Sanara MedTech (SMTI) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Sanara MedTech | 203.69 Mn | 190.09 Mn | 25.87 Mn | 1.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.89 |
| May 20, 2026 | 1.87 |
| May 19, 2026 | 1.85 |
| May 18, 2026 | 1.76 |
| May 15, 2026 | 1.71 |
| May 14, 2026 | 1.71 |
| May 13, 2026 | 1.71 |
| May 12, 2026 | 1.66 |
| May 11, 2026 | 1.46 |
| May 8, 2026 | 1.49 |
| May 7, 2026 | 1.55 |
| May 6, 2026 | 1.55 |
| May 5, 2026 | 1.59 |
| May 4, 2026 | 1.54 |
| May 1, 2026 | 1.60 |
| Apr 30, 2026 | 1.54 |
| Apr 29, 2026 | 1.47 |
| Apr 28, 2026 | 1.51 |
| Apr 27, 2026 | 1.53 |
| Apr 24, 2026 | 1.56 |
| Apr 23, 2026 | 1.55 |
| Apr 22, 2026 | 1.62 |
| Apr 21, 2026 | 1.60 |
| Apr 20, 2026 | 1.67 |
| Apr 17, 2026 | 1.68 |
| Apr 16, 2026 | 1.60 |
| Apr 15, 2026 | 1.62 |
| Apr 14, 2026 | 1.50 |
| Apr 13, 2026 | 1.43 |
| Apr 10, 2026 | 1.34 |
| Apr 9, 2026 | 1.37 |
| Apr 8, 2026 | 1.38 |
| Apr 7, 2026 | 1.36 |
| Apr 6, 2026 | 1.39 |
| Apr 2, 2026 | 1.40 |
| Apr 1, 2026 | 1.40 |
| Mar 31, 2026 | 1.39 |
| Mar 30, 2026 | 1.45 |
| Mar 27, 2026 | 1.42 |
| Mar 26, 2026 | 1.51 |
| Mar 25, 2026 | 1.37 |
| Mar 24, 2026 | 1.51 |
| Mar 23, 2026 | 1.53 |
| Mar 20, 2026 | 1.54 |
| Mar 19, 2026 | 1.57 |
| Mar 18, 2026 | 1.56 |
| Mar 17, 2026 | 1.64 |
| Mar 16, 2026 | 1.64 |
| Mar 13, 2026 | 1.63 |
| Mar 12, 2026 | 1.60 |
| Mar 11, 2026 | 1.64 |
| Mar 10, 2026 | 1.65 |
| Mar 9, 2026 | 1.73 |
| Mar 6, 2026 | 1.58 |
| Mar 5, 2026 | 1.61 |
| Mar 4, 2026 | 1.68 |
| Mar 3, 2026 | 1.74 |
| Mar 2, 2026 | 1.71 |
| Feb 27, 2026 | 1.71 |
| Feb 26, 2026 | 1.76 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.67 |
| Feb 23, 2026 | 1.73 |
| Feb 20, 2026 | 1.71 |
| Feb 19, 2026 | 1.67 |
| Feb 18, 2026 | 1.64 |
| Feb 17, 2026 | 1.60 |
| Feb 13, 2026 | 1.58 |
| Feb 12, 2026 | 1.62 |
| Feb 11, 2026 | 1.63 |
| Feb 10, 2026 | 1.63 |
| Feb 9, 2026 | 1.67 |
| Feb 6, 2026 | 1.69 |
| Feb 5, 2026 | 1.68 |
| Feb 4, 2026 | 1.73 |
| Feb 3, 2026 | 1.72 |
| Feb 2, 2026 | 1.84 |
| Jan 30, 2026 | 1.84 |
| Jan 29, 2026 | 1.76 |
| Jan 28, 2026 | 1.79 |
| Jan 27, 2026 | 1.74 |
| Jan 26, 2026 | 1.78 |
| Jan 23, 2026 | 1.82 |
| Jan 22, 2026 | 1.86 |
| Jan 21, 2026 | 1.91 |
| Jan 20, 2026 | 1.82 |
| Jan 16, 2026 | 1.91 |
| Jan 15, 2026 | 1.99 |
| Jan 14, 2026 | 1.94 |
| Jan 13, 2026 | 1.98 |
| Jan 12, 2026 | 2.00 |
| Jan 9, 2026 | 2.04 |
| Jan 8, 2026 | 2.10 |
| Jan 7, 2026 | 2.04 |
| Jan 6, 2026 | 2.08 |
| Jan 5, 2026 | 1.97 |
| Jan 2, 2026 | 1.93 |
| Dec 31, 2025 | 1.95 |
| Dec 30, 2025 | 2.03 |
| Dec 29, 2025 | 2.06 |
| Dec 26, 2025 | 2.06 |
| Dec 24, 2025 | 2.08 |
| Dec 23, 2025 | 2.08 |
| Dec 22, 2025 | 2.12 |
| Dec 19, 2025 | 2.05 |
| Dec 18, 2025 | 2.05 |
| Dec 17, 2025 | 2.07 |
| Dec 16, 2025 | 2.14 |
| Dec 15, 2025 | 2.10 |
| Dec 12, 2025 | 2.20 |
| Dec 11, 2025 | 2.04 |
| Dec 10, 2025 | 2.07 |
| Dec 9, 2025 | 2.01 |
| Dec 8, 2025 | 1.85 |
| Dec 5, 2025 | 1.84 |
| Dec 4, 2025 | 1.85 |
| Dec 3, 2025 | 1.79 |
| Dec 2, 2025 | 1.71 |
| Dec 1, 2025 | 1.73 |
| Nov 28, 2025 | 1.78 |
| Nov 26, 2025 | 1.76 |
| Nov 25, 2025 | 1.73 |
| Nov 24, 2025 | 1.67 |
| Nov 21, 2025 | 1.65 |
| Nov 20, 2025 | 1.62 |
| Nov 19, 2025 | 1.62 |
| Nov 18, 2025 | 1.77 |
| Nov 17, 2025 | 1.79 |
| Nov 14, 2025 | 1.83 |
| Nov 13, 2025 | 1.66 |
| Nov 12, 2025 | 1.79 |
| Nov 11, 2025 | 2.38 |
| Nov 10, 2025 | 2.39 |
| Nov 7, 2025 | 2.35 |
| Nov 6, 2025 | 2.36 |
| Nov 5, 2025 | 2.34 |
| Nov 4, 2025 | 2.39 |
| Nov 3, 2025 | 2.46 |
| Oct 31, 2025 | 2.49 |
| Oct 30, 2025 | 2.44 |
| Oct 29, 2025 | 2.50 |
| Oct 28, 2025 | 2.58 |
| Oct 27, 2025 | 2.59 |
| Oct 24, 2025 | 2.64 |
| Oct 23, 2025 | 2.55 |
| Oct 22, 2025 | 2.65 |
| Oct 21, 2025 | 2.47 |
| Oct 20, 2025 | 2.50 |
| Oct 17, 2025 | 2.40 |
| Oct 16, 2025 | 2.49 |
| Oct 15, 2025 | 2.54 |
| Oct 14, 2025 | 2.54 |
| Oct 13, 2025 | 2.55 |
| Oct 10, 2025 | 2.53 |
| Oct 9, 2025 | 2.68 |
| Oct 8, 2025 | 2.74 |
| Oct 7, 2025 | 2.57 |
| Oct 6, 2025 | 2.65 |
| Oct 3, 2025 | 2.65 |
| Oct 2, 2025 | 2.62 |
| Oct 1, 2025 | 2.61 |
| Sep 30, 2025 | 2.69 |
| Sep 29, 2025 | 2.81 |
| Sep 26, 2025 | 2.81 |
| Sep 25, 2025 | 2.76 |
| Sep 24, 2025 | 2.88 |
| Sep 23, 2025 | 2.92 |
| Sep 22, 2025 | 2.99 |
| Sep 19, 2025 | 2.91 |
| Sep 18, 2025 | 3.06 |
| Sep 17, 2025 | 3.02 |
| Sep 16, 2025 | 3.10 |
| Sep 15, 2025 | 3.09 |
| Sep 12, 2025 | 3.00 |
| Sep 11, 2025 | 3.12 |
| Sep 10, 2025 | 2.98 |
| Sep 9, 2025 | 3.04 |
| Sep 8, 2025 | 3.16 |
| Sep 5, 2025 | 2.97 |
| Sep 4, 2025 | 3.01 |
| Sep 3, 2025 | 2.96 |
| Sep 2, 2025 | 3.06 |
| Aug 29, 2025 | 2.97 |
| Aug 28, 2025 | 2.98 |
| Aug 27, 2025 | 3.00 |
| Aug 26, 2025 | 2.97 |
| Aug 25, 2025 | 2.91 |
| Aug 22, 2025 | 3.00 |
| Aug 21, 2025 | 2.70 |
| Aug 20, 2025 | 2.72 |
| Aug 19, 2025 | 2.73 |
| Aug 18, 2025 | 2.79 |
| Aug 15, 2025 | 2.62 |
| Aug 14, 2025 | 2.69 |
| Aug 13, 2025 | 2.82 |
| Aug 12, 2025 | 2.43 |
| Aug 11, 2025 | 2.37 |
| Aug 8, 2025 | 2.19 |
| Aug 7, 2025 | 2.15 |
| Aug 6, 2025 | 2.17 |
| Aug 5, 2025 | 2.17 |
| Aug 4, 2025 | 2.19 |
| Aug 1, 2025 | 2.13 |
| Jul 31, 2025 | 2.14 |
| Jul 30, 2025 | 2.22 |
| Jul 29, 2025 | 2.21 |
| Jul 28, 2025 | 2.21 |
| Jul 25, 2025 | 2.26 |
| Jul 24, 2025 | 2.27 |
| Jul 23, 2025 | 2.42 |
| Jul 22, 2025 | 2.33 |
| Jul 21, 2025 | 2.32 |
| Jul 18, 2025 | 2.32 |
| Jul 17, 2025 | 2.43 |
| Jul 16, 2025 | 2.46 |
| Jul 15, 2025 | 2.41 |
| Jul 14, 2025 | 2.55 |
| Jul 11, 2025 | 2.57 |
| Jul 10, 2025 | 2.71 |
| Jul 9, 2025 | 2.67 |
| Jul 8, 2025 | 2.68 |
| Jul 7, 2025 | 2.58 |
| Jul 3, 2025 | 2.62 |
| Jul 2, 2025 | 2.65 |
| Jul 1, 2025 | 2.55 |
| Jun 30, 2025 | 2.51 |
| Jun 27, 2025 | 2.66 |
| Jun 26, 2025 | 2.65 |
| Jun 25, 2025 | 2.63 |
| Jun 24, 2025 | 2.66 |
| Jun 23, 2025 | 2.60 |
| Jun 20, 2025 | 2.55 |
| Jun 18, 2025 | 2.58 |
| Jun 17, 2025 | 2.60 |
| Jun 16, 2025 | 2.68 |
| Jun 13, 2025 | 2.70 |
| Jun 12, 2025 | 2.69 |
| Jun 11, 2025 | 2.71 |
| Jun 10, 2025 | 2.79 |
| Jun 9, 2025 | 2.72 |
| Jun 6, 2025 | 2.76 |
| Jun 5, 2025 | 2.70 |
| Jun 4, 2025 | 2.74 |
| Jun 3, 2025 | 2.73 |
| Jun 2, 2025 | 2.72 |
| May 30, 2025 | 2.71 |
| May 29, 2025 | 2.74 |
| May 28, 2025 | 2.70 |
| May 27, 2025 | 2.88 |
| May 23, 2025 | 2.84 |
| May 22, 2025 | 2.90 |
| May 21, 2025 | 2.90 |
| May 20, 2025 | 2.91 |
| May 19, 2025 | 2.92 |
| May 16, 2025 | 2.95 |
| May 15, 2025 | 2.89 |
| May 14, 2025 | 2.93 |
| May 13, 2025 | 3.29 |
| May 12, 2025 | 3.22 |
| May 9, 2025 | 3.03 |
| May 8, 2025 | 3.03 |
| May 7, 2025 | 2.98 |
| May 6, 2025 | 2.98 |
| May 5, 2025 | 3.03 |
| May 2, 2025 | 3.08 |
| May 1, 2025 | 3.02 |
| Apr 30, 2025 | 2.99 |
| Apr 29, 2025 | 3.01 |
| Apr 28, 2025 | 2.96 |
| Apr 25, 2025 | 2.97 |
| Apr 24, 2025 | 2.99 |
| Apr 23, 2025 | 2.83 |
| Apr 22, 2025 | 2.82 |
| Apr 21, 2025 | 2.68 |
| Apr 17, 2025 | 2.75 |
| Apr 16, 2025 | 2.69 |
| Apr 15, 2025 | 2.75 |
| Apr 14, 2025 | 2.80 |
| Apr 11, 2025 | 2.72 |
| Apr 10, 2025 | 2.70 |
| Apr 9, 2025 | 2.73 |
| Apr 8, 2025 | 2.53 |
| Apr 7, 2025 | 2.58 |
| Apr 4, 2025 | 2.60 |
| Apr 3, 2025 | 2.75 |
| Apr 2, 2025 | 2.81 |
| Apr 1, 2025 | 2.84 |
| Mar 31, 2025 | 2.89 |
| Mar 28, 2025 | 2.96 |
| Mar 27, 2025 | 3.06 |
| Mar 26, 2025 | 2.90 |
| Mar 25, 2025 | 3.05 |
| Mar 24, 2025 | 3.49 |
| Mar 21, 2025 | 3.29 |
| Mar 20, 2025 | 3.32 |
| Mar 19, 2025 | 3.39 |
| Mar 18, 2025 | 3.29 |
| Mar 17, 2025 | 3.22 |
| Mar 14, 2025 | 3.17 |
| Mar 13, 2025 | 3.04 |
| Mar 12, 2025 | 3.12 |
| Mar 11, 2025 | 3.13 |
| Mar 10, 2025 | 3.08 |
| Mar 7, 2025 | 3.23 |
| Mar 6, 2025 | 3.15 |
| Mar 5, 2025 | 3.23 |
| Mar 4, 2025 | 3.12 |
| Mar 3, 2025 | 3.21 |
| Feb 28, 2025 | 3.40 |
| Feb 27, 2025 | 3.36 |
| Feb 26, 2025 | 3.48 |
| Feb 25, 2025 | 3.41 |
| Feb 24, 2025 | 3.46 |
| Feb 21, 2025 | 3.30 |
| Feb 20, 2025 | 3.46 |
| Feb 19, 2025 | 3.46 |
| Feb 18, 2025 | 3.44 |
| Feb 14, 2025 | 3.43 |
| Feb 13, 2025 | 3.45 |
| Feb 12, 2025 | 3.38 |
| Feb 11, 2025 | 3.38 |
| Feb 10, 2025 | 3.42 |
| Feb 7, 2025 | 3.40 |
| Feb 6, 2025 | 3.47 |
| Feb 5, 2025 | 3.57 |
| Feb 4, 2025 | 3.47 |
| Feb 3, 2025 | 3.48 |
| Jan 31, 2025 | 3.56 |
| Jan 30, 2025 | 3.61 |
| Jan 29, 2025 | 3.55 |
| Jan 28, 2025 | 3.68 |
| Jan 27, 2025 | 3.59 |
| Jan 24, 2025 | 3.63 |
| Jan 23, 2025 | 3.73 |
| Jan 22, 2025 | 3.69 |
| Jan 21, 2025 | 3.33 |
| Jan 17, 2025 | 3.20 |
| Jan 16, 2025 | 3.20 |
| Jan 15, 2025 | 3.23 |
| Jan 14, 2025 | 3.18 |
| Jan 13, 2025 | 3.18 |
| Jan 10, 2025 | 3.15 |
| Jan 8, 2025 | 3.20 |
| Jan 7, 2025 | 3.17 |
| Jan 6, 2025 | 3.31 |
| Jan 3, 2025 | 3.28 |
| Jan 2, 2025 | 3.24 |
| Dec 31, 2024 | 3.25 |
| Dec 30, 2024 | 3.62 |
| Dec 27, 2024 | 3.66 |
| Dec 26, 2024 | 3.73 |
| Dec 24, 2024 | 3.81 |
| Dec 23, 2024 | 3.72 |
| Dec 20, 2024 | 3.68 |
