aug 7, 2020 | -25.93 |
| Aug 6, 2020 | -27.11 |
| Aug 5, 2020 | -27.26 |
| Aug 4, 2020 | -25.18 |
| Aug 3, 2020 | -22.70 |
| Jul 31, 2020 | -22.16 |
| Jul 30, 2020 | -23.62 |
| Jul 29, 2020 | -26.17 |
| Jul 28, 2020 | -24.21 |
| Jul 27, 2020 | -25.72 |
| Jul 24, 2020 | -23.46 |
| Jul 23, 2020 | -24.37 |
| Jul 22, 2020 | -24.40 |
| Jul 21, 2020 | -25.07 |
| Jul 20, 2020 | -24.21 |
| Jul 17, 2020 | -25.20 |
| Jul 16, 2020 | -23.05 |
| Jul 15, 2020 | -25.17 |
| Jul 14, 2020 | -23.03 |
| Jul 13, 2020 | -23.45 |
| Jul 10, 2020 | -19.58 |
| Jul 9, 2020 | -17.43 |
| Jul 8, 2020 | -17.60 |
| Jul 7, 2020 | -18.49 |
| Jul 2, 2020 | -18.82 |
| Jul 1, 2020 | -15.61 |
| Jun 29, 2020 | -18.75 |
| Jun 26, 2020 | -16.01 |
| Jun 25, 2020 | -15.96 |
| Jun 24, 2020 | -15.47 |
| Jun 23, 2020 | -16.01 |
| Jun 19, 2020 | -18.75 |
| Jun 18, 2020 | -16.56 |
| Jun 17, 2020 | -15.46 |
| Jun 16, 2020 | -16.93 |
| Jun 15, 2020 | -15.79 |
| Jun 12, 2020 | -16.56 |
| Jun 11, 2020 | -16.56 |
| Jun 10, 2020 | -17.66 |
| Jun 9, 2020 | -16.01 |
| Jun 8, 2020 | -14.90 |
| Jun 5, 2020 | -13.82 |
| Jun 3, 2020 | -13.55 |
| Jun 2, 2020 | -12.17 |
| Jun 1, 2020 | -11.63 |
| May 29, 2020 | -12.01 |
| May 28, 2020 | -12.72 |
| May 27, 2020 | -12.45 |
| May 26, 2020 | -12.72 |
| May 22, 2020 | -12.50 |
| May 21, 2020 | -12.17 |
| May 20, 2020 | -11.30 |
| May 19, 2020 | -11.35 |
| May 18, 2020 | -12.71 |
| May 15, 2020 | -11.91 |
| May 14, 2020 | -11.89 |
| May 13, 2020 | -11.89 |
| May 12, 2020 | -11.90 |
| May 11, 2020 | -12.17 |
| May 8, 2020 | -11.75 |
| May 7, 2020 | -12.72 |
| May 6, 2020 | -12.50 |
| May 5, 2020 | -11.57 |
| May 4, 2020 | -12.72 |
| May 1, 2020 | -12.89 |
| Apr 30, 2020 | -13.27 |
| Apr 29, 2020 | -13.33 |
| Apr 28, 2020 | -13.27 |
| Apr 27, 2020 | -12.50 |
| Apr 24, 2020 | -12.50 |
| Apr 23, 2020 | -12.50 |
| Apr 22, 2020 | -11.17 |
| Apr 21, 2020 | -10.86 |
| Apr 20, 2020 | -10.15 |
| Apr 17, 2020 | -10.15 |
| Apr 16, 2020 | -10.03 |
| Apr 15, 2020 | -10.09 |
| Apr 13, 2020 | -10.09 |
| Apr 9, 2020 | -10.09 |
| Apr 8, 2020 | -8.91 |
| Apr 7, 2020 | -8.06 |
| Apr 6, 2020 | -8.86 |
| Apr 3, 2020 | -8.06 |
| Apr 2, 2020 | -7.79 |
| Apr 1, 2020 | -7.79 |
| Mar 30, 2020 | -5.42 |
| Mar 27, 2020 | -4.56 |
| Mar 26, 2020 | -4.49 |
| Mar 25, 2020 | -4.88 |
| Mar 24, 2020 | -5.42 |
| Mar 23, 2020 | -4.46 |
| Mar 20, 2020 | -5.43 |
| Mar 19, 2020 | -5.35 |
| Mar 18, 2020 | -5.35 |
| Mar 17, 2020 | -6.21 |
| Mar 16, 2020 | -6.21 |
| Mar 13, 2020 | -5.94 |
| Mar 12, 2020 | -6.14 |
| Mar 11, 2020 | -6.33 |
| Mar 10, 2020 | -7.12 |
| Mar 9, 2020 | -6.14 |
| Mar 6, 2020 | -6.14 |
| Mar 5, 2020 | -7.71 |
| Mar 4, 2020 | -5.83 |
| Mar 3, 2020 | -6.14 |
| Mar 2, 2020 | -5.90 |
| Feb 28, 2020 | -6.14 |
| Feb 26, 2020 | -5.98 |
| Feb 25, 2020 | -5.56 |
| Feb 24, 2020 | -6.25 |
| Feb 21, 2020 | -6.14 |
| Feb 19, 2020 | -8.29 |
| Feb 18, 2020 | -8.10 |
| Feb 14, 2020 | -10.82 |
| Feb 13, 2020 | -12.23 |
| Feb 12, 2020 | -12.43 |
| Feb 11, 2020 | -13.05 |
| Feb 6, 2020 | -13.33 |
| Feb 4, 2020 | -13.41 |
| Feb 3, 2020 | -13.32 |
| Jan 31, 2020 | -13.04 |
| Jan 30, 2020 | -13.00 |
| Jan 29, 2020 | -12.63 |
| Jan 27, 2020 | -13.12 |
| Jan 24, 2020 | -13.21 |
| Jan 23, 2020 | -13.22 |
| Jan 22, 2020 | -13.22 |
| Jan 21, 2020 | -13.22 |
| Jan 17, 2020 | -12.67 |
| Jan 16, 2020 | -12.35 |
| Jan 15, 2020 | -11.64 |
| Jan 14, 2020 | -11.25 |
| Jan 13, 2020 | -11.25 |
| Jan 10, 2020 | -10.54 |
| Jan 9, 2020 | -10.11 |
| Jan 8, 2020 | -9.72 |
| Jan 7, 2020 | -10.58 |
| Jan 6, 2020 | -10.38 |
| Jan 3, 2020 | -10.82 |
| Jan 2, 2020 | -10.03 |
| Dec 31, 2019 | -10.15 |
| Dec 30, 2019 | -23.94 |
| Dec 27, 2019 | -23.93 |
| Dec 26, 2019 | -22.74 |
| Dec 24, 2019 | -23.19 |
| Dec 23, 2019 | -22.03 |
| Dec 20, 2019 | -18.97 |
| Dec 19, 2019 | -19.42 |
| Dec 18, 2019 | -20.93 |
| Dec 17, 2019 | -21.23 |
| Dec 16, 2019 | -19.42 |
| Dec 13, 2019 | -18.30 |
| Dec 12, 2019 | -17.32 |
| Dec 11, 2019 | -17.17 |
| Dec 10, 2019 | -16.82 |
| Dec 9, 2019 | -16.41 |
| Dec 6, 2019 | -16.08 |
| Dec 5, 2019 | -16.41 |
| Dec 4, 2019 | -13.22 |
| Dec 3, 2019 | -12.68 |
| Dec 2, 2019 | -16.04 |
| Nov 27, 2019 | -16.49 |
| Nov 26, 2019 | -15.28 |
| Nov 25, 2019 | -16.47 |
| Nov 21, 2019 | -15.66 |
| Nov 20, 2019 | -15.66 |
| Nov 19, 2019 | -16.41 |
| Nov 18, 2019 | -16.70 |
| Nov 15, 2019 | -16.71 |
| Nov 14, 2019 | -16.44 |
| Nov 13, 2019 | -17.41 |
| Nov 12, 2019 | -16.65 |
| Nov 11, 2019 | -16.59 |
| Nov 8, 2019 | -17.54 |
| Nov 7, 2019 | -16.64 |
| Nov 6, 2019 | -17.47 |
| Nov 5, 2019 | -17.17 |
| Nov 4, 2019 | -16.43 |
| Nov 1, 2019 | -17.56 |
| Oct 31, 2019 | -17.90 |
| Oct 30, 2019 | -17.17 |
| Oct 29, 2019 | -17.17 |
| Oct 28, 2019 | -15.66 |
| Oct 25, 2019 | -14.91 |
| Oct 24, 2019 | -17.17 |
| Oct 23, 2019 | -18.28 |
| Oct 22, 2019 | -18.22 |
| Oct 21, 2019 | -16.41 |
| Oct 18, 2019 | -15.66 |
| Oct 17, 2019 | -14.89 |
| Oct 16, 2019 | -14.16 |
| Oct 15, 2019 | -14.91 |
| Oct 11, 2019 | -14.91 |
| Oct 10, 2019 | -15.28 |
| Oct 9, 2019 | -14.68 |
| Oct 8, 2019 | -14.91 |
| Oct 7, 2019 | -13.93 |
| Oct 4, 2019 | -14.71 |
| Oct 3, 2019 | -13.40 |
| Oct 1, 2019 | -13.40 |
| Sep 30, 2019 | -12.65 |
| Sep 27, 2019 | -38.01 |
| Sep 25, 2019 | -37.59 |
| Sep 24, 2019 | -37.59 |
| Sep 23, 2019 | -37.59 |
| Sep 20, 2019 | -37.25 |
| Sep 19, 2019 | -34.83 |
| Sep 18, 2019 | -34.83 |
| Sep 17, 2019 | -33.76 |
| Sep 16, 2019 | -31.34 |
| Sep 13, 2019 | -29.52 |
| Sep 12, 2019 | -31.00 |
| Sep 11, 2019 | -28.03 |
| Sep 10, 2019 | -31.00 |
| Sep 9, 2019 | -30.15 |
| Sep 6, 2019 | -37.37 |
| Sep 5, 2019 | -28.67 |
| Sep 4, 2019 | -28.67 |
| Sep 3, 2019 | -26.76 |
| Aug 30, 2019 | -28.03 |
| Aug 29, 2019 | -28.46 |
| Aug 28, 2019 | -26.33 |
| Aug 27, 2019 | -26.33 |
| Aug 26, 2019 | -28.46 |
| Aug 23, 2019 | -28.46 |
| Aug 22, 2019 | -24.42 |
| Aug 21, 2019 | -29.52 |
| Aug 20, 2019 | -36.06 |
| Aug 19, 2019 | -28.46 |
| Aug 16, 2019 | -30.11 |