| Dec 19, 2024 | 3.45 |
| Dec 18, 2024 | 3.47 |
| Dec 17, 2024 | 3.71 |
| Dec 16, 2024 | 3.69 |
| Dec 13, 2024 | 3.78 |
| Dec 12, 2024 | 3.91 |
| Dec 11, 2024 | 3.92 |
| Dec 10, 2024 | 4.00 |
| Dec 9, 2024 | 3.93 |
| Dec 6, 2024 | 4.00 |
| Dec 5, 2024 | 3.86 |
| Dec 4, 2024 | 3.92 |
| Dec 3, 2024 | 3.97 |
| Dec 2, 2024 | 3.95 |
| Nov 29, 2024 | 3.97 |
| Nov 27, 2024 | 3.99 |
| Nov 26, 2024 | 4.04 |
| Nov 25, 2024 | 4.11 |
| Nov 22, 2024 | 4.11 |
| Nov 21, 2024 | 4.07 |
| Nov 20, 2024 | 4.07 |
| Nov 19, 2024 | 4.03 |
| Nov 18, 2024 | 3.86 |
| Nov 15, 2024 | 3.78 |
| Nov 14, 2024 | 3.93 |
| Nov 13, 2024 | 4.06 |
| Nov 12, 2024 | 3.78 |
| Nov 11, 2024 | 3.82 |
| Nov 8, 2024 | 3.85 |
| Nov 7, 2024 | 3.70 |
| Nov 6, 2024 | 3.84 |
| Nov 5, 2024 | 3.68 |
| Nov 4, 2024 | 3.65 |
| Nov 1, 2024 | 3.66 |
| Oct 31, 2024 | 3.60 |
| Oct 30, 2024 | 3.57 |
| Oct 29, 2024 | 3.54 |
| Oct 28, 2024 | 3.59 |
| Oct 25, 2024 | 3.46 |
| Oct 24, 2024 | 3.44 |
| Oct 23, 2024 | 3.54 |
| Oct 22, 2024 | 3.68 |
| Oct 21, 2024 | 3.65 |
| Oct 18, 2024 | 3.63 |
| Oct 17, 2024 | 3.38 |
| Oct 16, 2024 | 3.42 |
| Oct 15, 2024 | 3.51 |
| Oct 14, 2024 | 3.48 |
| Oct 11, 2024 | 3.60 |
| Oct 10, 2024 | 3.40 |
| Oct 9, 2024 | 3.50 |
| Oct 8, 2024 | 3.38 |
| Oct 7, 2024 | 3.23 |
| Oct 4, 2024 | 3.20 |
| Oct 3, 2024 | 3.25 |
| Oct 2, 2024 | 3.25 |
| Oct 1, 2024 | 3.16 |
| Sep 30, 2024 | 3.30 |
| Sep 27, 2024 | 3.52 |
| Sep 26, 2024 | 3.38 |
| Sep 25, 2024 | 3.38 |
| Sep 24, 2024 | 3.44 |
| Sep 23, 2024 | 3.56 |
| Sep 20, 2024 | 3.74 |
| Sep 19, 2024 | 3.88 |
| Sep 18, 2024 | 3.63 |
| Sep 17, 2024 | 3.81 |
| Sep 16, 2024 | 3.91 |
| Sep 13, 2024 | 4.02 |
| Sep 12, 2024 | 4.04 |
| Sep 11, 2024 | 3.91 |
| Sep 10, 2024 | 3.89 |
| Sep 9, 2024 | 4.08 |
| Sep 6, 2024 | 3.89 |
| Sep 5, 2024 | 4.09 |
| Sep 4, 2024 | 4.03 |
| Sep 3, 2024 | 4.02 |
| Aug 30, 2024 | 4.19 |
| Aug 29, 2024 | 4.14 |
| Aug 28, 2024 | 3.98 |
| Aug 27, 2024 | 3.94 |
| Aug 26, 2024 | 3.96 |
| Aug 23, 2024 | 4.06 |
| Aug 22, 2024 | 3.84 |
| Aug 21, 2024 | 3.96 |
| Aug 20, 2024 | 3.76 |
| Aug 19, 2024 | 3.82 |
| Aug 16, 2024 | 3.78 |
| Aug 15, 2024 | 3.85 |
| Aug 14, 2024 | 3.82 |
| Aug 13, 2024 | 3.74 |
| Aug 12, 2024 | 3.25 |
| Aug 9, 2024 | 3.25 |
| Aug 8, 2024 | 3.25 |
| Aug 7, 2024 | 3.16 |
| Aug 6, 2024 | 3.23 |
| Aug 5, 2024 | 3.14 |
| Aug 2, 2024 | 3.35 |
| Aug 1, 2024 | 3.49 |
| Jul 31, 2024 | 3.72 |
| Jul 30, 2024 | 3.48 |
| Jul 29, 2024 | 3.60 |
| Jul 26, 2024 | 3.81 |
| Jul 25, 2024 | 3.75 |
| Jul 24, 2024 | 3.64 |
| Jul 23, 2024 | 3.70 |
| Jul 22, 2024 | 3.65 |
| Jul 19, 2024 | 3.52 |
| Jul 18, 2024 | 3.39 |
| Jul 17, 2024 | 3.51 |
| Jul 16, 2024 | 3.71 |
| Jul 15, 2024 | 3.46 |
| Jul 12, 2024 | 3.37 |
| Jul 11, 2024 | 3.36 |
| Jul 10, 2024 | 3.23 |
| Jul 9, 2024 | 3.18 |
| Jul 8, 2024 | 3.24 |
| Jul 5, 2024 | 3.13 |
| Jul 3, 2024 | 3.22 |
| Jul 2, 2024 | 3.23 |
| Jul 1, 2024 | 3.14 |
| Jun 28, 2024 | 3.49 |
| Jun 27, 2024 | 3.60 |
| Jun 26, 2024 | 3.47 |
| Jun 25, 2024 | 3.49 |
| Jun 24, 2024 | 3.59 |
| Jun 21, 2024 | 3.46 |
| Jun 20, 2024 | 3.55 |
| Jun 18, 2024 | 3.67 |
| Jun 17, 2024 | 3.59 |
| Jun 14, 2024 | 3.72 |
| Jun 13, 2024 | 3.78 |
| Jun 12, 2024 | 3.87 |
| Jun 11, 2024 | 3.84 |
| Jun 10, 2024 | 4.05 |
| Jun 7, 2024 | 3.72 |
| Jun 6, 2024 | 3.62 |
| Jun 5, 2024 | 3.45 |
| Jun 4, 2024 | 3.50 |
| Jun 3, 2024 | 3.53 |
| May 31, 2024 | 3.68 |
| May 30, 2024 | 3.74 |
| May 29, 2024 | 3.80 |
| May 28, 2024 | 3.78 |
| May 24, 2024 | 3.84 |
| May 23, 2024 | 3.57 |
| May 22, 2024 | 3.75 |
| May 21, 2024 | 3.90 |
| May 20, 2024 | 4.03 |
| May 17, 2024 | 3.78 |
| May 16, 2024 | 3.92 |
| May 15, 2024 | 4.22 |
| May 14, 2024 | 3.70 |
| May 13, 2024 | 3.63 |
| May 10, 2024 | 3.89 |
| May 9, 2024 | 4.10 |
| May 8, 2024 | 4.07 |
| May 7, 2024 | 4.15 |
| May 6, 2024 | 4.03 |
| May 3, 2024 | 4.02 |
| May 2, 2024 | 3.84 |
| May 1, 2024 | 3.87 |
| Apr 30, 2024 | 3.94 |
| Apr 29, 2024 | 4.02 |
| Apr 26, 2024 | 4.01 |
| Apr 25, 2024 | 3.99 |
| Apr 24, 2024 | 4.02 |
| Apr 23, 2024 | 4.04 |
| Apr 22, 2024 | 4.07 |
| Apr 19, 2024 | 4.18 |
| Apr 18, 2024 | 4.21 |
| Apr 17, 2024 | 3.91 |
| Apr 16, 2024 | 3.92 |
| Apr 15, 2024 | 3.99 |
| Apr 12, 2024 | 4.15 |
| Apr 11, 2024 | 4.08 |
| Apr 10, 2024 | 4.09 |
| Apr 9, 2024 | 4.14 |
| Apr 8, 2024 | 4.21 |
| Apr 5, 2024 | 4.20 |
| Apr 4, 2024 | 4.23 |
| Apr 3, 2024 | 4.31 |
| Apr 2, 2024 | 4.36 |
| Apr 1, 2024 | 4.51 |
| Mar 28, 2024 | 4.71 |
| Mar 27, 2024 | 4.75 |
| Mar 26, 2024 | 4.68 |
| Mar 25, 2024 | 4.62 |
| Mar 22, 2024 | 4.77 |
| Mar 21, 2024 | 4.81 |
| Mar 20, 2024 | 4.80 |
| Mar 19, 2024 | 4.74 |
| Mar 18, 2024 | 4.64 |
| Mar 15, 2024 | 4.71 |
| Mar 14, 2024 | 4.63 |
| Mar 13, 2024 | 4.75 |
| Mar 12, 2024 | 4.69 |
| Mar 11, 2024 | 4.65 |
| Mar 8, 2024 | 4.65 |
| Mar 7, 2024 | 4.69 |
| Mar 6, 2024 | 4.69 |
| Mar 5, 2024 | 4.74 |
| Mar 4, 2024 | 4.90 |
| Mar 1, 2024 | 4.96 |
| Feb 29, 2024 | 4.85 |
| Feb 28, 2024 | 4.79 |
| Feb 27, 2024 | 4.90 |
| Feb 26, 2024 | 4.70 |
| Feb 23, 2024 | 4.84 |
| Feb 22, 2024 | 4.84 |
| Feb 21, 2024 | 4.78 |
| Feb 20, 2024 | 4.80 |
| Feb 16, 2024 | 4.97 |
| Feb 15, 2024 | 5.10 |
| Feb 14, 2024 | 4.86 |
| Feb 13, 2024 | 4.47 |
| Feb 12, 2024 | 4.83 |
| Feb 9, 2024 | 5.03 |
| Feb 8, 2024 | 5.12 |
| Feb 7, 2024 | 4.92 |
| Feb 6, 2024 | 4.66 |
| Feb 5, 2024 | 4.45 |
| Feb 2, 2024 | 4.37 |
| Feb 1, 2024 | 4.30 |
| Jan 31, 2024 | 4.31 |
| Jan 30, 2024 | 4.55 |
| Jan 29, 2024 | 4.72 |
| Jan 26, 2024 | 4.44 |
| Jan 25, 2024 | 4.46 |
| Jan 24, 2024 | 4.46 |
| Jan 23, 2024 | 4.47 |
| Jan 22, 2024 | 4.50 |
| Jan 19, 2024 | 4.70 |
| Jan 18, 2024 | 4.70 |
| Jan 17, 2024 | 4.81 |
| Jan 16, 2024 | 4.84 |
| Jan 12, 2024 | 4.95 |
| Jan 11, 2024 | 4.94 |
| Jan 10, 2024 | 5.03 |
| Jan 9, 2024 | 5.04 |
| Jan 8, 2024 | 5.20 |
| Jan 5, 2024 | 5.11 |
| Jan 4, 2024 | 4.95 |
| Jan 3, 2024 | 4.95 |
| Jan 2, 2024 | 5.22 |
| Dec 29, 2023 | 5.47 |
| Dec 28, 2023 | 5.54 |
| Dec 27, 2023 | 5.49 |
| Dec 26, 2023 | 5.34 |
| Dec 22, 2023 | 5.09 |
| Dec 21, 2023 | 5.20 |
| Dec 20, 2023 | 5.24 |
| Dec 19, 2023 | 5.18 |
| Dec 18, 2023 | 5.00 |
| Dec 15, 2023 | 4.99 |
| Dec 14, 2023 | 5.10 |
| Dec 13, 2023 | 5.25 |
| Dec 12, 2023 | 4.66 |
| Dec 11, 2023 | 4.89 |
| Dec 8, 2023 | 4.73 |
| Dec 7, 2023 | 4.69 |
| Dec 6, 2023 | 4.38 |
| Dec 5, 2023 | 4.42 |
| Dec 4, 2023 | 4.32 |
| Dec 1, 2023 | 4.29 |
| Nov 30, 2023 | 4.31 |
| Nov 29, 2023 | 4.30 |
| Nov 28, 2023 | 4.22 |
| Nov 27, 2023 | 4.13 |
| Nov 24, 2023 | 4.37 |
| Nov 22, 2023 | 4.31 |
| Nov 21, 2023 | 4.06 |
| Nov 20, 2023 | 4.23 |
| Nov 17, 2023 | 4.40 |
| Nov 16, 2023 | 4.39 |
| Nov 15, 2023 | 4.47 |
| Nov 14, 2023 | 4.54 |
| Nov 13, 2023 | 3.80 |
| Nov 10, 2023 | 3.82 |
| Nov 9, 2023 | 3.80 |
| Nov 8, 2023 | 3.90 |
| Nov 7, 2023 | 3.69 |
| Nov 6, 2023 | 3.56 |
| Nov 3, 2023 | 3.59 |
| Nov 2, 2023 | 3.58 |
| Nov 1, 2023 | 3.55 |
| Oct 31, 2023 | 3.66 |
| Oct 30, 2023 | 3.50 |
| Oct 27, 2023 | 3.58 |
| Oct 26, 2023 | 3.57 |
| Oct 25, 2023 | 3.74 |
| Oct 24, 2023 | 3.86 |
| Oct 23, 2023 | 3.78 |
| Oct 20, 2023 | 3.72 |
| Oct 19, 2023 | 3.77 |
| Oct 18, 2023 | 3.91 |
| Oct 17, 2023 | 4.04 |
| Oct 16, 2023 | 3.83 |
| Oct 13, 2023 | 3.85 |
| Oct 12, 2023 | 3.80 |
| Oct 11, 2023 | 3.91 |
| Oct 10, 2023 | 4.04 |
| Oct 9, 2023 | 3.91 |
| Oct 6, 2023 | 4.09 |
| Oct 5, 2023 | 4.10 |
| Oct 4, 2023 | 4.10 |
| Oct 3, 2023 | 3.97 |
| Oct 2, 2023 | 4.06 |
| Sep 29, 2023 | 4.28 |
| Sep 28, 2023 | 4.34 |
| Sep 27, 2023 | 4.55 |
| Sep 26, 2023 | 4.62 |
| Sep 25, 2023 | 4.65 |
| Sep 22, 2023 | 4.68 |
| Sep 21, 2023 | 4.70 |
| Sep 20, 2023 | 4.73 |
| Sep 19, 2023 | 4.77 |
| Sep 18, 2023 | 4.68 |
| Sep 15, 2023 | 4.59 |
| Sep 14, 2023 | 4.75 |
| Sep 13, 2023 | 4.90 |
| Sep 12, 2023 | 4.95 |
| Sep 11, 2023 | 4.83 |
| Sep 8, 2023 | 4.90 |
| Sep 7, 2023 | 5.05 |
| Sep 6, 2023 | 5.02 |
| Sep 5, 2023 | 5.02 |
| Sep 1, 2023 | 5.11 |
| Aug 31, 2023 | 4.97 |
| Aug 30, 2023 | 4.99 |
| Aug 29, 2023 | 5.06 |
| Aug 28, 2023 | 5.10 |
| Aug 25, 2023 | 5.03 |
| Aug 24, 2023 | 5.06 |
| Aug 23, 2023 | 5.24 |
| Aug 22, 2023 | 5.26 |
| Aug 21, 2023 | 5.36 |
| Aug 18, 2023 | 5.47 |
| Aug 17, 2023 | 5.47 |
| Aug 16, 2023 | 5.46 |
| Aug 15, 2023 | 5.53 |
| Aug 14, 2023 | 6.13 |
| Aug 11, 2023 | 6.32 |
| Aug 10, 2023 | 6.21 |
| Aug 9, 2023 | 6.11 |
| Aug 8, 2023 | 6.05 |
| Aug 7, 2023 | 5.98 |
| Aug 4, 2023 | 6.01 |
| Aug 3, 2023 | 6.01 |
| Aug 2, 2023 | 5.99 |
| Aug 1, 2023 | 5.78 |
| Jul 31, 2023 | 5.76 |
| Jul 28, 2023 | 5.62 |
| Jul 27, 2023 | 5.60 |
| Jul 26, 2023 | 6.00 |
| Jul 25, 2023 | 5.78 |
| Jul 24, 2023 | 5.77 |
| Jul 21, 2023 | 5.75 |
| Jul 20, 2023 | 5.78 |
| Jul 19, 2023 | 5.73 |
| Jul 18, 2023 | 5.74 |
| Jul 17, 2023 | 5.60 |
| Jul 14, 2023 | 5.50 |
| Jul 13, 2023 | 5.38 |
| Jul 12, 2023 | 5.47 |
| Jul 11, 2023 | 5.38 |
| Jul 10, 2023 | 5.40 |
| Jul 7, 2023 | 5.41 |
| Jul 6, 2023 | 5.27 |
| Jul 5, 2023 | 5.34 |
| Jul 3, 2023 | 5.51 |
| Jun 30, 2023 | 5.51 |
| Jun 29, 2023 | 6.41 |
| Jun 28, 2023 | 6.21 |
| Jun 27, 2023 | 5.97 |
| Jun 26, 2023 | 6.04 |
| Jun 23, 2023 | 6.18 |
| Jun 22, 2023 | 6.60 |
| Jun 21, 2023 | 6.65 |
| Jun 20, 2023 | 6.41 |
| Jun 16, 2023 | 6.28 |
| Jun 15, 2023 | 6.05 |
| Jun 14, 2023 | 5.90 |
| Jun 13, 2023 | 6.03 |
| Jun 12, 2023 | 6.02 |
| Jun 9, 2023 | 6.01 |
| Jun 8, 2023 | 6.08 |
| Jun 7, 2023 | 5.99 |
| Jun 6, 2023 | 5.88 |
| Jun 5, 2023 | 5.88 |
| Jun 2, 2023 | 5.68 |
| Jun 1, 2023 | 5.33 |
| May 31, 2023 | 5.12 |
| May 30, 2023 | 5.27 |
| May 26, 2023 | 5.36 |
| May 25, 2023 | 5.37 |
| May 24, 2023 | 5.42 |
| May 23, 2023 | 5.60 |
| May 22, 2023 | 5.65 |
| May 19, 2023 | 5.69 |
| May 18, 2023 | 5.88 |
| May 17, 2023 | 5.81 |
| May 16, 2023 | 5.95 |
| May 15, 2023 | 6.50 |
| May 12, 2023 | 6.27 |
| May 11, 2023 | 6.10 |
| May 10, 2023 | 5.82 |
| May 9, 2023 | 5.77 |
| May 8, 2023 | 5.84 |
| May 5, 2023 | 5.77 |
| May 4, 2023 | 5.85 |
| May 3, 2023 | 5.99 |
| May 2, 2023 | 5.95 |
| May 1, 2023 | 6.07 |
| Apr 28, 2023 | 6.40 |
| Apr 27, 2023 | 6.41 |
| Apr 26, 2023 | 6.47 |
| Apr 25, 2023 | 6.53 |
| Apr 24, 2023 | 6.77 |
| Apr 21, 2023 | 7.02 |
| Apr 20, 2023 | 7.11 |
| Apr 19, 2023 | 7.20 |
| Apr 18, 2023 | 7.31 |
| Apr 17, 2023 | 7.43 |
| Apr 14, 2023 | 7.38 |
| Apr 13, 2023 | 7.27 |
| Apr 12, 2023 | 7.23 |
| Apr 11, 2023 | 7.58 |
| Apr 10, 2023 | 7.58 |
| Apr 6, 2023 | 6.98 |
| Apr 5, 2023 | 6.64 |
| Apr 4, 2023 | 6.67 |
| Apr 3, 2023 | 6.40 |
| Mar 31, 2023 | 6.30 |
| Mar 30, 2023 | 6.85 |
| Mar 29, 2023 | 6.79 |
| Mar 28, 2023 | 6.57 |
| Mar 27, 2023 | 6.69 |
| Mar 24, 2023 | 6.62 |
| Mar 23, 2023 | 6.70 |
| Mar 22, 2023 | 6.88 |
| Mar 21, 2023 | 6.89 |
| Mar 20, 2023 | 6.86 |
| Mar 17, 2023 | 6.90 |
| Mar 16, 2023 | 7.04 |
| Mar 15, 2023 | 6.91 |
| Mar 14, 2023 | 7.21 |
| Mar 13, 2023 | 7.07 |
| Mar 10, 2023 | 6.99 |
| Mar 9, 2023 | 7.13 |
| Mar 8, 2023 | 7.07 |
| Mar 7, 2023 | 7.17 |
| Mar 6, 2023 | 7.33 |
| Mar 3, 2023 | 7.42 |
| Mar 2, 2023 | 7.39 |
| Mar 1, 2023 | 7.16 |
| Feb 28, 2023 | 7.16 |
| Feb 27, 2023 | 7.30 |
| Feb 24, 2023 | 7.20 |
| Feb 23, 2023 | 7.14 |
| Feb 22, 2023 | 7.08 |
| Feb 21, 2023 | 7.15 |
| Feb 17, 2023 | 7.26 |
| Feb 16, 2023 | 7.48 |
| Feb 15, 2023 | 7.40 |
| Feb 14, 2023 | 7.41 |
| Feb 13, 2023 | 7.41 |
| Feb 10, 2023 | 7.28 |
| Feb 9, 2023 | 7.43 |
| Feb 8, 2023 | 7.63 |
| Feb 7, 2023 | 7.73 |
| Feb 6, 2023 | 7.71 |
| Feb 3, 2023 | 7.57 |
| Feb 2, 2023 | 7.55 |
| Feb 1, 2023 | 7.47 |
| Jan 31, 2023 | 7.51 |
| Jan 30, 2023 | 7.03 |
| Jan 27, 2023 | 7.10 |
| Jan 26, 2023 | 7.20 |
| Jan 25, 2023 | 7.37 |
| Jan 24, 2023 | 7.75 |
| Jan 23, 2023 | 7.79 |
| Jan 20, 2023 | 8.27 |
| Jan 19, 2023 | 8.15 |
| Jan 18, 2023 | 8.41 |
| Jan 17, 2023 | 7.98 |
| Jan 13, 2023 | 7.78 |
| Jan 12, 2023 | 7.65 |
| Jan 11, 2023 | 7.45 |
| Jan 10, 2023 | 7.26 |
| Jan 9, 2023 | 7.05 |
| Jan 6, 2023 | 7.03 |
| Jan 5, 2023 | 6.99 |
| Jan 4, 2023 | 7.02 |
| Jan 3, 2023 | 6.99 |
| Dec 30, 2022 | 9.49 |
| Dec 29, 2022 | 9.33 |
| Dec 28, 2022 | 9.18 |
| Dec 27, 2022 | 9.28 |
| Dec 23, 2022 | 8.93 |
| Dec 22, 2022 | 8.56 |
| Dec 21, 2022 | 8.62 |
| Dec 20, 2022 | 8.37 |
| Dec 19, 2022 | 8.17 |
| Dec 16, 2022 | 8.16 |
| Dec 15, 2022 | 7.73 |
| Dec 14, 2022 | 7.53 |
| Dec 13, 2022 | 7.62 |
| Dec 12, 2022 | 7.68 |
| Dec 9, 2022 | 7.42 |
| Dec 8, 2022 | 7.70 |
| Dec 7, 2022 | 7.61 |
| Dec 6, 2022 | 7.51 |
| Dec 5, 2022 | 7.37 |
| Dec 2, 2022 | 7.69 |
| Dec 1, 2022 | 7.80 |
| Nov 30, 2022 | 7.82 |
| Nov 29, 2022 | 7.62 |
| Nov 28, 2022 | 7.51 |
| Nov 25, 2022 | 7.61 |
| Nov 23, 2022 | 7.61 |
| Nov 22, 2022 | 7.61 |
| Nov 21, 2022 | 7.70 |
| Nov 18, 2022 | 7.82 |
| Nov 17, 2022 | 7.94 |
| Nov 16, 2022 | 8.20 |
| Nov 15, 2022 | 7.59 |
| Nov 14, 2022 | 7.24 |
| Nov 11, 2022 | 7.29 |
| Nov 10, 2022 | 6.93 |
| Nov 9, 2022 | 6.92 |
| Nov 8, 2022 | 6.89 |
| Nov 7, 2022 | 6.77 |
| Nov 4, 2022 | 6.88 |
| Nov 3, 2022 | 6.39 |
| Nov 2, 2022 | 6.26 |
| Nov 1, 2022 | 6.76 |
| Oct 31, 2022 | 6.17 |
| Oct 28, 2022 | 6.27 |
| Oct 27, 2022 | 6.26 |
| Oct 26, 2022 | 6.43 |
| Oct 25, 2022 | 6.26 |
| Oct 24, 2022 | 6.14 |
| Oct 21, 2022 | 6.00 |
| Oct 20, 2022 | 5.71 |
| Oct 19, 2022 | 5.84 |
| Oct 18, 2022 | 5.89 |
| Oct 17, 2022 | 5.93 |
| Oct 14, 2022 | 5.84 |
| Oct 13, 2022 | 6.10 |
| Oct 12, 2022 | 5.99 |
| Oct 11, 2022 | 5.81 |
| Oct 10, 2022 | 5.81 |
| Oct 7, 2022 | 5.81 |
| Oct 6, 2022 | 6.45 |
| Oct 5, 2022 | 6.33 |
| Oct 4, 2022 | 6.54 |
| Oct 3, 2022 | 6.27 |
| Sep 30, 2022 | 6.19 |
| Sep 29, 2022 | 7.11 |
| Sep 28, 2022 | 7.19 |
| Sep 27, 2022 | 6.95 |
| Sep 26, 2022 | 6.91 |
| Sep 23, 2022 | 6.93 |
| Sep 22, 2022 | 7.47 |
| Sep 21, 2022 | 7.69 |
| Sep 20, 2022 | 7.62 |
| Sep 19, 2022 | 7.92 |
| Sep 16, 2022 | 7.87 |
| Sep 15, 2022 | 7.74 |
| Sep 14, 2022 | 8.12 |
| Sep 13, 2022 | 8.50 |
| Sep 12, 2022 | 8.54 |
| Sep 9, 2022 | 8.18 |
| Sep 8, 2022 | 8.03 |
| Sep 7, 2022 | 7.99 |
| Sep 6, 2022 | 7.86 |
| Sep 2, 2022 | 7.98 |
| Sep 1, 2022 | 8.37 |
| Aug 31, 2022 | 8.69 |
| Aug 30, 2022 | 8.37 |
| Aug 29, 2022 | 8.29 |
| Aug 26, 2022 | 7.46 |
| Aug 25, 2022 | 7.49 |
| Aug 24, 2022 | 7.19 |
| Aug 23, 2022 | 7.12 |
| Aug 22, 2022 | 7.10 |
| Aug 19, 2022 | 7.04 |
| Aug 18, 2022 | 7.21 |
| Aug 17, 2022 | 7.11 |
| Aug 16, 2022 | 7.25 |
| Aug 15, 2022 | 7.09 |
| Aug 12, 2022 | 7.16 |
| Aug 11, 2022 | 6.99 |
| Aug 10, 2022 | 7.12 |
| Aug 9, 2022 | 6.77 |
| Aug 8, 2022 | 6.88 |
| Aug 5, 2022 | 6.54 |
| Aug 4, 2022 | 6.60 |
| Aug 3, 2022 | 6.42 |
| Aug 2, 2022 | 6.40 |
| Aug 1, 2022 | 6.45 |
| Jul 29, 2022 | 6.57 |
| Jul 28, 2022 | 6.43 |
| Jul 27, 2022 | 6.56 |
| Jul 26, 2022 | 6.60 |
| Jul 25, 2022 | 6.69 |
| Jul 22, 2022 | 6.73 |
| Jul 21, 2022 | 6.90 |
| Jul 20, 2022 | 6.76 |
| Jul 19, 2022 | 6.70 |
| Jul 18, 2022 | 6.63 |
| Jul 15, 2022 | 6.51 |
| Jul 14, 2022 | 6.22 |
| Jul 13, 2022 | 6.10 |
| Jul 12, 2022 | 6.40 |
| Jul 11, 2022 | 6.26 |
| Jul 8, 2022 | 6.38 |
| Jul 7, 2022 | 6.46 |
| Jul 6, 2022 | 5.90 |
| Jul 5, 2022 | 5.48 |
| Jul 1, 2022 | 5.25 |
| Jun 30, 2022 | 5.29 |
| Jun 29, 2022 | 5.86 |
| Jun 27, 2022 | 5.79 |
| Jun 24, 2022 | 5.93 |
| Jun 23, 2022 | 5.53 |
| Jun 22, 2022 | 5.56 |
| Jun 21, 2022 | 5.65 |
| Jun 17, 2022 | 5.58 |
| Jun 16, 2022 | 5.50 |
| Jun 15, 2022 | 5.58 |
| Jun 14, 2022 | 5.51 |
| Jun 13, 2022 | 5.50 |
| Jun 10, 2022 | 6.24 |
| Jun 9, 2022 | 6.36 |
| Jun 8, 2022 | 6.24 |
| Jun 7, 2022 | 5.96 |
| Jun 6, 2022 | 6.01 |
| Jun 3, 2022 | 5.79 |
| Jun 2, 2022 | 5.91 |
| Jun 1, 2022 | 5.65 |
| May 31, 2022 | 6.17 |
| May 27, 2022 | 6.10 |
| May 26, 2022 | 6.01 |
| May 25, 2022 | 5.96 |
| May 24, 2022 | 6.13 |
| May 23, 2022 | 6.73 |
| May 20, 2022 | 6.50 |
| May 19, 2022 | 6.26 |
| May 18, 2022 | 6.21 |
| May 17, 2022 | 6.67 |
| May 16, 2022 | 6.30 |
| May 13, 2022 | 6.35 |
| May 12, 2022 | 5.65 |
| May 11, 2022 | 5.39 |
| May 10, 2022 | 5.17 |
| May 9, 2022 | 5.72 |
| May 6, 2022 | 6.22 |
| May 5, 2022 | 6.64 |
| May 4, 2022 | 6.94 |
| May 3, 2022 | 6.87 |
| May 2, 2022 | 6.77 |
| Apr 29, 2022 | 6.99 |
| Apr 28, 2022 | 7.29 |
| Apr 27, 2022 | 7.09 |
| Apr 26, 2022 | 7.07 |
| Apr 25, 2022 | 7.13 |
| Apr 22, 2022 | 7.48 |
| Apr 21, 2022 | 7.62 |
| Apr 20, 2022 | 7.97 |
| Apr 19, 2022 | 7.68 |
| Apr 18, 2022 | 7.79 |
| Apr 14, 2022 | 8.13 |
| Apr 13, 2022 | 8.17 |
| Apr 12, 2022 | 8.04 |
| Apr 11, 2022 | 7.89 |
| Apr 8, 2022 | 8.10 |
| Apr 7, 2022 | 7.97 |
| Apr 6, 2022 | 7.90 |
| Apr 5, 2022 | 8.24 |
| Apr 4, 2022 | 8.68 |
| Apr 1, 2022 | 7.99 |
| Mar 31, 2022 | 8.04 |
| Mar 30, 2022 | 8.14 |
| Mar 29, 2022 | 8.45 |
| Mar 25, 2022 | 8.54 |
| Mar 24, 2022 | 8.68 |
| Mar 23, 2022 | 8.43 |
| Mar 22, 2022 | 8.45 |
| Mar 21, 2022 | 8.45 |
| Mar 18, 2022 | 8.56 |
| Mar 17, 2022 | 8.14 |
| Mar 16, 2022 | 8.39 |
| Mar 15, 2022 | 7.91 |
| Mar 14, 2022 | 7.92 |
| Mar 11, 2022 | 8.07 |
| Mar 10, 2022 | 8.08 |
| Mar 9, 2022 | 7.94 |
| Mar 8, 2022 | 7.60 |
| Mar 7, 2022 | 7.45 |
| Mar 4, 2022 | 7.72 |
| Mar 3, 2022 | 7.98 |
| Mar 2, 2022 | 8.27 |
| Mar 1, 2022 | 7.70 |
| Feb 28, 2022 | 7.67 |
| Feb 25, 2022 | 7.90 |
| Feb 24, 2022 | 7.78 |
| Feb 23, 2022 | 7.48 |
| Feb 22, 2022 | 7.56 |
| Feb 18, 2022 | 7.21 |
| Feb 17, 2022 | 7.01 |
| Feb 16, 2022 | 7.03 |
| Feb 15, 2022 | 6.97 |
| Feb 14, 2022 | 6.77 |
| Feb 11, 2022 | 7.04 |
| Feb 10, 2022 | 7.62 |
| Feb 9, 2022 | 7.64 |
| Feb 8, 2022 | 7.39 |
| Feb 7, 2022 | 7.03 |
| Feb 4, 2022 | 7.15 |
| Feb 3, 2022 | 7.53 |
| Feb 2, 2022 | 7.61 |