| Aug 15, 2019 | -31.64 |
| Aug 14, 2019 | -34.83 |
| Aug 13, 2019 | -35.93 |
| Aug 12, 2019 | -34.61 |
| Aug 9, 2019 | -32.70 |
| Aug 8, 2019 | -34.61 |
| Aug 7, 2019 | -31.64 |
| Aug 6, 2019 | -32.62 |
| Aug 5, 2019 | -28.46 |
| Aug 2, 2019 | -29.52 |
| Aug 1, 2019 | -28.46 |
| Jul 31, 2019 | -27.27 |
| Jul 30, 2019 | -28.46 |
| Jul 29, 2019 | -28.46 |
| Jul 26, 2019 | -25.65 |
| Jul 25, 2019 | -29.73 |
| Jul 24, 2019 | -27.61 |
| Jul 23, 2019 | -27.65 |
| Jul 22, 2019 | -29.30 |
| Jul 19, 2019 | -29.30 |
| Jul 18, 2019 | -27.18 |
| Jul 17, 2019 | -28.50 |
| Jul 16, 2019 | -27.61 |
| Jul 15, 2019 | -25.91 |
| Jul 12, 2019 | -25.65 |
| Jul 11, 2019 | -26.54 |
| Jul 10, 2019 | -26.37 |
| Jul 9, 2019 | -26.20 |
| Jul 8, 2019 | -25.27 |
| Jul 2, 2019 | -23.78 |
| Jul 1, 2019 | -22.08 |
| Jun 28, 2019 | 85.29 |
| Jun 26, 2019 | 71.40 |
| Jun 21, 2019 | 68.89 |
| Jun 20, 2019 | 68.89 |
| Jun 19, 2019 | 56.60 |
| Jun 18, 2019 | 48.63 |
| Jun 13, 2019 | 50.90 |
| Jun 11, 2019 | 73.68 |
| Jun 10, 2019 | 113.53 |
| Jun 6, 2019 | 56.60 |
| Jun 5, 2019 | 56.60 |
| Jun 3, 2019 | 56.60 |
| May 31, 2019 | 56.60 |
| May 30, 2019 | 62.29 |
| May 29, 2019 | 50.90 |
| May 28, 2019 | 48.63 |
| May 20, 2019 | 48.40 |
| May 17, 2019 | 47.49 |
| May 16, 2019 | 50.90 |
| May 15, 2019 | 46.80 |
| May 14, 2019 | 46.80 |
| May 13, 2019 | 44.53 |
| May 10, 2019 | 22.44 |
| May 9, 2019 | 62.75 |
| May 8, 2019 | 66.84 |
| May 7, 2019 | 73.68 |
| May 3, 2019 | 73.68 |
| May 2, 2019 | 62.18 |
| May 1, 2019 | 73.68 |
| Apr 30, 2019 | 55.46 |
| Apr 29, 2019 | 73.45 |
| Apr 26, 2019 | 73.68 |
| Apr 25, 2019 | 69.12 |
| Apr 24, 2019 | 66.16 |
| Apr 23, 2019 | 73.45 |
| Apr 22, 2019 | 73.68 |
| Apr 18, 2019 | 66.84 |
| Apr 17, 2019 | 60.01 |
| Apr 16, 2019 | 61.72 |
| Apr 15, 2019 | 62.29 |
| Apr 12, 2019 | 73.68 |
| Apr 11, 2019 | 73.68 |
| Apr 10, 2019 | 75.61 |
| Apr 9, 2019 | 79.37 |
| Apr 8, 2019 | 71.40 |
| Apr 5, 2019 | 79.03 |
| Apr 4, 2019 | 96.45 |
| Apr 3, 2019 | 73.68 |
| Apr 2, 2019 | 94.17 |
| Apr 1, 2019 | 91.90 |
| Mar 29, 2019 | 5,367.52 |
| Mar 28, 2019 | 5,006.63 |
| Mar 27, 2019 | 4,871.30 |
| Mar 26, 2019 | 4,993.10 |
| Mar 25, 2019 | 4,510.41 |
| Mar 22, 2019 | 4,961.52 |
| Mar 21, 2019 | 5,412.63 |
| Mar 20, 2019 | 5,187.08 |
| Mar 19, 2019 | 5,187.08 |
| Mar 18, 2019 | 5,502.86 |
| Mar 15, 2019 | 5,006.63 |
| Mar 14, 2019 | 5,340.46 |
| Mar 13, 2019 | 5,187.08 |
| Mar 12, 2019 | 5,412.63 |
| Mar 11, 2019 | 5,141.97 |
| Mar 8, 2019 | 4,375.07 |
| Mar 7, 2019 | 3,960.05 |
| Mar 6, 2019 | 3,829.22 |
| Mar 5, 2019 | 3,829.22 |
| Mar 4, 2019 | 4,041.25 |
| Mar 1, 2019 | 4,059.29 |
| Feb 28, 2019 | 3,833.74 |
| Feb 27, 2019 | 4,054.78 |
| Feb 26, 2019 | 3,833.74 |
| Feb 25, 2019 | 4,059.29 |
| Feb 22, 2019 | 4,366.05 |
| Feb 21, 2019 | 4,239.74 |
| Feb 20, 2019 | 4,835.21 |
| Feb 19, 2019 | 4,907.39 |
| Feb 15, 2019 | 4,826.19 |
| Feb 14, 2019 | 5,141.97 |
| Feb 13, 2019 | 5,385.57 |
| Feb 12, 2019 | 4,358.83 |
| Feb 11, 2019 | 4,501.38 |
| Feb 8, 2019 | 4,961.52 |
| Feb 7, 2019 | 4,059.29 |
| Feb 6, 2019 | 4,510.41 |
| Feb 5, 2019 | 4,239.74 |
| Feb 4, 2019 | 4,239.74 |
| Feb 1, 2019 | 4,510.41 |
| Jan 31, 2019 | 4,961.52 |
| Jan 30, 2019 | 4,654.76 |
| Jan 29, 2019 | 5,051.74 |
| Jan 28, 2019 | 4,510.41 |
| Jan 25, 2019 | 4,510.41 |
| Jan 24, 2019 | 4,194.63 |
| Jan 23, 2019 | 4,176.58 |
| Jan 22, 2019 | 4,384.09 |
| Jan 18, 2019 | 3,517.96 |
| Jan 17, 2019 | 3,382.62 |
| Jan 16, 2019 | 3,599.16 |
| Jan 15, 2019 | 3,382.62 |
| Jan 14, 2019 | 3,382.62 |
| Jan 11, 2019 | 3,328.49 |
| Jan 10, 2019 | 3,175.11 |
| Jan 9, 2019 | 2,705.95 |
| Jan 8, 2019 | 2,615.73 |
| Jan 7, 2019 | 2,733.02 |
| Jan 4, 2019 | 3,364.58 |
| Jan 3, 2019 | 4,510.41 |
| Jan 2, 2019 | 3,238.26 |
| Dec 31, 2018 | 2,945.04 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 324.07 |
| Sep 27, 2018 | 348.05 |
| Sep 26, 2018 | 295.29 |
| Sep 25, 2018 | 357.64 |
| Sep 24, 2018 | 357.64 |
| Sep 21, 2018 | 362.43 |
| Sep 20, 2018 | 363.39 |
| Sep 19, 2018 | 324.55 |
| Sep 18, 2018 | 291.46 |
| Sep 17, 2018 | 324.55 |
| Sep 14, 2018 | 320.23 |
| Sep 13, 2018 | 305.36 |
| Sep 12, 2018 | 319.27 |
| Sep 11, 2018 | 276.59 |
| Sep 10, 2018 | 353.32 |
| Sep 7, 2018 | 372.51 |
| Sep 6, 2018 | 376.82 |
| Sep 5, 2018 | 391.69 |
| Sep 4, 2018 | 372.51 |
| Aug 31, 2018 | 408.96 |
| Aug 30, 2018 | 434.85 |
| Aug 29, 2018 | 439.65 |
| Aug 28, 2018 | 434.85 |
| Aug 27, 2018 | 420.47 |
| Aug 24, 2018 | 409.43 |
| Aug 23, 2018 | 427.42 |
| Aug 22, 2018 | 432.46 |
| Aug 21, 2018 | 401.28 |
| Aug 20, 2018 | 417.11 |
| Aug 17, 2018 | 409.63 |
| Aug 16, 2018 | 420.47 |
| Aug 15, 2018 | 434.85 |
| Aug 14, 2018 | 420.47 |
| Aug 13, 2018 | 420.47 |
| Aug 10, 2018 | 468.42 |
| Aug 9, 2018 | 444.44 |
| Aug 8, 2018 | 425.26 |
| Aug 7, 2018 | 443.97 |
| Aug 6, 2018 | 420.47 |
| Aug 3, 2018 | 456.43 |
| Aug 2, 2018 | 443.49 |
| Aug 1, 2018 | 408.48 |
| Jul 31, 2018 | 396.97 |
| Jul 30, 2018 | 420.47 |
| Jul 27, 2018 | 456.43 |
| Jul 26, 2018 | 456.43 |
| Jul 25, 2018 | 468.42 |
| Jul 24, 2018 | 439.65 |
| Jul 23, 2018 | 432.46 |
| Jul 20, 2018 | 414.71 |
| Jul 19, 2018 | 420.47 |
| Jul 18, 2018 | 420.47 |
| Jul 17, 2018 | 420.47 |
| Jul 16, 2018 | 394.09 |
| Jul 13, 2018 | 372.51 |
| Jul 12, 2018 | 360.52 |
| Jul 11, 2018 | 334.14 |
| Jul 10, 2018 | 336.54 |
| Jul 9, 2018 | 344.93 |
| Jul 6, 2018 | 312.56 |
| Jul 5, 2018 | 312.08 |
| Jul 3, 2018 | 308.72 |
| Jul 2, 2018 | 300.57 |
| Jun 29, 2018 | 78.11 |
| Jun 28, 2018 | 84.27 |
| Jun 27, 2018 | 74.65 |
| Jun 26, 2018 | 73.17 |
| Jun 25, 2018 | 74.41 |
| Jun 22, 2018 | 82.17 |
| Jun 21, 2018 | 84.27 |
| Jun 20, 2018 | 74.65 |
| Jun 19, 2018 | 84.27 |
| Jun 18, 2018 | 75.15 |
| Jun 15, 2018 | 84.27 |
| Jun 14, 2018 | 79.34 |
| Jun 13, 2018 | 82.42 |
| Jun 12, 2018 | 90.43 |
| Jun 11, 2018 | 79.46 |
| Jun 8, 2018 | 84.27 |
| Jun 7, 2018 | 90.43 |
| Jun 6, 2018 | 90.43 |
| Jun 5, 2018 | 83.90 |
| Jun 4, 2018 | 78.11 |
| Jun 1, 2018 | 73.30 |
| May 31, 2018 | 84.27 |
| May 30, 2018 | 76.56 |
| May 29, 2018 | 84.27 |
| May 25, 2018 | 70.96 |
| May 24, 2018 | 73.17 |
| May 23, 2018 | 69.48 |
| May 22, 2018 | 70.71 |
| May 21, 2018 | 69.48 |
| May 18, 2018 | 67.01 |
| May 17, 2018 | 64.54 |
| May 16, 2018 | 68.18 |
| May 15, 2018 | 68.30 |
| May 14, 2018 | 64.79 |
| May 11, 2018 | 62.08 |
| May 10, 2018 | 62.70 |
| May 9, 2018 | 65.78 |
| May 8, 2018 | 63.31 |
| May 7, 2018 | 63.93 |
| May 4, 2018 | 68.06 |
| May 3, 2018 | 68.61 |
| May 2, 2018 | 65.16 |
| May 1, 2018 | 65.16 |
| Apr 30, 2018 | 71.82 |
| Apr 27, 2018 | 67.01 |
| Apr 26, 2018 | 81.19 |
| Apr 25, 2018 | 71.94 |
| Apr 24, 2018 | 65.65 |
| Apr 23, 2018 | 59.74 |
| Apr 20, 2018 | 64.54 |
| Apr 19, 2018 | 54.93 |
| Apr 18, 2018 | 59.49 |
| Apr 17, 2018 | 57.84 |
| Apr 16, 2018 | 61.46 |
| Apr 13, 2018 | 56.65 |
| Apr 12, 2018 | 60.85 |
| Apr 11, 2018 | 68.12 |
| Apr 10, 2018 | 62.08 |
| Apr 9, 2018 | 53.88 |
| Apr 6, 2018 | 62.08 |
| Apr 5, 2018 | 58.63 |
| Apr 4, 2018 | 61.89 |
| Apr 3, 2018 | 62.08 |
| Apr 2, 2018 | 68.12 |
| Mar 29, 2018 | 4,453.50 |
| Mar 28, 2018 | 4,379.52 |
| Mar 27, 2018 | 4,629.20 |
| Mar 26, 2018 | 4,989.86 |
| Mar 23, 2018 | 5,319.07 |
| Mar 22, 2018 | 5,082.34 |
| Mar 21, 2018 | 5,526.22 |
| Mar 20, 2018 | 5,281.16 |
| Mar 19, 2018 | 5,470.74 |
| Mar 16, 2018 | 5,228.45 |
| Mar 15, 2018 | 5,570.61 |
| Mar 14, 2018 | 5,442.99 |
| Mar 13, 2018 | 5,544.72 |
| Mar 12, 2018 | 4,989.86 |
| Mar 9, 2018 | 5,544.72 |
| Mar 8, 2018 | 5,775.91 |
| Mar 7, 2018 | 6,007.10 |
| Mar 6, 2018 | 6,215.17 |
| Mar 5, 2018 | 6,469.48 |
| Mar 2, 2018 | 6,085.70 |
| Mar 1, 2018 | 5,896.13 |
| Feb 28, 2018 | 5,960.86 |
| Feb 27, 2018 | 6,131.94 |
| Feb 26, 2018 | 6,201.30 |
| Feb 23, 2018 | 5,923.87 |
| Feb 22, 2018 | 6,016.34 |
| Feb 21, 2018 | 6,474.10 |
| Feb 20, 2018 | 6,284.52 |
| Feb 16, 2018 | 5,544.72 |
| Feb 15, 2018 | 6,561.95 |
| Feb 14, 2018 | 5,886.88 |
| Feb 13, 2018 | 5,766.66 |
| Feb 12, 2018 | 5,729.67 |
| Feb 9, 2018 | 5,128.57 |
| Feb 8, 2018 | 5,452.24 |
| Feb 7, 2018 | 5,886.88 |
| Feb 6, 2018 | 6,007.10 |
| Feb 5, 2018 | 6,016.34 |
| Feb 2, 2018 | 6,469.48 |
| Feb 1, 2018 | 7,375.74 |
| Jan 31, 2018 | 6,192.97 |
| Jan 30, 2018 | 6,122.69 |
| Jan 29, 2018 | 6,238.29 |
| Jan 26, 2018 | 6,242.91 |
| Jan 25, 2018 | 6,469.48 |
| Jan 24, 2018 | 6,654.43 |
| Jan 23, 2018 | 6,848.63 |
| Jan 22, 2018 | 7,024.33 |
| Jan 19, 2018 | 7,372.97 |
| Jan 18, 2018 | 7,801.13 |
| Jan 17, 2018 | 6,700.67 |
| Jan 16, 2018 | 6,307.64 |
| Jan 12, 2018 | 5,914.62 |
| Jan 11, 2018 | 5,757.41 |
| Jan 10, 2018 | 6,460.23 |
| Jan 9, 2018 | 6,793.14 |
| Jan 8, 2018 | 8,966.33 |
| Jan 5, 2018 | 10,159.27 |
| Jan 4, 2018 | 9,243.76 |
| Jan 3, 2018 | 5,544.72 |
| Jan 2, 2018 | 5,544.72 |
| Dec 29, 2017 | 1,569.51 |
| Dec 27, 2017 | 1,307.87 |
| Dec 22, 2017 | 1,307.87 |
| Dec 21, 2017 | 1,388.98 |
| Dec 20, 2017 | 1,438.69 |
| Dec 19, 2017 | 1,334.03 |
| Dec 18, 2017 | 1,438.69 |
| Dec 12, 2017 | 1,438.69 |
| Dec 11, 2017 | 1,438.69 |
| Dec 8, 2017 | 1,569.51 |
| Dec 6, 2017 | 1,634.92 |
| Dec 5, 2017 | 1,208.44 |
| Dec 4, 2017 | 1,634.92 |
| Nov 30, 2017 | 1,438.69 |
| Nov 29, 2017 | 1,412.53 |
| Nov 28, 2017 | 1,700.33 |
| Nov 27, 2017 | 1,700.33 |
| Nov 24, 2017 | 1,700.33 |
| Nov 22, 2017 | 1,556.43 |
| Nov 21, 2017 | 1,700.33 |
| Nov 17, 2017 | 1,726.50 |
| Nov 16, 2017 | 1,391.59 |
| Nov 14, 2017 | 1,742.20 |
| Nov 10, 2017 | 1,556.43 |
| Nov 9, 2017 | 1,569.51 |
| Nov 7, 2017 | 1,543.35 |
| Nov 6, 2017 | 1,569.51 |
| Nov 3, 2017 | 1,307.87 |
| Oct 30, 2017 | 1,804.99 |
| Oct 27, 2017 | 1,648.01 |
| Oct 26, 2017 | 1,621.84 |
| Oct 25, 2017 | 1,634.92 |
| Oct 23, 2017 | 1,641.46 |
| Oct 20, 2017 | 1,804.99 |
| Oct 19, 2017 | 1,804.99 |
| Oct 17, 2017 | 1,804.99 |
| Oct 16, 2017 | 1,804.99 |
| Oct 10, 2017 | 1,678.09 |
| Oct 9, 2017 | 1,566.90 |
| Oct 6, 2017 | 1,648.01 |
| Oct 5, 2017 | 1,569.51 |
| Oct 4, 2017 | 1,634.92 |
| Oct 2, 2017 | 1,569.51 |
| Sep 28, 2017 | 1,154.55 |
| Sep 27, 2017 | 1,154.55 |
| Sep 26, 2017 | 1,154.55 |
| Sep 25, 2017 | 1,022.52 |
| Sep 21, 2017 | 1,121.54 |
| Sep 18, 2017 | 1,129.30 |
| Sep 15, 2017 | 1,171.05 |
| Sep 11, 2017 | 1,171.05 |
| Sep 6, 2017 | 1,171.05 |
| Sep 1, 2017 | 1,171.05 |
| Aug 30, 2017 | 1,154.55 |
| Aug 28, 2017 | 1,154.55 |
| Aug 25, 2017 | 1,154.55 |
| Aug 23, 2017 | 1,154.55 |
| Aug 22, 2017 | 1,136.39 |
| Aug 21, 2017 | 1,072.03 |
| Aug 17, 2017 | 1,072.03 |
| Aug 16, 2017 | 1,072.03 |
| Aug 14, 2017 | 977.96 |
| Aug 11, 2017 | 989.51 |
| Aug 10, 2017 | 865.74 |
| Aug 9, 2017 | 1,136.39 |
| Aug 8, 2017 | 1,136.39 |
| Aug 7, 2017 | 824.48 |
| Aug 4, 2017 | 1,154.55 |
| Aug 3, 2017 | 1,154.55 |
| Jul 31, 2017 | 1,022.52 |
| Jul 25, 2017 | 1,154.55 |
| Jul 21, 2017 | 1,154.55 |
| Jul 20, 2017 | 1,179.30 |
| Jul 18, 2017 | 1,237.06 |
| Jul 14, 2017 | 1,237.06 |
| Jul 13, 2017 | 1,237.06 |
| Jul 12, 2017 | 1,237.06 |
| Jul 11, 2017 | 1,022.52 |
| Jul 10, 2017 | 1,286.57 |
| Jul 7, 2017 | 1,286.57 |
| Jul 5, 2017 | 1,286.57 |
| Jun 30, 2017 | 1,286.57 |
| Jun 28, 2017 | -2,025.17 |
| Jun 27, 2017 | -2,094.39 |
| Jun 26, 2017 | -2,118.71 |
| Jun 23, 2017 | -2,118.71 |
| Jun 22, 2017 | -2,181.07 |
| Jun 20, 2017 | -2,181.07 |
| Jun 16, 2017 | -2,184.81 |
| Jun 14, 2017 | -2,246.55 |
| Jun 13, 2017 | -2,224.72 |
| Jun 12, 2017 | -2,193.54 |
| Jun 9, 2017 | -2,274.61 |
| Jun 8, 2017 | -2,181.07 |
| Jun 7, 2017 | -2,804.66 |
| Jun 5, 2017 | -2,800.92 |
| Jun 2, 2017 | -2,804.66 |
| May 31, 2017 | -2,804.66 |
| May 26, 2017 | -2,804.66 |
| May 25, 2017 | -2,804.66 |
| May 24, 2017 | -2,804.66 |
| May 23, 2017 | -2,804.66 |
| May 22, 2017 | -2,895.09 |
| May 19, 2017 | -2,898.20 |
| May 18, 2017 | -2,648.77 |
| May 17, 2017 | -2,679.95 |
| May 16, 2017 | -2,813.71 |
| May 15, 2017 | -2,867.02 |
| May 12, 2017 | -2,929.38 |
| May 10, 2017 | -2,804.66 |
| May 8, 2017 | -2,804.66 |