| Feb 1, 2022 | 6.98 |
| Jan 31, 2022 | 7.07 |
| Jan 28, 2022 | 6.36 |
| Jan 27, 2022 | 6.46 |
| Jan 26, 2022 | 6.64 |
| Jan 25, 2022 | 7.02 |
| Jan 24, 2022 | 7.24 |
| Jan 21, 2022 | 6.71 |
| Jan 20, 2022 | 6.86 |
| Jan 19, 2022 | 7.14 |
| Jan 18, 2022 | 6.93 |
| Jan 14, 2022 | 7.39 |
| Jan 13, 2022 | 7.91 |
| Jan 12, 2022 | 8.06 |
| Jan 11, 2022 | 8.12 |
| Jan 10, 2022 | 8.32 |
| Jan 7, 2022 | 8.48 |
| Jan 6, 2022 | 8.50 |
| Jan 5, 2022 | 8.86 |
| Jan 4, 2022 | 8.21 |
| Jan 3, 2022 | 9.36 |
| Dec 31, 2021 | 8.99 |
| Dec 30, 2021 | 10.31 |
| Dec 29, 2021 | 9.79 |
| Dec 28, 2021 | 9.44 |
| Dec 27, 2021 | 9.38 |
| Dec 23, 2021 | 8.83 |
| Dec 22, 2021 | 9.20 |
| Dec 21, 2021 | 8.93 |
| Dec 20, 2021 | 8.56 |
| Dec 17, 2021 | 9.11 |
| Dec 16, 2021 | 9.19 |
| Dec 15, 2021 | 8.93 |
| Dec 14, 2021 | 9.03 |
| Dec 13, 2021 | 9.48 |
| Dec 10, 2021 | 9.87 |
| Dec 9, 2021 | 9.84 |
| Dec 8, 2021 | 9.87 |
| Dec 7, 2021 | 9.46 |
| Dec 6, 2021 | 8.98 |
| Dec 3, 2021 | 9.20 |
| Dec 2, 2021 | 9.44 |
| Dec 1, 2021 | 9.20 |
| Nov 30, 2021 | 9.87 |
| Nov 29, 2021 | 9.77 |
| Nov 26, 2021 | 9.84 |
| Nov 24, 2021 | 9.96 |
| Nov 23, 2021 | 10.61 |
| Nov 22, 2021 | 11.07 |
| Nov 19, 2021 | 10.75 |
| Nov 18, 2021 | 10.65 |
| Nov 17, 2021 | 11.47 |
| Nov 16, 2021 | 11.46 |
| Nov 15, 2021 | 11.53 |
| Nov 12, 2021 | 11.43 |
| Nov 11, 2021 | 11.72 |
| Nov 10, 2021 | 11.81 |
| Nov 9, 2021 | 12.41 |
| Nov 8, 2021 | 12.71 |
| Nov 5, 2021 | 12.93 |
| Nov 4, 2021 | 13.01 |
| Nov 3, 2021 | 12.28 |
| Nov 2, 2021 | 12.18 |
| Nov 1, 2021 | 12.15 |
| Oct 29, 2021 | 11.98 |
| Oct 28, 2021 | 12.05 |
| Oct 27, 2021 | 12.60 |
| Oct 26, 2021 | 12.19 |
| Oct 25, 2021 | 11.57 |
| Oct 22, 2021 | 11.23 |
| Oct 21, 2021 | 11.74 |
| Oct 20, 2021 | 11.76 |
| Oct 19, 2021 | 11.98 |
| Oct 18, 2021 | 11.45 |
| Oct 15, 2021 | 11.32 |
| Oct 14, 2021 | 11.37 |
| Oct 13, 2021 | 11.45 |
| Oct 12, 2021 | 11.33 |
| Oct 11, 2021 | 11.34 |
| Oct 8, 2021 | 11.67 |
| Oct 7, 2021 | 11.53 |
| Oct 6, 2021 | 11.49 |
| Oct 5, 2021 | 11.81 |
| Oct 4, 2021 | 11.70 |
| Oct 1, 2021 | 11.84 |
| Sep 30, 2021 | 11.77 |
| Sep 29, 2021 | 12.80 |
| Sep 28, 2021 | 12.41 |
| Sep 27, 2021 | 12.19 |
| Sep 24, 2021 | 12.82 |
| Sep 23, 2021 | 11.78 |
| Sep 22, 2021 | 12.02 |
| Sep 21, 2021 | 11.78 |
| Sep 20, 2021 | 11.95 |
| Sep 17, 2021 | 11.73 |
| Sep 16, 2021 | 11.69 |
| Sep 15, 2021 | 11.32 |
| Sep 14, 2021 | 11.54 |
| Sep 13, 2021 | 12.15 |
| Sep 10, 2021 | 12.48 |
| Sep 9, 2021 | 12.25 |
| Sep 8, 2021 | 12.65 |
| Sep 7, 2021 | 12.69 |
| Sep 3, 2021 | 12.63 |
| Sep 2, 2021 | 12.86 |
| Sep 1, 2021 | 12.51 |
| Aug 31, 2021 | 12.55 |
| Aug 30, 2021 | 12.76 |
| Aug 27, 2021 | 12.80 |
| Aug 26, 2021 | 12.68 |
| Aug 25, 2021 | 12.26 |
| Aug 24, 2021 | 12.22 |
| Aug 23, 2021 | 12.32 |
| Aug 20, 2021 | 11.60 |
| Aug 19, 2021 | 11.46 |
| Aug 18, 2021 | 12.28 |
| Aug 17, 2021 | 12.14 |
| Aug 16, 2021 | 12.33 |
| Aug 13, 2021 | 13.24 |
| Aug 12, 2021 | 14.12 |
| Aug 11, 2021 | 13.79 |
| Aug 10, 2021 | 14.47 |
| Aug 9, 2021 | 14.90 |
| Aug 6, 2021 | 14.30 |
| Aug 5, 2021 | 14.87 |
| Aug 4, 2021 | 14.15 |
| Aug 3, 2021 | 14.27 |
| Aug 2, 2021 | 14.34 |
| Jul 30, 2021 | 15.11 |
| Jul 29, 2021 | 15.34 |
| Jul 28, 2021 | 15.67 |
| Jul 27, 2021 | 14.87 |
| Jul 26, 2021 | 14.86 |
| Jul 23, 2021 | 14.02 |
| Jul 22, 2021 | 13.83 |
| Jul 21, 2021 | 14.03 |
| Jul 20, 2021 | 13.52 |
| Jul 19, 2021 | 13.56 |
| Jul 16, 2021 | 13.35 |
| Jul 15, 2021 | 14.56 |
| Jul 14, 2021 | 14.95 |
| Jul 13, 2021 | 14.74 |
| Jul 12, 2021 | 14.52 |
| Jul 9, 2021 | 13.88 |
| Jul 8, 2021 | 13.39 |
| Jul 7, 2021 | 13.22 |
| Jul 6, 2021 | 13.49 |
| Jul 2, 2021 | 13.42 |
| Jul 1, 2021 | 13.07 |
| Jun 30, 2021 | 13.59 |
| Jun 29, 2021 | 14.64 |
| Jun 28, 2021 | 14.45 |
| Jun 25, 2021 | 14.29 |
| Jun 24, 2021 | 14.41 |
| Jun 23, 2021 | 12.88 |
| Jun 22, 2021 | 12.58 |
| Jun 21, 2021 | 12.78 |
| Jun 18, 2021 | 11.96 |
| Jun 17, 2021 | 11.98 |
| Jun 16, 2021 | 11.98 |
| Jun 15, 2021 | 12.06 |
| Jun 14, 2021 | 11.84 |
| Jun 11, 2021 | 11.94 |
| Jun 10, 2021 | 12.01 |
| Jun 9, 2021 | 11.72 |
| Jun 8, 2021 | 12.04 |
| Jun 7, 2021 | 12.62 |
| Jun 4, 2021 | 13.36 |
| Jun 3, 2021 | 11.93 |
| Jun 2, 2021 | 11.58 |
| Jun 1, 2021 | 11.66 |
| May 28, 2021 | 11.76 |
| May 27, 2021 | 11.28 |
| May 26, 2021 | 11.46 |
| May 25, 2021 | 11.10 |
| May 24, 2021 | 10.67 |
| May 21, 2021 | 10.69 |
| May 20, 2021 | 10.56 |
| May 19, 2021 | 9.98 |
| May 18, 2021 | 9.79 |
| May 17, 2021 | 9.83 |
| May 14, 2021 | 9.31 |
| May 13, 2021 | 9.13 |
| May 12, 2021 | 9.42 |
| May 11, 2021 | 9.68 |
| May 10, 2021 | 10.33 |
| May 7, 2021 | 10.63 |
| May 6, 2021 | 10.90 |
| May 5, 2021 | 10.96 |
| May 4, 2021 | 10.90 |
| May 3, 2021 | 11.08 |
| Apr 30, 2021 | 11.06 |
| Apr 29, 2021 | 10.88 |
| Apr 28, 2021 | 10.94 |
| Apr 27, 2021 | 10.86 |
| Apr 26, 2021 | 11.03 |
| Apr 23, 2021 | 11.18 |
| Apr 22, 2021 | 10.89 |
| Apr 21, 2021 | 11.09 |
| Apr 20, 2021 | 11.02 |
| Apr 19, 2021 | 11.14 |
| Apr 16, 2021 | 12.08 |
| Apr 15, 2021 | 11.92 |
| Apr 14, 2021 | 11.88 |
| Apr 13, 2021 | 11.90 |
| Apr 12, 2021 | 12.53 |
| Apr 9, 2021 | 12.61 |
| Apr 8, 2021 | 12.78 |
| Apr 7, 2021 | 12.78 |
| Apr 6, 2021 | 12.28 |
| Apr 5, 2021 | 12.36 |
| Apr 1, 2021 | 13.25 |
| Mar 31, 2021 | 12.44 |
| Mar 30, 2021 | 8.96 |
| Mar 29, 2021 | 8.89 |
| Mar 26, 2021 | 8.89 |
| Mar 25, 2021 | 8.84 |
| Mar 24, 2021 | 8.93 |
| Mar 23, 2021 | 9.19 |
| Mar 22, 2021 | 9.27 |
| Mar 19, 2021 | 8.96 |
| Mar 18, 2021 | 9.24 |
| Mar 17, 2021 | 9.27 |
| Mar 16, 2021 | 9.57 |
| Mar 15, 2021 | 9.36 |
| Mar 12, 2021 | 10.28 |
| Mar 11, 2021 | 10.17 |
| Mar 10, 2021 | 9.98 |
| Mar 9, 2021 | 9.40 |
| Mar 8, 2021 | 8.89 |
| Mar 5, 2021 | 8.89 |
| Mar 4, 2021 | 8.77 |
| Mar 3, 2021 | 9.27 |
| Mar 2, 2021 | 9.94 |
| Mar 1, 2021 | 10.50 |
| Feb 26, 2021 | 9.83 |
| Feb 25, 2021 | 9.80 |
| Feb 24, 2021 | 10.79 |
| Feb 23, 2021 | 11.13 |
| Feb 22, 2021 | 11.37 |
| Feb 19, 2021 | 11.73 |
| Feb 18, 2021 | 12.26 |
| Feb 17, 2021 | 11.91 |
| Feb 16, 2021 | 11.13 |
| Feb 12, 2021 | 9.27 |
| Feb 11, 2021 | 12.67 |
| Feb 10, 2021 | 12.05 |
| Feb 9, 2021 | 12.05 |
| Feb 8, 2021 | 11.63 |
| Feb 5, 2021 | 12.03 |
| Feb 4, 2021 | 12.18 |
| Feb 3, 2021 | 11.59 |
| Feb 2, 2021 | 10.63 |
| Feb 1, 2021 | 10.60 |
| Jan 29, 2021 | 11.12 |
| Jan 28, 2021 | 11.54 |
| Jan 27, 2021 | 12.06 |
| Jan 26, 2021 | 12.49 |
| Jan 25, 2021 | 12.21 |
| Jan 22, 2021 | 13.15 |
| Jan 21, 2021 | 12.98 |
| Jan 20, 2021 | 12.89 |
| Jan 19, 2021 | 12.12 |
| Jan 15, 2021 | 11.58 |
| Jan 14, 2021 | 11.19 |
| Jan 13, 2021 | 10.23 |
| Jan 12, 2021 | 10.76 |
| Jan 11, 2021 | 10.81 |
| Jan 8, 2021 | 9.33 |
| Jan 7, 2021 | 10.97 |
| Jan 6, 2021 | 11.61 |
| Jan 5, 2021 | 12.49 |
| Jan 4, 2021 | 14.12 |
| Dec 31, 2020 | 15.42 |
| Dec 30, 2020 | 17.01 |
| Dec 29, 2020 | 16.91 |
| Dec 28, 2020 | 17.24 |
| Dec 24, 2020 | 17.31 |
| Dec 23, 2020 | 17.41 |
| Dec 22, 2020 | 17.55 |
| Dec 21, 2020 | 17.66 |
| Dec 18, 2020 | 16.86 |
| Dec 17, 2020 | 16.36 |
| Dec 16, 2020 | 14.76 |
| Dec 15, 2020 | 14.12 |
| Dec 14, 2020 | 13.66 |
| Dec 11, 2020 | 13.56 |
| Dec 10, 2020 | 13.71 |
| Dec 9, 2020 | 14.23 |
| Dec 8, 2020 | 13.84 |
| Dec 7, 2020 | 13.53 |
| Dec 4, 2020 | 13.54 |
| Dec 3, 2020 | 13.07 |
| Dec 2, 2020 | 12.89 |
| Dec 1, 2020 | 11.55 |
| Nov 30, 2020 | 11.18 |
| Nov 27, 2020 | 11.36 |
| Nov 25, 2020 | 11.36 |
| Nov 24, 2020 | 11.05 |
| Nov 23, 2020 | 11.22 |
| Nov 20, 2020 | 11.30 |
| Nov 19, 2020 | 11.22 |
| Nov 18, 2020 | 11.21 |
| Nov 17, 2020 | 10.38 |
| Nov 16, 2020 | 11.20 |
| Nov 13, 2020 | 11.72 |
| Nov 12, 2020 | 11.72 |
| Nov 11, 2020 | 11.60 |
| Nov 10, 2020 | 11.46 |
| Nov 9, 2020 | 11.21 |
| Nov 6, 2020 | 11.05 |
| Nov 5, 2020 | 10.38 |
| Nov 4, 2020 | 10.10 |
| Nov 3, 2020 | 10.10 |
| Nov 2, 2020 | 9.43 |
| Oct 30, 2020 | 9.37 |
| Oct 29, 2020 | 9.57 |
| Oct 28, 2020 | 9.79 |
| Oct 26, 2020 | 10.21 |
| Oct 22, 2020 | 10.21 |
| Oct 21, 2020 | 10.55 |
| Oct 20, 2020 | 10.04 |
| Oct 19, 2020 | 10.46 |
| Oct 16, 2020 | 10.29 |
| Oct 15, 2020 | 9.21 |
| Oct 14, 2020 | 9.37 |
| Oct 13, 2020 | 8.45 |
| Oct 12, 2020 | 8.27 |
| Oct 9, 2020 | 8.21 |
| Oct 8, 2020 | 8.54 |
| Oct 7, 2020 | 8.70 |
| Oct 6, 2020 | 8.20 |
| Oct 5, 2020 | 8.12 |
| Oct 2, 2020 | 8.20 |
| Oct 1, 2020 | 8.60 |
| Sep 30, 2020 | 9.37 |
| Sep 28, 2020 | 9.70 |
| Sep 25, 2020 | 9.10 |
| Sep 24, 2020 | 8.45 |
| Sep 22, 2020 | 9.06 |
| Sep 18, 2020 | 9.58 |
| Sep 17, 2020 | 9.76 |
| Sep 16, 2020 | 10.10 |
| Sep 15, 2020 | 11.85 |
| Sep 14, 2020 | 11.17 |
| Sep 11, 2020 | 11.41 |
| Sep 10, 2020 | 10.10 |
| Sep 9, 2020 | 10.10 |
| Sep 8, 2020 | 9.76 |
| Sep 4, 2020 | 9.65 |
| Sep 3, 2020 | 9.87 |