| May 5, 2017 | -2,804.66 |
| May 2, 2017 | -2,804.66 |
| May 1, 2017 | -2,929.38 |
| Apr 28, 2017 | -2,614.47 |
| Apr 26, 2017 | -2,617.59 |
| Apr 25, 2017 | -2,773.48 |
| Apr 24, 2017 | -3,026.04 |
| Apr 21, 2017 | -3,085.28 |
| Apr 20, 2017 | -3,085.28 |
| Apr 18, 2017 | -3,085.28 |
| Apr 17, 2017 | -2,804.66 |
| Apr 12, 2017 | -2,368.15 |
| Apr 11, 2017 | -2,807.78 |
| Apr 10, 2017 | -2,804.66 |
| Apr 7, 2017 | -2,960.56 |
| Apr 6, 2017 | -3,007.33 |
| Apr 5, 2017 | -3,022.92 |
| Apr 4, 2017 | -3,022.92 |
| Apr 3, 2017 | -3,022.92 |
| Mar 31, 2017 | -2,835.84 |
| Mar 30, 2017 | -3,588.71 |
| Mar 29, 2017 | -3,588.71 |
| Mar 28, 2017 | -3,907.98 |
| Mar 24, 2017 | -3,588.71 |
| Mar 23, 2017 | -3,329.31 |
| Mar 22, 2017 | -3,588.71 |
| Mar 21, 2017 | -3,704.45 |
| Mar 20, 2017 | -3,987.80 |
| Mar 16, 2017 | -3,907.98 |
| Mar 15, 2017 | -3,818.19 |
| Mar 14, 2017 | -3,508.89 |
| Mar 13, 2017 | -3,069.90 |
| Mar 10, 2017 | -2,950.17 |
| Mar 9, 2017 | -2,910.27 |
| Mar 8, 2017 | -2,862.38 |
| Mar 6, 2017 | -2,710.72 |
| Mar 3, 2017 | -2,870.36 |
| Mar 2, 2017 | -2,910.27 |
| Mar 1, 2017 | -2,950.17 |
| Feb 28, 2017 | -2,790.54 |
| Feb 27, 2017 | -2,630.91 |
| Feb 24, 2017 | -2,630.91 |
| Feb 21, 2017 | -2,351.55 |
| Feb 17, 2017 | -2,351.55 |
| Feb 16, 2017 | -2,471.27 |
| Feb 15, 2017 | -2,591.00 |
| Feb 14, 2017 | -2,395.44 |
| Feb 13, 2017 | -2,471.27 |
| Feb 10, 2017 | -2,790.54 |
| Feb 9, 2017 | -2,551.09 |
| Feb 8, 2017 | -2,591.00 |
| Feb 7, 2017 | -2,591.00 |
| Feb 6, 2017 | -2,591.00 |
| Feb 3, 2017 | -2,315.63 |
| Feb 2, 2017 | -2,591.00 |
| Jan 31, 2017 | -2,587.01 |
| Jan 30, 2017 | -2,583.01 |
| Jan 27, 2017 | -2,587.01 |
| Jan 26, 2017 | -2,591.00 |
| Jan 25, 2017 | -2,391.45 |
| Jan 24, 2017 | -2,152.00 |
| Jan 23, 2017 | -2,050.24 |
| Jan 20, 2017 | -2,191.91 |
| Jan 19, 2017 | -2,072.18 |
| Jan 18, 2017 | -1,713.01 |
| Jan 17, 2017 | -2,144.02 |
| Jan 11, 2017 | -1,952.46 |
| Jan 9, 2017 | -1,752.92 |
| Jan 6, 2017 | -1,593.28 |
| Jan 5, 2017 | -1,513.46 |
| Dec 30, 2016 | -435.93 |
| Dec 29, 2016 | -427.87 |
| Dec 27, 2016 | -455.51 |
| Dec 23, 2016 | -438.23 |
| Dec 22, 2016 | -496.96 |
| Dec 21, 2016 | -511.93 |
| Dec 20, 2016 | -543.59 |
| Dec 19, 2016 | -574.11 |
| Dec 16, 2016 | -575.26 |
| Dec 15, 2016 | -536.11 |
| Dec 14, 2016 | -615.56 |
| Dec 13, 2016 | -615.56 |
| Dec 12, 2016 | -523.44 |
| Dec 9, 2016 | -575.26 |
| Dec 8, 2016 | -540.71 |
| Dec 7, 2016 | -609.80 |
| Dec 6, 2016 | -620.74 |
| Dec 5, 2016 | -575.26 |
| Dec 2, 2016 | -569.50 |
| Dec 1, 2016 | -569.50 |
| Nov 28, 2016 | -569.50 |
| Nov 25, 2016 | -552.23 |
| Nov 23, 2016 | -540.71 |
| Nov 22, 2016 | -569.50 |
| Nov 21, 2016 | -570.65 |
| Nov 18, 2016 | -570.65 |
| Nov 17, 2016 | -572.95 |
| Nov 16, 2016 | -571.80 |
| Nov 15, 2016 | -460.11 |
| Nov 14, 2016 | -430.75 |
| Nov 11, 2016 | -448.60 |
| Nov 9, 2016 | -572.95 |
| Nov 7, 2016 | -425.57 |
| Nov 4, 2016 | -574.11 |
| Nov 2, 2016 | -460.11 |
| Oct 31, 2016 | -574.11 |
| Oct 25, 2016 | -574.11 |
| Oct 14, 2016 | -574.11 |
| Oct 11, 2016 | -574.11 |
| Oct 6, 2016 | -574.11 |
| Oct 5, 2016 | -414.05 |
| Sep 28, 2016 | -352.56 |
| Sep 27, 2016 | -344.16 |
| Sep 23, 2016 | -329.88 |
| Sep 22, 2016 | -328.37 |
| Sep 21, 2016 | -329.96 |
| Sep 20, 2016 | -352.56 |
| Sep 19, 2016 | -352.56 |
| Sep 16, 2016 | -335.76 |
| Sep 15, 2016 | -368.09 |
| Sep 14, 2016 | -377.75 |
| Sep 13, 2016 | -352.56 |
| Sep 7, 2016 | -377.75 |
| Sep 6, 2016 | -377.75 |
| Sep 2, 2016 | -394.55 |
| Sep 1, 2016 | -394.55 |
| Aug 30, 2016 | -419.74 |
| Aug 26, 2016 | -394.55 |
| Aug 24, 2016 | -419.74 |
| Aug 22, 2016 | -419.74 |
| Aug 19, 2016 | -457.54 |
| Aug 18, 2016 | -428.14 |
| Aug 17, 2016 | -428.14 |
| Aug 15, 2016 | -457.54 |
| Aug 12, 2016 | -478.53 |
| Aug 11, 2016 | -461.73 |
| Aug 10, 2016 | -377.75 |
| Aug 8, 2016 | -411.34 |
| Aug 5, 2016 | -419.74 |
| Aug 4, 2016 | -428.14 |
| Aug 3, 2016 | -428.14 |
| Aug 1, 2016 | -503.73 |
| Jul 29, 2016 | -503.73 |
| Jul 27, 2016 | -503.73 |
| Jul 25, 2016 | -577.63 |
| Jul 22, 2016 | -577.63 |
| Jul 19, 2016 | -503.73 |
| Jul 18, 2016 | -428.14 |
| Jul 14, 2016 | -579.31 |
| Jul 13, 2016 | -587.71 |
| Jul 12, 2016 | -587.71 |
| Jul 11, 2016 | -428.14 |
| Jul 8, 2016 | -587.71 |
| Jul 7, 2016 | -432.34 |
| Jul 6, 2016 | -418.90 |
| Jul 1, 2016 | -503.73 |
| Jun 29, 2016 | -1,027.47 |
| Jun 28, 2016 | -813.03 |
| Jun 24, 2016 | -857.39 |
| Jun 22, 2016 | -886.97 |
| Jun 21, 2016 | -857.39 |
| Jun 17, 2016 | -1,027.47 |
| Jun 16, 2016 | -857.39 |
| Jun 13, 2016 | -1,027.47 |
| Jun 10, 2016 | -1,027.47 |
| Jun 9, 2016 | -901.76 |
| Jun 8, 2016 | -739.08 |
| Jun 6, 2016 | -739.08 |
| Jun 3, 2016 | -842.61 |
| Jun 2, 2016 | -842.61 |
| Jun 1, 2016 | -842.61 |
| May 27, 2016 | -842.61 |
| May 26, 2016 | -838.17 |
| May 25, 2016 | -768.66 |
| May 24, 2016 | -841.13 |
| May 23, 2016 | -810.07 |
| May 20, 2016 | -768.66 |
| May 19, 2016 | -737.60 |
| May 18, 2016 | -694.71 |
| May 17, 2016 | -842.61 |
| May 16, 2016 | -739.08 |
| May 11, 2016 | -916.55 |
| May 10, 2016 | -916.55 |
| May 9, 2016 | -899.54 |
| May 6, 2016 | -890.67 |
| May 5, 2016 | -776.05 |
| May 4, 2016 | -916.55 |
| May 3, 2016 | -888.45 |
| May 2, 2016 | -940.22 |
| Apr 29, 2016 | -1,020.08 |
| Apr 28, 2016 | -1,034.87 |
| Apr 27, 2016 | -1,020.08 |
| Apr 26, 2016 | -980.89 |
| Apr 25, 2016 | -1,005.29 |
| Apr 22, 2016 | -960.92 |
| Apr 19, 2016 | -1,020.08 |
| Apr 18, 2016 | -1,034.87 |
| Apr 15, 2016 | -1,086.63 |
| Apr 14, 2016 | -1,108.81 |
| Apr 13, 2016 | -1,034.87 |
| Apr 12, 2016 | -1,094.02 |
| Apr 11, 2016 | -1,091.07 |
| Apr 8, 2016 | -1,107.33 |
| Apr 7, 2016 | -1,034.87 |
| Apr 6, 2016 | -1,071.84 |
| Apr 5, 2016 | -1,071.84 |
| Apr 4, 2016 | -1,071.84 |
| Apr 1, 2016 | -1,108.81 |
| Mar 31, 2016 | -1,108.81 |
| Mar 30, 2016 | -660.93 |
| Mar 29, 2016 | -708.15 |
| Mar 28, 2016 | -657.25 |
| Mar 24, 2016 | -642.04 |
| Mar 23, 2016 | -632.60 |
| Mar 22, 2016 | -622.87 |
| Mar 18, 2016 | -632.60 |
| Mar 17, 2016 | -632.60 |
| Mar 15, 2016 | -608.99 |
| Mar 14, 2016 | -639.68 |
| Mar 11, 2016 | -755.37 |
| Mar 10, 2016 | -660.93 |
| Mar 9, 2016 | -660.93 |
| Mar 8, 2016 | -660.93 |
| Mar 7, 2016 | -660.93 |
| Mar 3, 2016 | -660.93 |
| Mar 2, 2016 | -660.93 |
| Mar 1, 2016 | -660.93 |
| Feb 29, 2016 | -660.93 |
| Feb 26, 2016 | -660.93 |
| Feb 24, 2016 | -660.93 |
| Feb 23, 2016 | -660.93 |
| Feb 22, 2016 | -660.93 |
| Feb 19, 2016 | -660.93 |
| Feb 18, 2016 | -660.93 |
| Feb 17, 2016 | -660.93 |
| Feb 16, 2016 | -557.05 |
| Feb 12, 2016 | -539.10 |
| Feb 11, 2016 | -660.93 |
| Feb 10, 2016 | -566.49 |
| Feb 8, 2016 | -698.71 |
| Feb 5, 2016 | -698.71 |
| Feb 3, 2016 | -557.05 |
| Feb 2, 2016 | -519.27 |
| Jan 29, 2016 | -565.55 |
| Jan 28, 2016 | -557.05 |
| Jan 27, 2016 | -557.05 |
| Jan 26, 2016 | -604.27 |
| Jan 25, 2016 | -660.93 |
| Jan 22, 2016 | -557.05 |
| Jan 21, 2016 | -519.27 |
| Jan 20, 2016 | -566.49 |
| Jan 19, 2016 | -642.04 |
| Jan 15, 2016 | -651.49 |
| Jan 14, 2016 | -708.15 |
| Jan 13, 2016 | -802.60 |
| Jan 12, 2016 | -812.04 |
| Jan 11, 2016 | -812.04 |
| Jan 8, 2016 | -821.48 |
| Jan 7, 2016 | -821.48 |
| Jan 6, 2016 | -840.37 |
| Jan 5, 2016 | -835.65 |
| Jan 4, 2016 | -632.60 |
| Dec 31, 2015 | -835.65 |
| Dec 30, 2015 | -841.17 |
| Dec 29, 2015 | -689.06 |
| Dec 28, 2015 | -627.27 |
| Dec 24, 2015 | -689.06 |
| Dec 23, 2015 | -608.25 |
| Dec 22, 2015 | -664.34 |
| Dec 21, 2015 | -655.79 |
| Dec 18, 2015 | -759.41 |
| Dec 17, 2015 | -855.43 |
| Dec 16, 2015 | -665.29 |
| Dec 15, 2015 | -603.50 |
| Dec 14, 2015 | -541.71 |
| Dec 11, 2015 | -665.29 |
| Dec 10, 2015 | -646.28 |
| Dec 9, 2015 | -689.06 |
| Dec 8, 2015 | -760.36 |
| Dec 7, 2015 | -855.43 |
| Dec 4, 2015 | -689.06 |
| Dec 3, 2015 | -640.58 |
| Dec 2, 2015 | -664.34 |
| Dec 1, 2015 | -598.75 |
| Nov 30, 2015 | -609.20 |
| Nov 25, 2015 | -641.53 |
| Nov 24, 2015 | -618.71 |
| Nov 23, 2015 | -618.71 |
| Nov 20, 2015 | -621.56 |
| Nov 19, 2015 | -655.79 |
| Nov 18, 2015 | -627.27 |
| Nov 17, 2015 | -479.91 |
| Nov 16, 2015 | -645.33 |
| Nov 13, 2015 | -665.29 |
| Nov 12, 2015 | -664.34 |
| Nov 11, 2015 | -641.53 |
| Nov 10, 2015 | -616.81 |
| Nov 9, 2015 | -616.81 |
| Nov 6, 2015 | -589.24 |
| Nov 4, 2015 | -664.34 |
| Nov 3, 2015 | -664.34 |
| Nov 2, 2015 | -665.29 |
| Oct 30, 2015 | -662.44 |
| Oct 29, 2015 | -662.44 |
| Oct 28, 2015 | -656.74 |
| Oct 27, 2015 | -664.34 |
| Oct 26, 2015 | -659.59 |
| Oct 23, 2015 | -552.16 |
| Oct 22, 2015 | -610.63 |
| Oct 21, 2015 | -664.34 |
| Oct 20, 2015 | -729.94 |
| Oct 19, 2015 | -700.47 |
| Oct 16, 2015 | -702.37 |
| Oct 15, 2015 | -806.94 |
| Oct 14, 2015 | -804.09 |
| Oct 13, 2015 | -711.88 |
| Oct 12, 2015 | -664.34 |
| Oct 9, 2015 | -759.41 |
| Oct 8, 2015 | -664.34 |
| Oct 7, 2015 | -665.29 |
| Oct 6, 2015 | -798.39 |
| Oct 5, 2015 | -683.36 |
| Oct 2, 2015 | -798.39 |
| Oct 1, 2015 | -682.40 |
| Sep 30, 2015 | -688.11 |
| Sep 29, 2015 | -339.33 |
| Sep 28, 2015 | -368.61 |
| Sep 25, 2015 | -377.52 |
| Sep 24, 2015 | -377.52 |
| Sep 23, 2015 | -377.10 |
| Sep 22, 2015 | -377.52 |
| Sep 21, 2015 | -377.10 |
| Sep 18, 2015 | -334.66 |
| Sep 17, 2015 | -377.52 |
| Sep 16, 2015 | -335.09 |
| Sep 15, 2015 | -329.99 |
| Sep 14, 2015 | -338.91 |
| Sep 11, 2015 | -373.28 |
| Sep 10, 2015 | -338.91 |
| Sep 9, 2015 | -339.33 |
| Sep 8, 2015 | -339.33 |
| Sep 4, 2015 | -381.76 |
| Sep 3, 2015 | -339.33 |
| Sep 2, 2015 | -318.32 |
| Sep 1, 2015 | -316.20 |
| Aug 31, 2015 | -338.91 |
| Aug 28, 2015 | -360.55 |
| Aug 27, 2015 | -381.34 |
| Aug 26, 2015 | -381.34 |
| Aug 25, 2015 | -381.34 |
| Aug 24, 2015 | -381.34 |
| Aug 21, 2015 | -402.98 |
| Aug 20, 2015 | -402.98 |
| Aug 19, 2015 | -369.03 |
| Aug 18, 2015 | -381.76 |
| Aug 17, 2015 | -381.76 |
| Aug 14, 2015 | -376.46 |
| Aug 13, 2015 | -381.76 |
| Aug 12, 2015 | -402.98 |
| Aug 11, 2015 | -381.76 |
| Aug 10, 2015 | -381.76 |
| Aug 7, 2015 | -330.84 |
| Aug 6, 2015 | -338.91 |
| Aug 5, 2015 | -360.55 |
| Aug 4, 2015 | -402.98 |
| Aug 3, 2015 | -402.98 |
| Jul 31, 2015 | -402.98 |
| Jul 30, 2015 | -392.37 |
| Jul 29, 2015 | -378.79 |
| Jul 28, 2015 | -402.98 |
| Jul 27, 2015 | -398.74 |
| Jul 24, 2015 | -398.74 |
| Jul 23, 2015 | -402.98 |
| Jul 22, 2015 | -402.98 |
| Jul 21, 2015 | -402.56 |
| Jul 20, 2015 | -394.49 |
| Jul 17, 2015 | -415.71 |
| Jul 16, 2015 | -415.71 |
| Jul 15, 2015 | -402.98 |
| Jul 14, 2015 | -422.08 |
| Jul 13, 2015 | -422.08 |
| Jul 10, 2015 | -422.08 |
| Jul 9, 2015 | -422.08 |
| Jul 8, 2015 | -422.08 |
| Jul 7, 2015 | -422.08 |
| Jul 6, 2015 | -415.71 |
| Jul 2, 2015 | -402.98 |
| Jul 1, 2015 | -386.01 |
| Jun 30, 2015 | -386.01 |
| Sep 27, 2013 | -122.93 |
| Sep 26, 2013 | -126.61 |
| Sep 25, 2013 | -124.77 |
| Sep 24, 2013 | -115.59 |
| Sep 23, 2013 | -117.43 |
| Sep 20, 2013 | -106.42 |
| Sep 19, 2013 | -108.25 |
| Sep 18, 2013 | -110.09 |
| Sep 17, 2013 | -110.09 |
| Sep 16, 2013 | -110.09 |
| Sep 13, 2013 | -115.59 |
| Sep 12, 2013 | -113.76 |
| Sep 11, 2013 | -113.76 |
| Sep 10, 2013 | -113.76 |
| Sep 9, 2013 | -128.44 |
| Sep 6, 2013 | -119.26 |
| Sep 5, 2013 | -113.76 |
| Sep 4, 2013 | -124.77 |
| Sep 3, 2013 | -128.44 |
| Aug 30, 2013 | -119.26 |
| Aug 29, 2013 | -110.09 |
| Aug 28, 2013 | -93.75 |
| Aug 27, 2013 | -119.26 |
| Aug 26, 2013 | -137.62 |
| Aug 23, 2013 | -110.09 |
| Aug 22, 2013 | -110.09 |
| Aug 21, 2013 | -124.77 |
| Aug 20, 2013 | -99.08 |
| Aug 19, 2013 | -99.08 |
| Aug 16, 2013 | -102.75 |
| Aug 15, 2013 | -104.58 |
| Aug 14, 2013 | -104.58 |
| Aug 13, 2013 | -110.09 |
| Aug 12, 2013 | -104.58 |
| Aug 9, 2013 | -104.58 |
| Aug 8, 2013 | -110.09 |
| Aug 7, 2013 | -110.09 |
| Aug 6, 2013 | -100.91 |
| Aug 5, 2013 | -91.73 |
| Aug 2, 2013 | -97.24 |
| Aug 1, 2013 | -110.09 |
| Jul 31, 2013 | -100.91 |
| Jul 30, 2013 | -97.24 |
| Jul 29, 2013 | -109.90 |
| Jul 26, 2013 | -110.09 |
| Jul 25, 2013 | -112.84 |