| Sep 2, 2020 | 9.62 |
| Sep 1, 2020 | 9.61 |
| Aug 31, 2020 | 9.41 |
| Aug 28, 2020 | 9.67 |
| Aug 27, 2020 | 9.06 |
| Aug 26, 2020 | 9.14 |
| Aug 25, 2020 | 9.49 |
| Aug 24, 2020 | 9.41 |
| Aug 21, 2020 | 9.25 |
| Aug 20, 2020 | 9.32 |
| Aug 19, 2020 | 9.46 |
| Aug 18, 2020 | 9.46 |
| Aug 17, 2020 | 9.63 |
| Aug 14, 2020 | 9.13 |
| Aug 13, 2020 | 9.11 |
| Aug 12, 2020 | 8.32 |
| Aug 11, 2020 | 9.40 |
| Aug 10, 2020 | 9.34 |
| Aug 7, 2020 | 8.60 |
| Aug 6, 2020 | 8.99 |
| Aug 5, 2020 | 9.03 |
| Aug 4, 2020 | 8.36 |
| Aug 3, 2020 | 7.56 |
| Jul 31, 2020 | 7.39 |
| Jul 30, 2020 | 7.86 |
| Jul 29, 2020 | 8.68 |
| Jul 28, 2020 | 8.05 |
| Jul 27, 2020 | 8.54 |
| Jul 24, 2020 | 7.80 |
| Jul 23, 2020 | 8.10 |
| Jul 22, 2020 | 8.11 |
| Jul 21, 2020 | 8.33 |
| Jul 20, 2020 | 8.05 |
| Jul 17, 2020 | 8.37 |
| Jul 16, 2020 | 7.67 |
| Jul 15, 2020 | 8.36 |
| Jul 14, 2020 | 7.67 |
| Jul 13, 2020 | 7.80 |
| Jul 10, 2020 | 6.55 |
| Jul 9, 2020 | 5.86 |
| Jul 8, 2020 | 5.91 |
| Jul 7, 2020 | 6.20 |
| Jul 2, 2020 | 6.31 |
| Jul 1, 2020 | 5.27 |
| Jun 29, 2020 | 5.42 |
| Jun 26, 2020 | 4.67 |
| Jun 25, 2020 | 4.66 |
| Jun 24, 2020 | 4.52 |
| Jun 23, 2020 | 4.67 |
| Jun 19, 2020 | 5.42 |
| Jun 18, 2020 | 4.82 |
| Jun 17, 2020 | 4.52 |
| Jun 16, 2020 | 4.92 |
| Jun 15, 2020 | 4.61 |
| Jun 12, 2020 | 4.82 |
| Jun 11, 2020 | 4.82 |
| Jun 10, 2020 | 5.12 |
| Jun 9, 2020 | 4.67 |
| Jun 8, 2020 | 4.37 |
| Jun 5, 2020 | 4.07 |
| Jun 3, 2020 | 3.99 |
| Jun 2, 2020 | 3.62 |
| Jun 1, 2020 | 3.46 |
| May 29, 2020 | 3.57 |
| May 28, 2020 | 3.77 |
| May 27, 2020 | 3.69 |
| May 26, 2020 | 3.77 |
| May 22, 2020 | 3.71 |
| May 21, 2020 | 3.62 |
| May 20, 2020 | 3.37 |
| May 19, 2020 | 3.39 |
| May 18, 2020 | 3.76 |
| May 15, 2020 | 3.54 |
| May 14, 2020 | 3.54 |
| May 13, 2020 | 3.54 |
| May 12, 2020 | 3.54 |
| May 11, 2020 | 3.62 |
| May 8, 2020 | 3.50 |
| May 7, 2020 | 3.77 |
| May 6, 2020 | 3.71 |
| May 5, 2020 | 3.45 |
| May 4, 2020 | 3.77 |
| May 1, 2020 | 3.81 |
| Apr 30, 2020 | 3.92 |
| Apr 29, 2020 | 3.93 |
| Apr 28, 2020 | 3.92 |
| Apr 27, 2020 | 3.71 |
| Apr 24, 2020 | 3.71 |
| Apr 23, 2020 | 3.71 |
| Apr 22, 2020 | 3.34 |
| Apr 21, 2020 | 3.25 |
| Apr 20, 2020 | 3.06 |
| Apr 17, 2020 | 3.06 |
| Apr 16, 2020 | 3.03 |
| Apr 15, 2020 | 3.04 |
| Apr 13, 2020 | 3.04 |
| Apr 9, 2020 | 3.04 |
| Apr 8, 2020 | 2.72 |
| Apr 7, 2020 | 2.49 |
| Apr 6, 2020 | 2.71 |
| Apr 3, 2020 | 2.49 |
| Apr 2, 2020 | 2.41 |
| Apr 1, 2020 | 2.41 |
| Mar 30, 2020 | 1.83 |
| Mar 27, 2020 | 1.63 |
| Mar 26, 2020 | 1.61 |
| Mar 25, 2020 | 1.70 |
| Mar 24, 2020 | 1.83 |
| Mar 23, 2020 | 1.61 |
| Mar 20, 2020 | 1.83 |
| Mar 19, 2020 | 1.81 |
| Mar 18, 2020 | 1.81 |
| Mar 17, 2020 | 2.01 |
| Mar 16, 2020 | 2.01 |
| Mar 13, 2020 | 1.95 |
| Mar 12, 2020 | 1.99 |
| Mar 11, 2020 | 2.04 |
| Mar 10, 2020 | 2.22 |
| Mar 9, 2020 | 1.99 |
| Mar 6, 2020 | 1.99 |
| Mar 5, 2020 | 2.36 |
| Mar 4, 2020 | 1.92 |
| Mar 3, 2020 | 1.99 |
| Mar 2, 2020 | 1.94 |
| Feb 28, 2020 | 1.99 |
| Feb 26, 2020 | 1.96 |
| Feb 25, 2020 | 1.86 |
| Feb 24, 2020 | 2.02 |
| Feb 21, 2020 | 2.00 |
| Feb 19, 2020 | 2.49 |
| Feb 18, 2020 | 2.45 |
| Feb 14, 2020 | 3.07 |
| Feb 13, 2020 | 3.40 |
| Feb 12, 2020 | 3.44 |
| Feb 11, 2020 | 3.59 |
| Feb 6, 2020 | 3.65 |
| Feb 4, 2020 | 3.67 |
| Feb 3, 2020 | 3.65 |
| Jan 31, 2020 | 3.58 |
| Jan 30, 2020 | 3.57 |
| Jan 29, 2020 | 3.49 |
| Jan 27, 2020 | 3.60 |
| Jan 24, 2020 | 3.62 |
| Jan 23, 2020 | 3.63 |
| Jan 22, 2020 | 3.63 |
| Jan 21, 2020 | 3.63 |
| Jan 17, 2020 | 3.50 |
| Jan 16, 2020 | 3.43 |
| Jan 15, 2020 | 3.26 |
| Jan 14, 2020 | 3.17 |
| Jan 13, 2020 | 3.17 |
| Jan 10, 2020 | 3.01 |
| Jan 9, 2020 | 2.91 |
| Jan 8, 2020 | 2.82 |
| Jan 7, 2020 | 3.02 |
| Jan 6, 2020 | 2.97 |
| Jan 3, 2020 | 3.07 |
| Jan 2, 2020 | 2.89 |
| Dec 31, 2019 | 2.92 |
| Dec 30, 2019 | 2.42 |
| Dec 27, 2019 | 2.42 |
| Dec 26, 2019 | 2.30 |
| Dec 24, 2019 | 2.34 |
| Dec 23, 2019 | 2.22 |
| Dec 20, 2019 | 1.92 |
| Dec 19, 2019 | 1.96 |
| Dec 18, 2019 | 2.11 |
| Dec 17, 2019 | 2.14 |
| Dec 16, 2019 | 1.96 |
| Dec 13, 2019 | 1.85 |
| Dec 12, 2019 | 1.75 |
| Dec 11, 2019 | 1.74 |
| Dec 10, 2019 | 1.70 |
| Dec 9, 2019 | 1.66 |
| Dec 6, 2019 | 1.63 |
| Dec 5, 2019 | 1.66 |
| Dec 4, 2019 | 1.34 |
| Dec 3, 2019 | 1.29 |
| Dec 2, 2019 | 1.62 |
| Nov 27, 2019 | 1.67 |
| Nov 26, 2019 | 1.55 |
| Nov 25, 2019 | 1.67 |
| Nov 21, 2019 | 1.59 |
| Nov 20, 2019 | 1.59 |
| Nov 19, 2019 | 1.66 |
| Nov 18, 2019 | 1.69 |
| Nov 15, 2019 | 1.69 |
| Nov 14, 2019 | 1.66 |
| Nov 13, 2019 | 1.76 |
| Nov 12, 2019 | 1.69 |
| Nov 11, 2019 | 1.68 |
| Nov 8, 2019 | 1.77 |
| Nov 7, 2019 | 1.68 |
| Nov 6, 2019 | 1.77 |
| Nov 5, 2019 | 1.74 |
| Nov 4, 2019 | 1.66 |
| Nov 1, 2019 | 1.78 |
| Oct 31, 2019 | 1.81 |
| Oct 30, 2019 | 1.74 |
| Oct 29, 2019 | 1.74 |
| Oct 28, 2019 | 1.59 |
| Oct 25, 2019 | 1.51 |
| Oct 24, 2019 | 1.74 |
| Oct 23, 2019 | 1.85 |
| Oct 22, 2019 | 1.84 |
| Oct 21, 2019 | 1.66 |
| Oct 18, 2019 | 1.59 |
| Oct 17, 2019 | 1.51 |
| Oct 16, 2019 | 1.43 |
| Oct 15, 2019 | 1.51 |
| Oct 11, 2019 | 1.51 |
| Oct 10, 2019 | 1.55 |
| Oct 9, 2019 | 1.49 |
| Oct 8, 2019 | 1.51 |
| Oct 7, 2019 | 1.41 |
| Oct 4, 2019 | 1.49 |
| Oct 3, 2019 | 1.36 |
| Oct 1, 2019 | 1.36 |
| Sep 30, 2019 | 1.28 |
| Sep 27, 2019 | 1.41 |
| Sep 25, 2019 | 1.39 |
| Sep 24, 2019 | 1.39 |
| Sep 23, 2019 | 1.39 |
| Sep 20, 2019 | 1.38 |
| Sep 19, 2019 | 1.29 |
| Sep 18, 2019 | 1.29 |
| Sep 17, 2019 | 1.26 |
| Sep 16, 2019 | 1.17 |
| Sep 13, 2019 | 1.10 |
| Sep 12, 2019 | 1.16 |
| Sep 11, 2019 | 1.05 |
| Sep 10, 2019 | 1.16 |
| Sep 9, 2019 | 1.13 |
| Sep 6, 2019 | 1.39 |
| Sep 5, 2019 | 1.07 |
| Sep 4, 2019 | 1.07 |
| Sep 3, 2019 | 1.01 |
| Aug 30, 2019 | 1.05 |
| Aug 29, 2019 | 1.07 |
| Aug 28, 2019 | 0.99 |
| Aug 27, 2019 | 0.99 |
| Aug 26, 2019 | 1.07 |
| Aug 23, 2019 | 1.07 |
| Aug 22, 2019 | 0.92 |
| Aug 21, 2019 | 1.10 |
| Aug 20, 2019 | 1.34 |
| Aug 19, 2019 | 1.07 |
| Aug 16, 2019 | 1.13 |
| Aug 15, 2019 | 1.18 |
| Aug 14, 2019 | 1.29 |
| Aug 13, 2019 | 1.33 |
| Aug 12, 2019 | 1.29 |
| Aug 9, 2019 | 1.22 |
| Aug 8, 2019 | 1.29 |
| Aug 7, 2019 | 1.18 |
| Aug 6, 2019 | 1.22 |
| Aug 5, 2019 | 1.07 |
| Aug 2, 2019 | 1.10 |
| Aug 1, 2019 | 1.07 |
| Jul 31, 2019 | 1.02 |
| Jul 30, 2019 | 1.07 |
| Jul 29, 2019 | 1.07 |
| Jul 26, 2019 | 0.97 |
| Jul 25, 2019 | 1.11 |
| Jul 24, 2019 | 1.04 |
| Jul 23, 2019 | 1.04 |
| Jul 22, 2019 | 1.10 |
| Jul 19, 2019 | 1.10 |
| Jul 18, 2019 | 1.02 |
| Jul 17, 2019 | 1.07 |
| Jul 16, 2019 | 1.04 |
| Jul 15, 2019 | 0.97 |
| Jul 12, 2019 | 0.97 |
| Jul 11, 2019 | 1.00 |
| Jul 10, 2019 | 0.99 |
| Jul 9, 2019 | 0.99 |
| Jul 8, 2019 | 0.95 |
| Jul 2, 2019 | 0.90 |
| Jul 1, 2019 | 0.84 |
| Jun 28, 2019 | 0.28 |
| Jun 26, 2019 | 0.24 |
| Jun 21, 2019 | 0.24 |
| Jun 20, 2019 | 0.24 |
| Jun 19, 2019 | 0.21 |
| Jun 18, 2019 | 0.19 |
| Jun 13, 2019 | 0.20 |
| Jun 11, 2019 | 0.25 |
| Jun 10, 2019 | 0.34 |
| Jun 6, 2019 | 0.21 |
| Jun 5, 2019 | 0.21 |
| Jun 3, 2019 | 0.21 |
| May 31, 2019 | 0.21 |
| May 30, 2019 | 0.22 |
| May 29, 2019 | 0.20 |
| May 28, 2019 | 0.19 |
| May 20, 2019 | 0.19 |
| May 17, 2019 | 0.19 |
| May 16, 2019 | 0.20 |
| May 15, 2019 | 0.19 |
| May 14, 2019 | 0.19 |
| May 13, 2019 | 0.19 |
| May 10, 2019 | 0.14 |
| May 9, 2019 | 0.23 |
| May 8, 2019 | 0.23 |
| May 7, 2019 | 0.25 |
| May 3, 2019 | 0.25 |
| May 2, 2019 | 0.22 |
| May 1, 2019 | 0.25 |
| Apr 30, 2019 | 0.21 |
| Apr 29, 2019 | 0.25 |
| Apr 26, 2019 | 0.25 |
| Apr 25, 2019 | 0.24 |
| Apr 24, 2019 | 0.23 |
| Apr 23, 2019 | 0.25 |
| Apr 22, 2019 | 0.25 |
| Apr 18, 2019 | 0.23 |
| Apr 17, 2019 | 0.22 |
| Apr 16, 2019 | 0.22 |
| Apr 15, 2019 | 0.22 |
| Apr 12, 2019 | 0.25 |
| Apr 11, 2019 | 0.25 |
| Apr 10, 2019 | 0.25 |
| Apr 9, 2019 | 0.26 |
| Apr 8, 2019 | 0.24 |
| Apr 5, 2019 | 0.26 |
| Apr 4, 2019 | 0.30 |
| Apr 3, 2019 | 0.25 |
| Apr 2, 2019 | 0.29 |
| Apr 1, 2019 | 0.29 |
| Mar 29, 2019 | 163.50 |
| Mar 28, 2019 | 152.51 |
| Mar 27, 2019 | 148.38 |
| Mar 26, 2019 | 152.09 |
| Mar 25, 2019 | 137.39 |
| Mar 22, 2019 | 151.13 |
| Mar 21, 2019 | 164.87 |
| Mar 20, 2019 | 158.00 |
| Mar 19, 2019 | 158.00 |
| Mar 18, 2019 | 167.62 |
| Mar 15, 2019 | 152.51 |
| Mar 14, 2019 | 162.67 |
| Mar 13, 2019 | 158.00 |
| Mar 12, 2019 | 164.87 |
| Mar 11, 2019 | 156.63 |
| Mar 8, 2019 | 133.27 |
| Mar 7, 2019 | 120.63 |
| Mar 6, 2019 | 116.65 |
| Mar 5, 2019 | 116.65 |
| Mar 4, 2019 | 123.10 |
| Mar 1, 2019 | 123.65 |
| Feb 28, 2019 | 116.78 |
| Feb 27, 2019 | 123.52 |
| Feb 26, 2019 | 116.78 |
| Feb 25, 2019 | 123.65 |
| Feb 22, 2019 | 133.00 |
| Feb 21, 2019 | 129.15 |
| Feb 20, 2019 | 147.28 |
| Feb 19, 2019 | 149.48 |