| Jul 24, 2013 | -124.77 |
| Jul 23, 2013 | -124.77 |
| Jul 22, 2013 | -119.26 |
| Jul 19, 2013 | -128.44 |
| Jul 18, 2013 | -135.78 |
| Jul 17, 2013 | -128.44 |
| Jul 16, 2013 | -135.78 |
| Jul 15, 2013 | -137.62 |
| Jul 12, 2013 | -137.62 |
| Jul 11, 2013 | -126.61 |
| Jul 10, 2013 | -137.62 |
| Jul 9, 2013 | -128.44 |
| Jul 8, 2013 | -131.19 |
| Jul 5, 2013 | -133.95 |
| Jul 3, 2013 | -137.62 |
| Jul 2, 2013 | -137.62 |
| Jul 1, 2013 | -137.62 |
| Jun 28, 2013 | -110.49 |
| Jun 27, 2013 | -110.49 |
| Jun 26, 2013 | -127.51 |
| Jun 25, 2013 | -127.51 |
| Jun 24, 2013 | -127.51 |
| Jun 21, 2013 | -127.51 |
| Jun 20, 2013 | -115.60 |
| Jun 19, 2013 | -110.49 |
| Jun 18, 2013 | -114.75 |
| Jun 17, 2013 | -119.00 |
| Jun 14, 2013 | -110.49 |
| Jun 13, 2013 | -119.00 |
| Jun 12, 2013 | -136.01 |
| Jun 11, 2013 | -136.01 |
| Jun 10, 2013 | -136.01 |
| Jun 7, 2013 | -127.51 |
| Jun 6, 2013 | -110.49 |
| Jun 4, 2013 | -110.49 |
| Jun 3, 2013 | -105.39 |
| May 31, 2013 | -110.49 |
| May 30, 2013 | -110.49 |
| May 29, 2013 | -110.32 |
| May 28, 2013 | -110.49 |
| May 24, 2013 | -112.19 |
| May 23, 2013 | -115.60 |
| May 22, 2013 | -113.89 |
| May 21, 2013 | -108.79 |
| May 20, 2013 | -115.60 |
| May 17, 2013 | -119.00 |
| May 16, 2013 | -105.39 |
| May 15, 2013 | -115.60 |
| May 14, 2013 | -101.99 |
| May 13, 2013 | -119.00 |
| May 10, 2013 | -119.00 |
| May 9, 2013 | -110.49 |
| May 8, 2013 | -119.00 |
| May 7, 2013 | -110.49 |
| May 6, 2013 | -110.49 |
| May 3, 2013 | -127.51 |
| May 2, 2013 | -119.00 |
| May 1, 2013 | -127.51 |
| Apr 30, 2013 | -110.49 |
| Apr 29, 2013 | -110.49 |
| Apr 26, 2013 | -116.45 |
| Apr 25, 2013 | -119.00 |
| Apr 24, 2013 | -101.99 |
| Apr 23, 2013 | -105.39 |
| Apr 22, 2013 | -112.19 |
| Apr 19, 2013 | -116.45 |
| Apr 18, 2013 | -108.79 |
| Apr 17, 2013 | -115.60 |
| Apr 16, 2013 | -119.00 |
| Apr 15, 2013 | -119.00 |
| Apr 12, 2013 | -115.60 |
| Apr 11, 2013 | -127.51 |
| Apr 10, 2013 | -127.51 |
| Apr 9, 2013 | -134.31 |
| Apr 8, 2013 | -141.12 |
| Apr 5, 2013 | -136.01 |
| Apr 4, 2013 | -139.42 |
| Apr 3, 2013 | -134.31 |
| Apr 2, 2013 | -134.31 |
| Apr 1, 2013 | -127.51 |
| Mar 28, 2013 | -118.75 |
| Mar 27, 2013 | -118.75 |
| Mar 26, 2013 | -126.66 |
| Mar 25, 2013 | -110.83 |
| Mar 22, 2013 | -126.66 |
| Mar 21, 2013 | -126.66 |
| Mar 20, 2013 | -126.66 |
| Mar 19, 2013 | -133.00 |
| Mar 18, 2013 | -125.08 |
| Mar 15, 2013 | -126.66 |
| Mar 14, 2013 | -118.75 |
| Mar 13, 2013 | -118.75 |
| Mar 12, 2013 | -107.66 |
| Mar 11, 2013 | -102.91 |
| Mar 8, 2013 | -102.91 |
| Mar 7, 2013 | -94.99 |
| Mar 6, 2013 | -102.91 |
| Mar 5, 2013 | -94.99 |
| Mar 4, 2013 | -98.95 |
| Mar 1, 2013 | -110.83 |
| Feb 28, 2013 | -102.91 |
| Feb 27, 2013 | -93.41 |
| Feb 26, 2013 | -79.16 |
| Feb 25, 2013 | -117.16 |
| Feb 22, 2013 | -121.91 |
| Feb 21, 2013 | -126.66 |
| Feb 20, 2013 | -126.66 |
| Feb 19, 2013 | -121.91 |
| Feb 15, 2013 | -110.83 |
| Feb 14, 2013 | -110.83 |
| Feb 13, 2013 | -110.83 |
| Feb 12, 2013 | -79.16 |
| Feb 11, 2013 | -94.99 |
| Feb 8, 2013 | -94.99 |
| Feb 7, 2013 | -79.16 |
| Feb 6, 2013 | -94.99 |
| Feb 5, 2013 | -83.91 |
| Feb 4, 2013 | -75.99 |
| Feb 1, 2013 | -71.24 |
| Jan 31, 2013 | -71.24 |
| Jan 30, 2013 | -71.40 |
| Jan 29, 2013 | -71.24 |
| Jan 28, 2013 | -72.83 |
| Jan 25, 2013 | -71.24 |
| Jan 24, 2013 | -71.24 |
| Jan 23, 2013 | -71.24 |
| Jan 22, 2013 | -82.33 |
| Jan 18, 2013 | -94.99 |
| Jan 17, 2013 | -71.24 |
| Jan 16, 2013 | -71.24 |
| Jan 15, 2013 | -64.91 |
| Jan 14, 2013 | -71.24 |
| Jan 11, 2013 | -74.41 |
| Jan 10, 2013 | -75.20 |
| Jan 9, 2013 | -75.99 |
| Jan 8, 2013 | -75.99 |
| Jan 7, 2013 | -75.99 |
| Jan 4, 2013 | -66.49 |
| Jan 3, 2013 | -63.33 |
| Jan 2, 2013 | -63.33 |
| Dec 31, 2012 | -63.33 |
| Dec 28, 2012 | -51.11 |
| Dec 27, 2012 | -68.14 |
| Dec 26, 2012 | -84.05 |
| Dec 24, 2012 | -71.32 |
| Dec 21, 2012 | -62.47 |
| Dec 20, 2012 | -35.55 |
| Dec 19, 2012 | -36.91 |
| Dec 17, 2012 | -42.59 |
| Dec 14, 2012 | -43.16 |
| Dec 13, 2012 | -38.27 |
| Dec 12, 2012 | -43.16 |
| Dec 11, 2012 | -45.43 |
| Dec 7, 2012 | -49.06 |
| Dec 6, 2012 | -45.43 |
| Dec 3, 2012 | -56.79 |
| Nov 30, 2012 | -62.12 |
| Nov 29, 2012 | -56.79 |
| Nov 28, 2012 | -52.81 |
| Nov 27, 2012 | -51.11 |
| Nov 26, 2012 | -51.11 |
| Nov 23, 2012 | -47.70 |
| Nov 21, 2012 | -47.70 |
| Nov 20, 2012 | -48.27 |
| Nov 19, 2012 | -51.11 |
| Nov 16, 2012 | -51.11 |
| Nov 15, 2012 | -56.79 |
| Nov 14, 2012 | -68.14 |
| Nov 13, 2012 | -68.14 |
| Nov 12, 2012 | -73.82 |
| Nov 9, 2012 | -78.37 |
| Nov 8, 2012 | -79.50 |
| Nov 5, 2012 | -102.22 |
| Nov 1, 2012 | -97.11 |
| Oct 31, 2012 | -101.65 |
| Oct 25, 2012 | -103.35 |
| Oct 24, 2012 | -102.22 |
| Oct 23, 2012 | -102.22 |
| Oct 22, 2012 | -102.22 |
| Oct 19, 2012 | -102.22 |
| Oct 17, 2012 | -110.17 |
| Oct 16, 2012 | -113.58 |
| Oct 15, 2012 | -113.58 |
| Oct 12, 2012 | -113.58 |
| Oct 11, 2012 | -130.61 |
| Oct 10, 2012 | -121.53 |
| Oct 9, 2012 | -119.26 |
| Oct 8, 2012 | -136.29 |
| Oct 5, 2012 | -147.65 |
| Oct 4, 2012 | -147.65 |
| Oct 3, 2012 | -161.85 |
| Oct 2, 2012 | -167.53 |
| Oct 1, 2012 | -176.05 |
| Sep 28, 2012 | -194.81 |
| Sep 27, 2012 | -205.06 |
| Sep 26, 2012 | -205.06 |
| Sep 25, 2012 | -198.22 |
| Sep 24, 2012 | -198.22 |
| Sep 21, 2012 | -205.06 |
| Sep 20, 2012 | -198.22 |
| Sep 19, 2012 | -205.06 |
| Sep 18, 2012 | -198.22 |
| Sep 17, 2012 | -205.20 |
| Sep 14, 2012 | -205.06 |
| Sep 13, 2012 | -218.73 |
| Sep 12, 2012 | -218.73 |
| Sep 11, 2012 | -232.40 |
| Sep 7, 2012 | -218.73 |
| Sep 6, 2012 | -218.73 |
| Sep 5, 2012 | -205.06 |
| Sep 4, 2012 | -232.40 |
| Aug 31, 2012 | -232.40 |
| Aug 30, 2012 | -232.40 |
| Aug 29, 2012 | -192.76 |
| Aug 28, 2012 | -205.20 |
| Aug 27, 2012 | -205.88 |
| Aug 24, 2012 | -217.91 |
| Aug 23, 2012 | -205.88 |
| Aug 22, 2012 | -218.59 |
| Aug 21, 2012 | -224.20 |
| Aug 20, 2012 | -232.40 |
| Aug 17, 2012 | -205.06 |
| Aug 15, 2012 | -205.06 |
| Aug 14, 2012 | -191.39 |
| Aug 10, 2012 | -191.39 |
| Aug 9, 2012 | -191.39 |
| Aug 8, 2012 | -205.06 |
| Aug 7, 2012 | -205.06 |
| Aug 2, 2012 | -218.73 |
| Aug 1, 2012 | -205.06 |
| Jul 31, 2012 | -232.26 |
| Jul 30, 2012 | -232.26 |
| Jul 27, 2012 | -232.26 |
| Jul 26, 2012 | -218.73 |
| Jul 25, 2012 | -243.34 |
| Jul 24, 2012 | -266.58 |
| Jul 23, 2012 | -273.41 |
| Jul 20, 2012 | -205.06 |
| Jul 19, 2012 | -273.41 |
| Jul 18, 2012 | -205.06 |
| Jul 17, 2012 | -164.05 |
| Jul 16, 2012 | -272.05 |
| Jul 13, 2012 | -129.87 |
| Jul 12, 2012 | -115.93 |
| Jul 11, 2012 | -116.06 |
| Jul 10, 2012 | -116.20 |
| Jul 5, 2012 | -135.07 |
| Jul 3, 2012 | -75.19 |
| Jul 2, 2012 | -128.50 |
| Jun 29, 2012 | -117.41 |
| Jun 27, 2012 | -117.41 |
| Jun 26, 2012 | -118.59 |
| Jun 25, 2012 | -118.59 |
| Jun 22, 2012 | -118.59 |
| Jun 21, 2012 | -71.16 |
| Jun 20, 2012 | -118.59 |
| Jun 19, 2012 | -148.24 |
| Jun 14, 2012 | -142.31 |
| Jun 12, 2012 | -142.31 |
| Jun 11, 2012 | -142.31 |
| Jun 8, 2012 | -100.81 |
| Jun 7, 2012 | -118.59 |
| Jun 6, 2012 | -130.45 |
| Jun 5, 2012 | -147.06 |
| Jun 4, 2012 | -174.33 |
| Jun 1, 2012 | -180.26 |
| May 31, 2012 | -189.75 |
| May 30, 2012 | -179.08 |
| May 29, 2012 | -213.47 |
| May 25, 2012 | -213.47 |
| May 24, 2012 | -211.10 |
| May 23, 2012 | -211.10 |
| May 21, 2012 | -213.47 |
| May 18, 2012 | -211.10 |
| May 15, 2012 | -237.19 |
| May 14, 2012 | -189.75 |
| May 11, 2012 | -195.68 |
| May 10, 2012 | -199.24 |
| May 9, 2012 | -199.24 |
| May 8, 2012 | -210.51 |
| May 7, 2012 | -225.33 |
| May 4, 2012 | -278.70 |
| May 3, 2012 | -272.77 |
| May 2, 2012 | -272.77 |
| May 1, 2012 | -234.82 |
| Apr 30, 2012 | -237.19 |
| Apr 27, 2012 | -260.91 |
| Apr 26, 2012 | -225.33 |
| Apr 25, 2012 | -272.77 |
| Apr 24, 2012 | -291.74 |
| Apr 20, 2012 | -214.66 |
| Apr 19, 2012 | -225.33 |
| Apr 17, 2012 | -237.19 |
| Apr 12, 2012 | -260.67 |
| Apr 11, 2012 | -195.68 |
| Apr 10, 2012 | -213.47 |
| Apr 9, 2012 | -237.19 |
| Apr 5, 2012 | -260.91 |
| Apr 4, 2012 | -278.70 |
| Apr 3, 2012 | -296.49 |
| Apr 2, 2012 | -296.49 |
| Mar 30, 2012 | -252.51 |
| Mar 29, 2012 | -241.99 |
| Mar 28, 2012 | -273.55 |
| Mar 27, 2012 | -231.47 |
| Mar 26, 2012 | -231.57 |
| Mar 23, 2012 | -220.95 |
| Mar 22, 2012 | -220.95 |
| Mar 21, 2012 | -220.95 |
| Mar 20, 2012 | -220.95 |
| Mar 19, 2012 | -231.47 |
| Mar 16, 2012 | -241.99 |
| Mar 15, 2012 | -231.47 |
| Mar 14, 2012 | -283.97 |
| Mar 13, 2012 | -278.81 |
| Mar 12, 2012 | -284.07 |
| Mar 9, 2012 | -273.55 |
| Mar 8, 2012 | -227.26 |
| Mar 7, 2012 | -263.03 |
| Mar 6, 2012 | -263.03 |
| Mar 5, 2012 | -263.03 |
| Mar 2, 2012 | -284.07 |
| Feb 29, 2012 | -284.07 |
| Feb 27, 2012 | -274.61 |
| Feb 24, 2012 | -294.60 |
| Feb 23, 2012 | -294.60 |
| Feb 22, 2012 | -275.76 |
| Feb 21, 2012 | -315.64 |
| Feb 15, 2012 | -320.90 |
| Feb 13, 2012 | -315.64 |
| Feb 10, 2012 | -315.64 |
| Feb 9, 2012 | -315.64 |
| Feb 7, 2012 | -315.64 |
| Feb 6, 2012 | -336.68 |
| Feb 3, 2012 | -326.16 |
| Feb 2, 2012 | -326.16 |
| Feb 1, 2012 | -336.68 |
| Jan 31, 2012 | -336.68 |
| Jan 27, 2012 | -347.20 |
| Jan 26, 2012 | -389.29 |
| Jan 25, 2012 | -389.29 |
| Jan 24, 2012 | -378.77 |
| Jan 20, 2012 | -399.70 |
| Jan 19, 2012 | -368.24 |
| Jan 17, 2012 | -410.33 |
| Jan 13, 2012 | -378.77 |
| Jan 12, 2012 | -398.76 |
| Jan 11, 2012 | -368.24 |
| Jan 10, 2012 | -368.24 |
| Jan 9, 2012 | -399.81 |
| Jan 6, 2012 | -399.81 |
| Jan 5, 2012 | -420.85 |
| Jan 4, 2012 | -336.68 |
| Jan 3, 2012 | -410.33 |
| Dec 30, 2011 | -857.97 |
| Dec 29, 2011 | -847.11 |
| Dec 28, 2011 | -857.97 |
| Dec 27, 2011 | -847.11 |
| Dec 23, 2011 | -760.22 |
| Dec 22, 2011 | -673.34 |
| Dec 21, 2011 | -651.61 |
| Dec 20, 2011 | -803.45 |
| Dec 19, 2011 | -651.61 |
| Dec 16, 2011 | -771.08 |
| Dec 15, 2011 | -738.50 |
| Dec 14, 2011 | -716.78 |
| Dec 13, 2011 | -545.18 |
| Dec 12, 2011 | -603.83 |
| Dec 9, 2011 | -499.56 |
| Dec 8, 2011 | -477.84 |
| Dec 7, 2011 | -490.87 |
| Dec 6, 2011 | -499.56 |
| Dec 5, 2011 | -499.56 |
| Dec 2, 2011 | -499.56 |
| Dec 1, 2011 | -466.98 |
| Nov 30, 2011 | -477.84 |
| Nov 29, 2011 | -461.55 |
| Nov 28, 2011 | -542.79 |
| Nov 17, 2011 | -461.55 |
| Nov 16, 2011 | -477.84 |
| Nov 11, 2011 | -521.28 |
| Nov 9, 2011 | -445.26 |
| Nov 8, 2011 | -466.98 |
| Nov 7, 2011 | -472.41 |
| Nov 4, 2011 | -445.26 |
| Nov 3, 2011 | -466.98 |
| Nov 2, 2011 | -483.27 |
| Nov 1, 2011 | -456.12 |
| Oct 31, 2011 | -477.84 |
| Oct 28, 2011 | -501.73 |
| Oct 27, 2011 | -586.45 |
| Oct 26, 2011 | -480.01 |
| Oct 25, 2011 | -586.45 |
| Oct 24, 2011 | -480.01 |
| Oct 21, 2011 | -486.96 |
| Oct 20, 2011 | -521.28 |
| Oct 19, 2011 | -499.56 |
| Oct 13, 2011 | -629.89 |
| Oct 12, 2011 | -586.45 |
| Oct 11, 2011 | -608.17 |
| Oct 4, 2011 | -640.75 |
| Oct 3, 2011 | -651.61 |
| Sep 30, 2011 | -760.22 |
| Sep 27, 2011 | -639.44 |
| Sep 26, 2011 | -639.44 |
| Sep 23, 2011 | -577.62 |
| Sep 22, 2011 | -639.44 |
| Sep 21, 2011 | -639.44 |
| Sep 20, 2011 | -639.44 |
| Sep 19, 2011 | -639.44 |
| Sep 16, 2011 | -703.40 |
| Sep 15, 2011 | -746.03 |
| Sep 14, 2011 | -767.35 |
| Sep 12, 2011 | -1,018.89 |
| Sep 8, 2011 | -831.30 |
| Sep 7, 2011 | -852.62 |
| Sep 2, 2011 | -577.62 |
| Sep 1, 2011 | -850.49 |
| Aug 31, 2011 | -850.49 |
| Aug 25, 2011 | -893.12 |
| Aug 24, 2011 | -682.08 |
| Aug 23, 2011 | -746.03 |
| Aug 22, 2011 | -809.98 |
| Aug 19, 2011 | -831.30 |
| Aug 12, 2011 | -831.30 |
| Aug 11, 2011 | -788.66 |
| Aug 5, 2011 | -1,065.79 |
| Aug 3, 2011 | -1,044.47 |
| Aug 1, 2011 | -916.57 |
| Jul 29, 2011 | -1,065.79 |
| Jul 28, 2011 | -850.49 |
| Jul 27, 2011 | -771.61 |
| Jul 26, 2011 | -852.62 |
| Jul 25, 2011 | -852.62 |
| Jul 22, 2011 | -791.65 |
| Jul 20, 2011 | -809.98 |
| Jul 19, 2011 | -730.26 |
| Jul 18, 2011 | -756.05 |
| Jul 15, 2011 | -866.26 |
| Jul 14, 2011 | -920.83 |
| Jul 13, 2011 | -959.20 |
| Jul 12, 2011 | -959.20 |