| Feb 15, 2019 | 147.01 |
| Feb 14, 2019 | 156.63 |
| Feb 13, 2019 | 164.05 |
| Feb 12, 2019 | 132.78 |
| Feb 11, 2019 | 137.12 |
| Feb 8, 2019 | 151.13 |
| Feb 7, 2019 | 123.65 |
| Feb 6, 2019 | 137.39 |
| Feb 5, 2019 | 129.15 |
| Feb 4, 2019 | 129.15 |
| Feb 1, 2019 | 137.39 |
| Jan 31, 2019 | 151.13 |
| Jan 30, 2019 | 141.79 |
| Jan 29, 2019 | 153.88 |
| Jan 28, 2019 | 137.39 |
| Jan 25, 2019 | 137.39 |
| Jan 24, 2019 | 127.77 |
| Jan 23, 2019 | 127.23 |
| Jan 22, 2019 | 133.55 |
| Jan 18, 2019 | 107.17 |
| Jan 17, 2019 | 103.04 |
| Jan 16, 2019 | 109.64 |
| Jan 15, 2019 | 103.04 |
| Jan 14, 2019 | 103.04 |
| Jan 11, 2019 | 101.40 |
| Jan 10, 2019 | 96.72 |
| Jan 9, 2019 | 82.44 |
| Jan 8, 2019 | 79.69 |
| Jan 7, 2019 | 83.26 |
| Jan 4, 2019 | 102.49 |
| Jan 3, 2019 | 137.39 |
| Jan 2, 2019 | 98.65 |
| Dec 31, 2018 | 89.72 |
| Sep 28, 2018 | 1.85 |
| Sep 27, 2018 | 1.98 |
| Sep 26, 2018 | 1.69 |
| Sep 25, 2018 | 2.03 |
| Sep 24, 2018 | 2.03 |
| Sep 21, 2018 | 2.06 |
| Sep 20, 2018 | 2.06 |
| Sep 19, 2018 | 1.85 |
| Sep 18, 2018 | 1.67 |
| Sep 17, 2018 | 1.85 |
| Sep 14, 2018 | 1.83 |
| Sep 13, 2018 | 1.74 |
| Sep 12, 2018 | 1.82 |
| Sep 11, 2018 | 1.59 |
| Sep 10, 2018 | 2.01 |
| Sep 7, 2018 | 2.11 |
| Sep 6, 2018 | 2.14 |
| Sep 5, 2018 | 2.22 |
| Sep 4, 2018 | 2.11 |
| Aug 31, 2018 | 2.31 |
| Aug 30, 2018 | 2.46 |
| Aug 29, 2018 | 2.48 |
| Aug 28, 2018 | 2.46 |
| Aug 27, 2018 | 2.38 |
| Aug 24, 2018 | 2.32 |
| Aug 23, 2018 | 2.42 |
| Aug 22, 2018 | 2.44 |
| Aug 21, 2018 | 2.27 |
| Aug 20, 2018 | 2.36 |
| Aug 17, 2018 | 2.32 |
| Aug 16, 2018 | 2.38 |
| Aug 15, 2018 | 2.46 |
| Aug 14, 2018 | 2.38 |
| Aug 13, 2018 | 2.38 |
| Aug 10, 2018 | 2.64 |
| Aug 9, 2018 | 2.51 |
| Aug 8, 2018 | 2.40 |
| Aug 7, 2018 | 2.51 |
| Aug 6, 2018 | 2.38 |
| Aug 3, 2018 | 2.58 |
| Aug 2, 2018 | 2.50 |
| Aug 1, 2018 | 2.31 |
| Jul 31, 2018 | 2.25 |
| Jul 30, 2018 | 2.38 |
| Jul 27, 2018 | 2.58 |
| Jul 26, 2018 | 2.58 |
| Jul 25, 2018 | 2.64 |
| Jul 24, 2018 | 2.48 |
| Jul 23, 2018 | 2.44 |
| Jul 20, 2018 | 2.35 |
| Jul 19, 2018 | 2.38 |
| Jul 18, 2018 | 2.38 |
| Jul 17, 2018 | 2.38 |
| Jul 16, 2018 | 2.23 |
| Jul 13, 2018 | 2.11 |
| Jul 12, 2018 | 2.05 |
| Jul 11, 2018 | 1.90 |
| Jul 10, 2018 | 1.92 |
| Jul 9, 2018 | 1.96 |
| Jul 6, 2018 | 1.78 |
| Jul 5, 2018 | 1.78 |
| Jul 3, 2018 | 1.76 |
| Jul 2, 2018 | 1.72 |
| Jun 29, 2018 | 1.55 |
| Jun 28, 2018 | 1.67 |
| Jun 27, 2018 | 1.48 |
| Jun 26, 2018 | 1.46 |
| Jun 25, 2018 | 1.48 |
| Jun 22, 2018 | 1.63 |
| Jun 21, 2018 | 1.67 |
| Jun 20, 2018 | 1.48 |
| Jun 19, 2018 | 1.67 |
| Jun 18, 2018 | 1.49 |
| Jun 15, 2018 | 1.67 |
| Jun 14, 2018 | 1.57 |
| Jun 13, 2018 | 1.63 |
| Jun 12, 2018 | 1.79 |
| Jun 11, 2018 | 1.58 |
| Jun 8, 2018 | 1.67 |
| Jun 7, 2018 | 1.79 |
| Jun 6, 2018 | 1.79 |
| Jun 5, 2018 | 1.66 |
| Jun 4, 2018 | 1.55 |
| Jun 1, 2018 | 1.46 |
| May 31, 2018 | 1.67 |
| May 30, 2018 | 1.52 |
| May 29, 2018 | 1.67 |
| May 25, 2018 | 1.41 |
| May 24, 2018 | 1.46 |
| May 23, 2018 | 1.38 |
| May 22, 2018 | 1.41 |
| May 21, 2018 | 1.38 |
| May 18, 2018 | 1.34 |
| May 17, 2018 | 1.29 |
| May 16, 2018 | 1.36 |
| May 15, 2018 | 1.36 |
| May 14, 2018 | 1.29 |
| May 11, 2018 | 1.24 |
| May 10, 2018 | 1.25 |
| May 9, 2018 | 1.31 |
| May 8, 2018 | 1.26 |
| May 7, 2018 | 1.28 |
| May 4, 2018 | 1.36 |
| May 3, 2018 | 1.37 |
| May 2, 2018 | 1.30 |
| May 1, 2018 | 1.30 |
| Apr 30, 2018 | 1.43 |
| Apr 27, 2018 | 1.34 |
| Apr 26, 2018 | 1.61 |
| Apr 25, 2018 | 1.43 |
| Apr 24, 2018 | 1.31 |
| Apr 23, 2018 | 1.20 |
| Apr 20, 2018 | 1.29 |
| Apr 19, 2018 | 1.10 |
| Apr 18, 2018 | 1.19 |
| Apr 17, 2018 | 1.16 |
| Apr 16, 2018 | 1.23 |
| Apr 13, 2018 | 1.14 |
| Apr 12, 2018 | 1.22 |
| Apr 11, 2018 | 1.36 |
| Apr 10, 2018 | 1.24 |
| Apr 9, 2018 | 1.08 |
| Apr 6, 2018 | 1.24 |
| Apr 5, 2018 | 1.17 |
| Apr 4, 2018 | 1.24 |
| Apr 3, 2018 | 1.24 |
| Apr 2, 2018 | 1.36 |
| Mar 29, 2018 | 85.15 |
| Mar 28, 2018 | 83.74 |
| Mar 27, 2018 | 88.51 |
| Mar 26, 2018 | 95.40 |
| Mar 23, 2018 | 101.69 |
| Mar 22, 2018 | 97.16 |
| Mar 21, 2018 | 105.64 |
| Mar 20, 2018 | 100.96 |
| Mar 19, 2018 | 104.58 |
| Mar 16, 2018 | 99.96 |
| Mar 15, 2018 | 106.49 |
| Mar 14, 2018 | 104.05 |
| Mar 13, 2018 | 106.00 |
| Mar 12, 2018 | 95.40 |
| Mar 9, 2018 | 106.00 |
| Mar 8, 2018 | 110.41 |
| Mar 7, 2018 | 114.83 |
| Mar 6, 2018 | 118.81 |
| Mar 5, 2018 | 123.66 |
| Mar 2, 2018 | 116.33 |
| Mar 1, 2018 | 112.71 |
| Feb 28, 2018 | 113.95 |
| Feb 27, 2018 | 117.22 |
| Feb 26, 2018 | 118.54 |
| Feb 23, 2018 | 113.24 |
| Feb 22, 2018 | 115.01 |
| Feb 21, 2018 | 123.75 |
| Feb 20, 2018 | 120.13 |
| Feb 16, 2018 | 106.00 |
| Feb 15, 2018 | 125.43 |
| Feb 14, 2018 | 112.53 |
| Feb 13, 2018 | 110.24 |
| Feb 12, 2018 | 109.53 |
| Feb 9, 2018 | 98.05 |
| Feb 8, 2018 | 104.23 |
| Feb 7, 2018 | 112.53 |
| Feb 6, 2018 | 114.83 |
| Feb 5, 2018 | 115.01 |
| Feb 2, 2018 | 123.66 |
| Feb 1, 2018 | 140.98 |
| Jan 31, 2018 | 118.38 |
| Jan 30, 2018 | 117.04 |
| Jan 29, 2018 | 119.25 |
| Jan 26, 2018 | 119.34 |
| Jan 25, 2018 | 123.66 |
| Jan 24, 2018 | 127.20 |
| Jan 23, 2018 | 130.91 |
| Jan 22, 2018 | 134.26 |
| Jan 19, 2018 | 140.92 |
| Jan 18, 2018 | 149.10 |
| Jan 17, 2018 | 128.08 |
| Jan 16, 2018 | 120.57 |
| Jan 12, 2018 | 113.06 |
| Jan 11, 2018 | 110.06 |
| Jan 10, 2018 | 123.49 |
| Jan 9, 2018 | 129.85 |
| Jan 8, 2018 | 171.36 |
| Jan 5, 2018 | 194.15 |
| Jan 4, 2018 | 176.66 |
| Jan 3, 2018 | 106.00 |
| Jan 2, 2018 | 106.00 |
| Dec 29, 2017 | 105.00 |
| Dec 27, 2017 | 87.50 |
| Dec 22, 2017 | 87.50 |
| Dec 21, 2017 | 92.92 |
| Dec 20, 2017 | 96.25 |
| Dec 19, 2017 | 89.25 |
| Dec 18, 2017 | 96.25 |
| Dec 12, 2017 | 96.25 |
| Dec 11, 2017 | 96.25 |
| Dec 8, 2017 | 105.00 |
| Dec 6, 2017 | 109.37 |
| Dec 5, 2017 | 80.85 |
| Dec 4, 2017 | 109.37 |
| Nov 30, 2017 | 96.25 |
| Nov 29, 2017 | 94.50 |
| Nov 28, 2017 | 113.75 |
| Nov 27, 2017 | 113.75 |
| Nov 24, 2017 | 113.75 |
| Nov 22, 2017 | 104.12 |
| Nov 21, 2017 | 113.75 |
| Nov 17, 2017 | 115.50 |
| Nov 16, 2017 | 93.10 |
| Nov 14, 2017 | 116.55 |
| Nov 10, 2017 | 104.12 |
| Nov 9, 2017 | 105.00 |
| Nov 7, 2017 | 103.25 |
| Nov 6, 2017 | 105.00 |
| Nov 3, 2017 | 87.50 |
| Oct 30, 2017 | 120.75 |
| Oct 27, 2017 | 110.25 |
| Oct 26, 2017 | 108.50 |
| Oct 25, 2017 | 109.37 |
| Oct 23, 2017 | 109.81 |
| Oct 20, 2017 | 120.75 |
| Oct 19, 2017 | 120.75 |
| Oct 17, 2017 | 120.75 |
| Oct 16, 2017 | 120.75 |
| Oct 10, 2017 | 112.26 |
| Oct 9, 2017 | 104.82 |
| Oct 6, 2017 | 110.25 |
| Oct 5, 2017 | 105.00 |
| Oct 4, 2017 | 109.37 |
| Oct 2, 2017 | 105.00 |
| Sep 28, 2017 | 124.54 |
| Sep 27, 2017 | 124.54 |
| Sep 26, 2017 | 124.54 |
| Sep 25, 2017 | 110.31 |
| Sep 21, 2017 | 120.98 |
| Sep 18, 2017 | 121.82 |
| Sep 15, 2017 | 126.32 |
| Sep 11, 2017 | 126.32 |
| Sep 6, 2017 | 126.32 |
| Sep 1, 2017 | 126.32 |
| Aug 30, 2017 | 124.54 |
| Aug 28, 2017 | 124.54 |
| Aug 25, 2017 | 124.54 |
| Aug 23, 2017 | 124.54 |
| Aug 22, 2017 | 122.58 |
| Aug 21, 2017 | 115.65 |
| Aug 17, 2017 | 115.65 |
| Aug 16, 2017 | 115.65 |
| Aug 14, 2017 | 105.50 |
| Aug 11, 2017 | 106.75 |
| Aug 10, 2017 | 93.41 |
| Aug 9, 2017 | 122.58 |
| Aug 8, 2017 | 122.58 |
| Aug 7, 2017 | 88.96 |
| Aug 4, 2017 | 124.54 |
| Aug 3, 2017 | 124.54 |
| Jul 31, 2017 | 110.31 |
| Jul 25, 2017 | 124.54 |
| Jul 21, 2017 | 124.54 |
| Jul 20, 2017 | 127.21 |
| Jul 18, 2017 | 133.44 |
| Jul 14, 2017 | 133.44 |
| Jul 13, 2017 | 133.44 |
| Jul 12, 2017 | 133.44 |
| Jul 11, 2017 | 110.31 |
| Jul 10, 2017 | 138.77 |
| Jul 7, 2017 | 138.77 |
| Jul 5, 2017 | 138.77 |
| Jun 30, 2017 | 138.77 |
| Jun 28, 2017 | 118.79 |
| Jun 27, 2017 | 122.85 |
| Jun 26, 2017 | 124.28 |
| Jun 23, 2017 | 124.28 |
| Jun 22, 2017 | 127.93 |
| Jun 20, 2017 | 127.93 |
| Jun 16, 2017 | 128.15 |
| Jun 14, 2017 | 131.77 |
| Jun 13, 2017 | 130.49 |
| Jun 12, 2017 | 128.66 |
| Jun 9, 2017 | 133.42 |
| Jun 8, 2017 | 127.93 |
| Jun 7, 2017 | 164.48 |
| Jun 5, 2017 | 164.27 |
| Jun 2, 2017 | 164.48 |
| May 31, 2017 | 164.48 |
| May 26, 2017 | 164.48 |
| May 25, 2017 | 164.48 |
| May 24, 2017 | 164.48 |
| May 23, 2017 | 164.48 |
| May 22, 2017 | 169.78 |
| May 19, 2017 | 169.97 |
| May 18, 2017 | 155.35 |
| May 17, 2017 | 157.17 |
| May 16, 2017 | 165.01 |
| May 15, 2017 | 168.14 |
| May 12, 2017 | 171.80 |
| May 10, 2017 | 164.48 |
| May 8, 2017 | 164.48 |
| May 5, 2017 | 164.48 |
| May 2, 2017 | 164.48 |
| May 1, 2017 | 171.80 |
| Apr 28, 2017 | 153.34 |
| Apr 26, 2017 | 153.52 |
| Apr 25, 2017 | 162.66 |
| Apr 24, 2017 | 177.46 |
| Apr 21, 2017 | 180.93 |
| Apr 20, 2017 | 180.93 |
| Apr 18, 2017 | 180.93 |
| Apr 17, 2017 | 164.48 |
| Apr 12, 2017 | 138.90 |