| Jul 11, 2011 | -959.20 |
| Jul 8, 2011 | -980.52 |
| Jul 7, 2011 | -1,065.79 |
| Jul 6, 2011 | -1,065.79 |
| Jul 5, 2011 | -1,065.79 |
| Jul 1, 2011 | -1,129.74 |
| Jun 30, 2011 | -1,108.43 |
| Jun 29, 2011 | -968.43 |
| Jun 28, 2011 | -987.06 |
| Jun 27, 2011 | -1,005.69 |
| Jun 24, 2011 | -1,115.62 |
| Jun 23, 2011 | -1,042.96 |
| Jun 21, 2011 | -1,117.48 |
| Jun 20, 2011 | -1,024.33 |
| Jun 16, 2011 | -1,303.80 |
| Jun 15, 2011 | -1,322.43 |
| Jun 14, 2011 | -1,117.48 |
| Jun 13, 2011 | -1,042.96 |
| Jun 10, 2011 | -1,117.48 |
| Jun 9, 2011 | -1,117.48 |
| Jun 8, 2011 | -1,117.48 |
| Jun 7, 2011 | -1,117.48 |
| Jun 6, 2011 | -1,117.48 |
| Jun 3, 2011 | -1,117.48 |
| Jun 1, 2011 | -1,117.48 |
| May 31, 2011 | -1,117.48 |
| May 27, 2011 | -1,182.69 |
| May 26, 2011 | -1,119.35 |
| May 25, 2011 | -1,154.75 |
| May 24, 2011 | -1,210.64 |
| May 23, 2011 | -1,154.75 |
| May 20, 2011 | -1,210.64 |
| May 19, 2011 | -1,219.96 |
| May 18, 2011 | -1,210.64 |
| May 17, 2011 | -1,042.96 |
| May 16, 2011 | -1,210.64 |
| May 13, 2011 | -1,173.38 |
| May 12, 2011 | -1,285.17 |
| May 11, 2011 | -1,247.90 |
| May 10, 2011 | -1,210.64 |
| May 9, 2011 | -1,173.38 |
| May 6, 2011 | -1,303.80 |
| May 5, 2011 | -1,247.90 |
| May 4, 2011 | -1,192.01 |
| May 3, 2011 | -1,154.75 |
| May 2, 2011 | -1,191.82 |
| Apr 29, 2011 | -1,117.48 |
| Apr 28, 2011 | -1,117.48 |
| Apr 27, 2011 | -1,191.82 |
| Apr 26, 2011 | -1,117.48 |
| Apr 25, 2011 | -1,192.01 |
| Apr 21, 2011 | -1,154.75 |
| Apr 20, 2011 | -1,210.64 |
| Apr 19, 2011 | -1,303.80 |
| Apr 18, 2011 | -987.06 |
| Apr 15, 2011 | -1,247.90 |
| Apr 14, 2011 | -1,210.64 |
| Apr 13, 2011 | -1,210.64 |
| Apr 12, 2011 | -1,080.22 |
| Apr 11, 2011 | -1,080.22 |
| Apr 7, 2011 | -1,192.01 |
| Apr 6, 2011 | -1,117.48 |
| Apr 5, 2011 | -1,117.48 |
| Apr 4, 2011 | -1,210.64 |
| Apr 1, 2011 | -1,210.64 |
| Mar 31, 2011 | -1,080.22 |
| Mar 30, 2011 | -3,630.24 |
| Mar 29, 2011 | -3,355.21 |
| Mar 28, 2011 | -3,300.21 |
| Mar 25, 2011 | -3,355.21 |
| Mar 24, 2011 | -3,850.25 |
| Mar 23, 2011 | -3,685.24 |
| Mar 22, 2011 | -3,795.25 |
| Mar 21, 2011 | -3,690.74 |
| Mar 18, 2011 | -4,125.28 |
| Mar 17, 2011 | -3,492.72 |
| Mar 16, 2011 | -3,575.23 |
| Mar 14, 2011 | -3,795.25 |
| Mar 11, 2011 | -3,905.26 |
| Mar 10, 2011 | -4,290.29 |
| Mar 9, 2011 | -4,372.80 |
| Mar 8, 2011 | -3,575.23 |
| Mar 7, 2011 | -4,180.28 |
| Mar 4, 2011 | -3,410.22 |
| Mar 3, 2011 | -3,300.21 |
| Mar 2, 2011 | -3,300.21 |
| Mar 1, 2011 | -3,382.71 |
| Feb 28, 2011 | -3,245.20 |
| Feb 25, 2011 | -3,190.20 |
| Feb 24, 2011 | -2,860.17 |
| Feb 23, 2011 | -3,300.21 |
| Feb 22, 2011 | -2,860.17 |
| Feb 18, 2011 | -2,860.17 |
| Feb 17, 2011 | -3,080.19 |
| Feb 16, 2011 | -3,245.20 |
| Feb 15, 2011 | -3,025.18 |
| Feb 14, 2011 | -2,860.17 |
| Feb 11, 2011 | -3,025.18 |
| Feb 10, 2011 | -3,300.21 |
| Feb 9, 2011 | -3,190.20 |
| Feb 8, 2011 | -3,190.20 |
| Feb 7, 2011 | -3,025.18 |
| Feb 4, 2011 | -3,080.19 |
| Feb 3, 2011 | -2,915.17 |
| Feb 2, 2011 | -2,695.15 |
| Feb 1, 2011 | -2,695.15 |
| Jan 28, 2011 | -2,750.16 |
| Jan 27, 2011 | -2,200.11 |
| Jan 26, 2011 | -2,200.11 |
| Jan 25, 2011 | -2,200.11 |
| Jan 24, 2011 | -2,365.13 |
| Jan 20, 2011 | -2,200.11 |
| Jan 14, 2011 | -2,255.12 |
| Jan 13, 2011 | -2,420.13 |
| Jan 11, 2011 | -2,420.13 |
| Jan 10, 2011 | -2,420.13 |
| Jan 7, 2011 | -2,420.13 |
| Jan 6, 2011 | -2,310.12 |
| Jan 5, 2011 | -2,200.11 |
| Jan 4, 2011 | -2,090.10 |
| Jan 3, 2011 | -2,255.12 |
| Dec 31, 2010 | -2,200.11 |
| Dec 30, 2010 | -1,675.17 |
| Dec 29, 2010 | -1,675.17 |
| Dec 28, 2010 | -1,770.90 |
| Dec 23, 2010 | -1,818.76 |
| Dec 22, 2010 | -1,818.76 |
| Dec 21, 2010 | -1,818.76 |
| Dec 20, 2010 | -1,675.17 |
| Dec 17, 2010 | -1,675.17 |
| Dec 15, 2010 | -1,675.17 |
| Dec 14, 2010 | -1,675.17 |
| Dec 10, 2010 | -1,914.49 |
| Dec 7, 2010 | -1,770.90 |
| Dec 6, 2010 | -1,914.49 |
| Dec 3, 2010 | -1,866.63 |
| Dec 2, 2010 | -1,914.49 |
| Dec 1, 2010 | -1,770.90 |
| Nov 30, 2010 | -1,914.49 |
| Nov 29, 2010 | -1,914.49 |
| Nov 23, 2010 | -1,699.11 |
| Nov 22, 2010 | -1,627.31 |
| Nov 19, 2010 | -1,627.31 |
| Nov 18, 2010 | -1,675.17 |
| Nov 17, 2010 | -1,914.49 |
| Nov 16, 2010 | -1,579.45 |
| Nov 15, 2010 | -1,866.63 |
| Nov 12, 2010 | -2,105.95 |
| Nov 11, 2010 | -2,010.22 |
| Nov 10, 2010 | -1,914.49 |
| Nov 9, 2010 | -1,675.17 |
| Nov 8, 2010 | -1,675.17 |
| Nov 5, 2010 | -2,297.40 |
| Nov 4, 2010 | -1,675.17 |
| Nov 3, 2010 | -1,818.76 |
| Oct 29, 2010 | -1,818.76 |
| Oct 27, 2010 | -1,818.76 |
| Oct 25, 2010 | -2,105.95 |
| Oct 22, 2010 | -1,818.76 |
| Oct 21, 2010 | -1,818.76 |
| Oct 20, 2010 | -1,627.31 |
| Oct 19, 2010 | -1,675.17 |
| Oct 13, 2010 | -2,058.08 |
| Oct 12, 2010 | -1,914.49 |
| Oct 11, 2010 | -1,962.36 |
| Oct 8, 2010 | -2,393.13 |
| Oct 6, 2010 | -2,369.20 |
| Oct 5, 2010 | -2,417.06 |
| Oct 4, 2010 | -2,440.99 |
| Oct 1, 2010 | -2,440.99 |
| Sep 30, 2010 | -3,111.08 |
| Sep 29, 2010 | -2,507.98 |
| Sep 28, 2010 | -2,229.31 |
| Sep 23, 2010 | -2,730.91 |
| Sep 22, 2010 | -3,065.31 |
| Sep 21, 2010 | -3,343.98 |
| Sep 17, 2010 | -3,176.78 |
| Sep 16, 2010 | -3,232.51 |
| Sep 15, 2010 | -3,232.51 |
| Sep 14, 2010 | -3,678.38 |
| Sep 13, 2010 | -2,786.64 |
| Sep 8, 2010 | -3,678.38 |
| Sep 7, 2010 | -3,901.32 |
| Aug 26, 2010 | -3,901.32 |
| Aug 25, 2010 | -4,179.98 |
| Aug 23, 2010 | -3,566.91 |
| Aug 18, 2010 | -3,901.32 |
| Aug 17, 2010 | -4,012.78 |
| Aug 16, 2010 | -4,179.98 |
| Aug 13, 2010 | -3,901.32 |
| Aug 12, 2010 | -3,622.65 |
| Aug 11, 2010 | -2,953.84 |
| Aug 10, 2010 | -3,901.32 |
| Aug 9, 2010 | -2,842.38 |
| Aug 5, 2010 | -2,229.31 |
| Aug 4, 2010 | -2,229.31 |
| Jul 29, 2010 | -2,229.31 |
| Jul 28, 2010 | -2,145.71 |
| Jul 20, 2010 | -3,343.98 |
| Jul 15, 2010 | -2,229.31 |
| Jul 14, 2010 | -2,396.51 |
| Jul 13, 2010 | -2,229.31 |
| Jul 9, 2010 | -2,229.31 |
| Jul 8, 2010 | -2,396.51 |
| Jul 7, 2010 | -2,786.64 |
| Jun 30, 2010 | -2,675.18 |