| Apr 11, 2017 | 164.67 |
| Apr 10, 2017 | 164.48 |
| Apr 7, 2017 | 173.62 |
| Apr 6, 2017 | 176.36 |
| Apr 5, 2017 | 177.28 |
| Apr 4, 2017 | 177.28 |
| Apr 3, 2017 | 177.28 |
| Mar 31, 2017 | 166.31 |
| Mar 30, 2017 | 177.46 |
| Mar 29, 2017 | 177.46 |
| Mar 28, 2017 | 193.24 |
| Mar 24, 2017 | 177.46 |
| Mar 23, 2017 | 164.65 |
| Mar 22, 2017 | 177.46 |
| Mar 21, 2017 | 183.18 |
| Mar 20, 2017 | 197.18 |
| Mar 16, 2017 | 193.24 |
| Mar 15, 2017 | 188.80 |
| Mar 14, 2017 | 173.52 |
| Mar 13, 2017 | 151.83 |
| Mar 10, 2017 | 145.91 |
| Mar 9, 2017 | 143.94 |
| Mar 8, 2017 | 141.58 |
| Mar 6, 2017 | 134.08 |
| Mar 3, 2017 | 141.97 |
| Mar 2, 2017 | 143.94 |
| Mar 1, 2017 | 145.91 |
| Feb 28, 2017 | 138.03 |
| Feb 27, 2017 | 130.14 |
| Feb 24, 2017 | 130.14 |
| Feb 21, 2017 | 116.34 |
| Feb 17, 2017 | 116.34 |
| Feb 16, 2017 | 122.25 |
| Feb 15, 2017 | 128.17 |
| Feb 14, 2017 | 118.51 |
| Feb 13, 2017 | 122.25 |
| Feb 10, 2017 | 138.03 |
| Feb 9, 2017 | 126.20 |
| Feb 8, 2017 | 128.17 |
| Feb 7, 2017 | 128.17 |
| Feb 6, 2017 | 128.17 |
| Feb 3, 2017 | 114.56 |
| Feb 2, 2017 | 128.17 |
| Jan 31, 2017 | 127.97 |
| Jan 30, 2017 | 127.77 |
| Jan 27, 2017 | 127.97 |
| Jan 26, 2017 | 128.17 |
| Jan 25, 2017 | 118.31 |
| Jan 24, 2017 | 106.48 |
| Jan 23, 2017 | 101.45 |
| Jan 20, 2017 | 108.45 |
| Jan 19, 2017 | 102.53 |
| Jan 18, 2017 | 84.79 |
| Jan 17, 2017 | 106.08 |
| Jan 11, 2017 | 96.62 |
| Jan 9, 2017 | 86.76 |
| Jan 6, 2017 | 78.87 |
| Jan 5, 2017 | 74.93 |
| Dec 30, 2016 | 92.03 |
| Dec 29, 2016 | 90.33 |
| Dec 27, 2016 | 96.15 |
| Dec 23, 2016 | 92.51 |
| Dec 22, 2016 | 104.89 |
| Dec 21, 2016 | 108.05 |
| Dec 20, 2016 | 114.73 |
| Dec 19, 2016 | 121.16 |
| Dec 16, 2016 | 121.41 |
| Dec 15, 2016 | 113.15 |
| Dec 14, 2016 | 129.90 |
| Dec 13, 2016 | 129.90 |
| Dec 12, 2016 | 110.48 |
| Dec 9, 2016 | 121.41 |
| Dec 8, 2016 | 114.12 |
| Dec 7, 2016 | 128.69 |
| Dec 6, 2016 | 131.00 |
| Dec 5, 2016 | 121.41 |
| Dec 2, 2016 | 120.19 |
| Dec 1, 2016 | 120.19 |
| Nov 28, 2016 | 120.19 |
| Nov 25, 2016 | 116.55 |
| Nov 23, 2016 | 114.12 |
| Nov 22, 2016 | 120.19 |
| Nov 21, 2016 | 120.43 |
| Nov 18, 2016 | 120.43 |
| Nov 17, 2016 | 120.92 |
| Nov 16, 2016 | 120.68 |
| Nov 15, 2016 | 97.12 |
| Nov 14, 2016 | 90.93 |
| Nov 11, 2016 | 94.70 |
| Nov 9, 2016 | 120.92 |
| Nov 7, 2016 | 89.84 |
| Nov 4, 2016 | 121.16 |
| Nov 2, 2016 | 97.12 |
| Oct 31, 2016 | 121.16 |
| Oct 25, 2016 | 121.16 |
| Oct 14, 2016 | 121.16 |
| Oct 11, 2016 | 121.16 |
| Oct 6, 2016 | 121.16 |
| Oct 5, 2016 | 87.41 |
| Sep 28, 2016 | 114.79 |
| Sep 27, 2016 | 112.05 |
| Sep 23, 2016 | 107.41 |
| Sep 22, 2016 | 106.91 |
| Sep 21, 2016 | 107.43 |
| Sep 20, 2016 | 114.79 |
| Sep 19, 2016 | 114.79 |
| Sep 16, 2016 | 109.32 |
| Sep 15, 2016 | 119.84 |
| Sep 14, 2016 | 122.98 |
| Sep 13, 2016 | 114.79 |
| Sep 7, 2016 | 122.98 |
| Sep 6, 2016 | 122.98 |
| Sep 2, 2016 | 128.45 |
| Sep 1, 2016 | 128.45 |
| Aug 30, 2016 | 136.65 |
| Aug 26, 2016 | 128.45 |
| Aug 24, 2016 | 136.65 |
| Aug 22, 2016 | 136.65 |
| Aug 19, 2016 | 148.95 |
| Aug 18, 2016 | 139.38 |
| Aug 17, 2016 | 139.38 |
| Aug 15, 2016 | 148.95 |
| Aug 12, 2016 | 155.78 |
| Aug 11, 2016 | 150.31 |
| Aug 10, 2016 | 122.98 |
| Aug 8, 2016 | 133.92 |
| Aug 5, 2016 | 136.65 |
| Aug 4, 2016 | 139.38 |
| Aug 3, 2016 | 139.38 |
| Aug 1, 2016 | 163.98 |
| Jul 29, 2016 | 163.98 |
| Jul 27, 2016 | 163.98 |
| Jul 25, 2016 | 188.03 |
| Jul 22, 2016 | 188.03 |
| Jul 19, 2016 | 163.98 |
| Jul 18, 2016 | 139.38 |
| Jul 14, 2016 | 188.58 |
| Jul 13, 2016 | 191.31 |
| Jul 12, 2016 | 191.31 |
| Jul 11, 2016 | 139.38 |
| Jul 8, 2016 | 191.31 |
| Jul 7, 2016 | 140.75 |
| Jul 6, 2016 | 136.38 |
| Jul 1, 2016 | 163.98 |
| Jun 29, 2016 | 217.30 |
| Jun 28, 2016 | 171.96 |
| Jun 24, 2016 | 181.34 |
| Jun 22, 2016 | 187.60 |
| Jun 21, 2016 | 181.34 |
| Jun 17, 2016 | 217.30 |
| Jun 16, 2016 | 181.34 |
| Jun 13, 2016 | 217.30 |
| Jun 10, 2016 | 217.30 |
| Jun 9, 2016 | 190.72 |
| Jun 8, 2016 | 156.33 |
| Jun 6, 2016 | 156.33 |
| Jun 3, 2016 | 178.22 |
| Jun 2, 2016 | 178.22 |
| Jun 1, 2016 | 178.22 |
| May 27, 2016 | 178.22 |
| May 26, 2016 | 177.28 |
| May 25, 2016 | 162.58 |
| May 24, 2016 | 177.90 |
| May 23, 2016 | 171.34 |
| May 20, 2016 | 162.58 |
| May 19, 2016 | 156.02 |
| May 18, 2016 | 146.95 |
| May 17, 2016 | 178.22 |
| May 16, 2016 | 156.33 |
| May 11, 2016 | 193.85 |
| May 10, 2016 | 193.85 |
| May 9, 2016 | 190.25 |
| May 6, 2016 | 188.38 |
| May 5, 2016 | 164.15 |
| May 4, 2016 | 193.85 |
| May 3, 2016 | 187.91 |
| May 2, 2016 | 198.85 |
| Apr 29, 2016 | 215.74 |
| Apr 28, 2016 | 218.86 |
| Apr 27, 2016 | 215.74 |
| Apr 26, 2016 | 207.45 |
| Apr 25, 2016 | 212.61 |
| Apr 22, 2016 | 203.23 |
| Apr 19, 2016 | 215.74 |
| Apr 18, 2016 | 218.86 |
| Apr 15, 2016 | 229.81 |
| Apr 14, 2016 | 234.49 |
| Apr 13, 2016 | 218.86 |
| Apr 12, 2016 | 231.37 |
| Apr 11, 2016 | 230.74 |
| Apr 8, 2016 | 234.18 |
| Apr 7, 2016 | 218.86 |
| Apr 6, 2016 | 226.68 |
| Apr 5, 2016 | 226.68 |
| Apr 4, 2016 | 226.68 |
| Apr 1, 2016 | 234.49 |
| Mar 31, 2016 | 234.49 |
| Mar 30, 2016 | 269.25 |
| Mar 29, 2016 | 288.48 |
| Mar 28, 2016 | 267.75 |
| Mar 24, 2016 | 261.56 |
| Mar 23, 2016 | 257.71 |
| Mar 22, 2016 | 253.75 |
| Mar 18, 2016 | 257.71 |
| Mar 17, 2016 | 257.71 |
| Mar 15, 2016 | 248.09 |
| Mar 14, 2016 | 260.60 |
| Mar 11, 2016 | 307.71 |
| Mar 10, 2016 | 269.25 |
| Mar 9, 2016 | 269.25 |
| Mar 8, 2016 | 269.25 |
| Mar 7, 2016 | 269.25 |
| Mar 3, 2016 | 269.25 |
| Mar 2, 2016 | 269.25 |
| Mar 1, 2016 | 269.25 |
| Feb 29, 2016 | 269.25 |
| Feb 26, 2016 | 269.25 |
| Feb 24, 2016 | 269.25 |
| Feb 23, 2016 | 269.25 |
| Feb 22, 2016 | 269.25 |
| Feb 19, 2016 | 269.25 |
| Feb 18, 2016 | 269.25 |
| Feb 17, 2016 | 269.25 |
| Feb 16, 2016 | 226.94 |
| Feb 12, 2016 | 219.63 |
| Feb 11, 2016 | 269.25 |
| Feb 10, 2016 | 230.79 |
| Feb 8, 2016 | 284.64 |
| Feb 5, 2016 | 284.64 |
| Feb 3, 2016 | 226.94 |
| Feb 2, 2016 | 211.55 |
| Jan 29, 2016 | 230.40 |
| Jan 28, 2016 | 226.94 |
| Jan 27, 2016 | 226.94 |
| Jan 26, 2016 | 246.17 |
| Jan 25, 2016 | 269.25 |
| Jan 22, 2016 | 226.94 |
| Jan 21, 2016 | 211.55 |
| Jan 20, 2016 | 230.79 |
| Jan 19, 2016 | 261.56 |
| Jan 15, 2016 | 265.40 |
| Jan 14, 2016 | 288.48 |
| Jan 13, 2016 | 326.95 |
| Jan 12, 2016 | 330.79 |
| Jan 11, 2016 | 330.79 |
| Jan 8, 2016 | 334.64 |
| Jan 7, 2016 | 334.64 |
| Jan 6, 2016 | 342.33 |
| Jan 5, 2016 | 340.41 |
| Jan 4, 2016 | 257.71 |
| Dec 31, 2015 | 340.41 |
| Dec 30, 2015 | 386.90 |
| Dec 29, 2015 | 316.95 |
| Dec 28, 2015 | 288.53 |
| Dec 24, 2015 | 316.95 |
| Dec 23, 2015 | 279.79 |
| Dec 22, 2015 | 305.58 |
| Dec 21, 2015 | 301.65 |
| Dec 18, 2015 | 349.30 |
| Dec 17, 2015 | 393.45 |
| Dec 16, 2015 | 306.02 |
| Dec 15, 2015 | 277.60 |
| Dec 14, 2015 | 249.19 |
| Dec 11, 2015 | 306.02 |
| Dec 10, 2015 | 297.28 |
| Dec 9, 2015 | 316.95 |
| Dec 8, 2015 | 349.74 |
| Dec 7, 2015 | 393.45 |
| Dec 4, 2015 | 316.95 |
| Dec 3, 2015 | 294.65 |
| Dec 2, 2015 | 305.58 |
| Dec 1, 2015 | 275.42 |
| Nov 30, 2015 | 280.23 |
| Nov 25, 2015 | 295.09 |
| Nov 24, 2015 | 284.60 |
| Nov 23, 2015 | 284.60 |
| Nov 20, 2015 | 285.91 |
| Nov 19, 2015 | 301.65 |
| Nov 18, 2015 | 288.53 |
| Nov 17, 2015 | 220.77 |
| Nov 16, 2015 | 296.84 |
| Nov 13, 2015 | 306.02 |
| Nov 12, 2015 | 305.58 |
| Nov 11, 2015 | 295.09 |
| Nov 10, 2015 | 283.72 |
| Nov 9, 2015 | 283.72 |
| Nov 6, 2015 | 271.05 |
| Nov 4, 2015 | 305.58 |
| Nov 3, 2015 | 305.58 |
| Nov 2, 2015 | 306.02 |
| Oct 30, 2015 | 304.71 |
| Oct 29, 2015 | 304.71 |
| Oct 28, 2015 | 302.09 |
| Oct 27, 2015 | 305.58 |
| Oct 26, 2015 | 303.40 |
| Oct 23, 2015 | 254.00 |
| Oct 22, 2015 | 280.88 |
| Oct 21, 2015 | 305.58 |
| Oct 20, 2015 | 335.75 |
| Oct 19, 2015 | 322.20 |
| Oct 16, 2015 | 323.07 |
| Oct 15, 2015 | 371.16 |
| Oct 14, 2015 | 369.85 |
| Oct 13, 2015 | 327.44 |
| Oct 12, 2015 | 305.58 |
| Oct 9, 2015 | 349.30 |
| Oct 8, 2015 | 305.58 |
| Oct 7, 2015 | 306.02 |
| Oct 6, 2015 | 367.22 |
| Oct 5, 2015 | 314.33 |
| Oct 2, 2015 | 367.22 |
| Oct 1, 2015 | 313.89 |
| Sep 30, 2015 | 316.51 |
| Sep 29, 2015 | 440.87 |
| Sep 28, 2015 | 478.90 |
| Sep 25, 2015 | 490.47 |
| Sep 24, 2015 | 490.47 |
| Sep 23, 2015 | 489.92 |
| Sep 22, 2015 | 490.47 |
| Sep 21, 2015 | 489.92 |
| Sep 18, 2015 | 434.81 |
| Sep 17, 2015 | 490.47 |
| Sep 16, 2015 | 435.36 |
| Sep 15, 2015 | 428.75 |
| Sep 14, 2015 | 440.32 |
| Sep 11, 2015 | 484.96 |
| Sep 10, 2015 | 440.32 |
| Sep 9, 2015 | 440.87 |
| Sep 8, 2015 | 440.87 |
| Sep 4, 2015 | 495.98 |
| Sep 3, 2015 | 440.87 |
| Sep 2, 2015 | 413.60 |
| Sep 1, 2015 | 410.84 |
| Aug 31, 2015 | 440.32 |
| Aug 28, 2015 | 468.43 |
| Aug 27, 2015 | 495.43 |
| Aug 26, 2015 | 495.43 |
| Aug 25, 2015 | 495.43 |
| Aug 24, 2015 | 495.43 |
| Aug 21, 2015 | 523.54 |
| Aug 20, 2015 | 523.54 |
| Aug 19, 2015 | 479.45 |
| Aug 18, 2015 | 495.98 |
| Aug 17, 2015 | 495.98 |
| Aug 14, 2015 | 489.10 |
| Aug 13, 2015 | 495.98 |
| Aug 12, 2015 | 523.54 |
| Aug 11, 2015 | 495.98 |
| Aug 10, 2015 | 495.98 |
| Aug 7, 2015 | 429.85 |
| Aug 6, 2015 | 440.32 |
| Aug 5, 2015 | 468.43 |
| Aug 4, 2015 | 523.54 |
| Aug 3, 2015 | 523.54 |
| Jul 31, 2015 | 523.54 |
| Jul 30, 2015 | 509.76 |
| Jul 29, 2015 | 492.13 |
| Jul 28, 2015 | 523.54 |
| Jul 27, 2015 | 518.03 |
| Jul 24, 2015 | 518.03 |
| Jul 23, 2015 | 523.54 |
| Jul 22, 2015 | 523.54 |
| Jul 21, 2015 | 522.99 |
| Jul 20, 2015 | 512.52 |
| Jul 17, 2015 | 540.07 |
| Jul 16, 2015 | 540.07 |
| Jul 15, 2015 | 523.54 |
| Jul 14, 2015 | 548.34 |
| Jul 13, 2015 | 548.34 |
| Jul 10, 2015 | 548.34 |
| Jul 9, 2015 | 548.34 |
| Jul 8, 2015 | 548.34 |
| Jul 7, 2015 | 548.34 |
| Jul 6, 2015 | 540.07 |
| Jul 2, 2015 | 523.54 |
| Jul 1, 2015 | 501.50 |
| Jun 30, 2015 | 501.50 |
| Sep 27, 2013 | 306.36 |
| Sep 26, 2013 | 315.50 |
| Sep 25, 2013 | 310.93 |
| Sep 24, 2013 | 288.07 |
| Sep 23, 2013 | 292.64 |
| Sep 20, 2013 | 265.20 |
| Sep 19, 2013 | 269.78 |
| Sep 18, 2013 | 274.35 |
| Sep 17, 2013 | 274.35 |
| Sep 16, 2013 | 274.35 |
| Sep 13, 2013 | 288.07 |
| Sep 12, 2013 | 283.49 |
| Sep 11, 2013 | 283.49 |
| Sep 10, 2013 | 283.49 |
| Sep 9, 2013 | 320.07 |
| Sep 6, 2013 | 297.21 |
| Sep 5, 2013 | 283.49 |
| Sep 4, 2013 | 310.93 |
| Sep 3, 2013 | 320.07 |
| Aug 30, 2013 | 297.21 |
| Aug 29, 2013 | 274.35 |
| Aug 28, 2013 | 233.65 |
| Aug 27, 2013 | 297.21 |
| Aug 26, 2013 | 342.94 |
| Aug 23, 2013 | 274.35 |
| Aug 22, 2013 | 274.35 |
| Aug 21, 2013 | 310.93 |
| Aug 20, 2013 | 246.91 |
| Aug 19, 2013 | 246.91 |
| Aug 16, 2013 | 256.06 |
| Aug 15, 2013 | 260.63 |
| Aug 14, 2013 | 260.63 |
| Aug 13, 2013 | 274.35 |
| Aug 12, 2013 | 260.63 |
| Aug 9, 2013 | 260.63 |
| Aug 8, 2013 | 274.35 |
| Aug 7, 2013 | 274.35 |
| Aug 6, 2013 | 251.49 |
| Aug 5, 2013 | 228.62 |
| Aug 2, 2013 | 242.34 |
| Aug 1, 2013 | 274.35 |
| Jul 31, 2013 | 251.49 |
| Jul 30, 2013 | 242.34 |
| Jul 29, 2013 | 273.89 |
| Jul 26, 2013 | 274.35 |
| Jul 25, 2013 | 281.21 |
| Jul 24, 2013 | 310.93 |
| Jul 23, 2013 | 310.93 |
| Jul 22, 2013 | 297.21 |
| Jul 19, 2013 | 320.07 |
| Jul 18, 2013 | 338.36 |
| Jul 17, 2013 | 320.07 |
| Jul 16, 2013 | 338.36 |
| Jul 15, 2013 | 342.94 |
| Jul 12, 2013 | 342.94 |
| Jul 11, 2013 | 315.50 |
| Jul 10, 2013 | 342.94 |
| Jul 9, 2013 | 320.07 |
| Jul 8, 2013 | 326.93 |
| Jul 5, 2013 | 333.79 |
| Jul 3, 2013 | 342.94 |
| Jul 2, 2013 | 342.94 |
| Jul 1, 2013 | 342.94 |
| Jun 28, 2013 | 316.58 |
| Jun 27, 2013 | 316.58 |
| Jun 26, 2013 | 365.29 |
| Jun 25, 2013 | 365.29 |
| Jun 24, 2013 | 365.29 |
| Jun 21, 2013 | 365.29 |
| Jun 20, 2013 | 331.19 |
| Jun 19, 2013 | 316.58 |
| Jun 18, 2013 | 328.76 |
| Jun 17, 2013 | 340.93 |
| Jun 14, 2013 | 316.58 |
| Jun 13, 2013 | 340.93 |
| Jun 12, 2013 | 389.64 |
| Jun 11, 2013 | 389.64 |
| Jun 10, 2013 | 389.64 |
| Jun 7, 2013 | 365.29 |
| Jun 6, 2013 | 316.58 |
| Jun 4, 2013 | 316.58 |
| Jun 3, 2013 | 301.97 |
| May 31, 2013 | 316.58 |
| May 30, 2013 | 316.58 |
| May 29, 2013 | 316.10 |
| May 28, 2013 | 316.58 |
| May 24, 2013 | 321.45 |
| May 23, 2013 | 331.19 |
| May 22, 2013 | 326.32 |
| May 21, 2013 | 311.71 |
| May 20, 2013 | 331.19 |
| May 17, 2013 | 340.93 |
| May 16, 2013 | 301.97 |
| May 15, 2013 | 331.19 |
| May 14, 2013 | 292.23 |
| May 13, 2013 | 340.93 |
| May 10, 2013 | 340.93 |
| May 9, 2013 | 316.58 |
| May 8, 2013 | 340.93 |
| May 7, 2013 | 316.58 |
| May 6, 2013 | 316.58 |
| May 3, 2013 | 365.29 |
| May 2, 2013 | 340.93 |
| May 1, 2013 | 365.29 |
| Apr 30, 2013 | 316.58 |
| Apr 29, 2013 | 316.58 |
| Apr 26, 2013 | 333.63 |
| Apr 25, 2013 | 340.93 |
| Apr 24, 2013 | 292.23 |
| Apr 23, 2013 | 301.97 |
| Apr 22, 2013 | 321.45 |
| Apr 19, 2013 | 333.63 |
| Apr 18, 2013 | 311.71 |
| Apr 17, 2013 | 331.19 |
| Apr 16, 2013 | 340.93 |
| Apr 15, 2013 | 340.93 |
| Apr 12, 2013 | 331.19 |
| Apr 11, 2013 | 365.29 |
| Apr 10, 2013 | 365.29 |
| Apr 9, 2013 | 384.77 |
| Apr 8, 2013 | 404.25 |
| Apr 5, 2013 | 389.64 |
| Apr 4, 2013 | 399.38 |
| Apr 3, 2013 | 384.77 |
| Apr 2, 2013 | 384.77 |
| Apr 1, 2013 | 365.29 |
| Mar 28, 2013 | 401.59 |
| Mar 27, 2013 | 401.59 |
| Mar 26, 2013 | 428.37 |
| Mar 25, 2013 | 374.82 |
| Mar 22, 2013 | 428.37 |
| Mar 21, 2013 | 428.37 |
| Mar 20, 2013 | 428.37 |
| Mar 19, 2013 | 449.78 |
| Mar 18, 2013 | 423.01 |
| Mar 15, 2013 | 428.37 |
| Mar 14, 2013 | 401.59 |
| Mar 13, 2013 | 401.59 |
| Mar 12, 2013 | 364.11 |
| Mar 11, 2013 | 348.05 |
| Mar 8, 2013 | 348.05 |
| Mar 7, 2013 | 321.27 |
| Mar 6, 2013 | 348.05 |
| Mar 5, 2013 | 321.27 |
| Mar 4, 2013 | 334.66 |
| Mar 1, 2013 | 374.82 |
| Feb 28, 2013 | 348.05 |
| Feb 27, 2013 | 315.92 |
| Feb 26, 2013 | 267.73 |
| Feb 25, 2013 | 396.24 |
| Feb 22, 2013 | 412.30 |
| Feb 21, 2013 | 428.37 |
| Feb 20, 2013 | 428.37 |
| Feb 19, 2013 | 412.30 |
| Feb 15, 2013 | 374.82 |
| Feb 14, 2013 | 374.82 |
| Feb 13, 2013 | 374.82 |
| Feb 12, 2013 | 267.73 |
| Feb 11, 2013 | 321.27 |
| Feb 8, 2013 | 321.27 |
| Feb 7, 2013 | 267.73 |
| Feb 6, 2013 | 321.27 |
| Feb 5, 2013 | 283.79 |
| Feb 4, 2013 | 257.02 |
| Feb 1, 2013 | 240.96 |
| Jan 31, 2013 | 240.96 |
| Jan 30, 2013 | 241.49 |
| Jan 29, 2013 | 240.96 |
| Jan 28, 2013 | 246.31 |
| Jan 25, 2013 | 240.96 |
| Jan 24, 2013 | 240.96 |
| Jan 23, 2013 | 240.96 |
| Jan 22, 2013 | 278.44 |
| Jan 18, 2013 | 321.27 |
| Jan 17, 2013 | 240.96 |
| Jan 16, 2013 | 240.96 |
| Jan 15, 2013 | 219.54 |
| Jan 14, 2013 | 240.96 |
| Jan 11, 2013 | 251.67 |
| Jan 10, 2013 | 254.34 |
| Jan 9, 2013 | 257.02 |
| Jan 8, 2013 | 257.02 |
| Jan 7, 2013 | 257.02 |
| Jan 4, 2013 | 224.89 |
| Jan 3, 2013 | 214.18 |
| Jan 2, 2013 | 214.18 |
| Dec 31, 2012 | 214.18 |
| Dec 28, 2012 | 173.71 |
| Dec 27, 2012 | 231.62 |
| Dec 26, 2012 | 285.66 |
| Dec 24, 2012 | 242.43 |
| Dec 21, 2012 | 212.32 |
| Dec 20, 2012 | 120.83 |
| Dec 19, 2012 | 125.46 |
| Dec 17, 2012 | 144.76 |
| Dec 14, 2012 | 146.69 |
| Dec 13, 2012 | 130.09 |
| Dec 12, 2012 | 146.69 |
| Dec 11, 2012 | 154.41 |
| Dec 7, 2012 | 166.76 |
| Dec 6, 2012 | 154.41 |
| Dec 3, 2012 | 193.01 |
| Nov 30, 2012 | 211.16 |
| Nov 29, 2012 | 193.01 |
| Nov 28, 2012 | 179.50 |
| Nov 27, 2012 | 173.71 |
| Nov 26, 2012 | 173.71 |
| Nov 23, 2012 | 162.13 |
| Nov 21, 2012 | 162.13 |
| Nov 20, 2012 | 164.06 |
| Nov 19, 2012 | 173.71 |
| Nov 16, 2012 | 173.71 |
| Nov 15, 2012 | 193.01 |
| Nov 14, 2012 | 231.62 |
| Nov 13, 2012 | 231.62 |
| Nov 12, 2012 | 250.92 |
| Nov 9, 2012 | 266.36 |
| Nov 8, 2012 | 270.22 |
| Nov 5, 2012 | 347.43 |
| Nov 1, 2012 | 330.05 |
| Oct 31, 2012 | 345.50 |
| Oct 25, 2012 | 351.29 |
| Oct 24, 2012 | 347.43 |
| Oct 23, 2012 | 347.43 |
| Oct 22, 2012 | 347.43 |
| Oct 19, 2012 | 347.43 |
| Oct 17, 2012 | 374.45 |
| Oct 16, 2012 | 386.03 |
| Oct 15, 2012 | 386.03 |
| Oct 12, 2012 | 386.03 |
| Oct 11, 2012 | 443.93 |
| Oct 10, 2012 | 413.05 |
| Oct 9, 2012 | 405.33 |
| Oct 8, 2012 | 463.23 |
| Oct 5, 2012 | 501.84 |
| Oct 4, 2012 | 501.84 |
| Oct 3, 2012 | 550.09 |
| Oct 2, 2012 | 569.39 |
| Oct 1, 2012 | 598.34 |
| Sep 28, 2012 | 632.16 |
| Sep 27, 2012 | 665.43 |
| Sep 26, 2012 | 665.43 |
| Sep 25, 2012 | 643.25 |
| Sep 24, 2012 | 643.25 |
| Sep 21, 2012 | 665.43 |
| Sep 20, 2012 | 643.25 |
| Sep 19, 2012 | 665.43 |
| Sep 18, 2012 | 643.25 |
| Sep 17, 2012 | 665.87 |
| Sep 14, 2012 | 665.43 |
| Sep 13, 2012 | 709.79 |
| Sep 12, 2012 | 709.79 |
| Sep 11, 2012 | 754.15 |
| Sep 7, 2012 | 709.79 |
| Sep 6, 2012 | 709.79 |
| Sep 5, 2012 | 665.43 |
| Sep 4, 2012 | 754.15 |
| Aug 31, 2012 | 754.15 |
| Aug 30, 2012 | 754.15 |
| Aug 29, 2012 | 625.50 |
| Aug 28, 2012 | 665.87 |
| Aug 27, 2012 | 668.09 |
| Aug 24, 2012 | 707.13 |
| Aug 23, 2012 | 668.09 |
| Aug 22, 2012 | 709.35 |
| Aug 21, 2012 | 727.54 |
| Aug 20, 2012 | 754.15 |
| Aug 17, 2012 | 665.43 |
| Aug 15, 2012 | 665.43 |
| Aug 14, 2012 | 621.07 |
| Aug 10, 2012 | 621.07 |
| Aug 9, 2012 | 621.07 |
| Aug 8, 2012 | 665.43 |
| Aug 7, 2012 | 665.43 |
| Aug 2, 2012 | 709.79 |
| Aug 1, 2012 | 665.43 |
| Jul 31, 2012 | 753.71 |
| Jul 30, 2012 | 753.71 |
| Jul 27, 2012 | 753.71 |
| Jul 26, 2012 | 709.79 |
| Jul 25, 2012 | 789.64 |
| Jul 24, 2012 | 865.06 |
| Jul 23, 2012 | 887.24 |
| Jul 20, 2012 | 665.43 |
| Jul 19, 2012 | 887.24 |
| Jul 18, 2012 | 665.43 |
| Jul 17, 2012 | 532.34 |
| Jul 16, 2012 | 882.80 |
| Jul 13, 2012 | 421.44 |
| Jul 12, 2012 | 376.19 |
| Jul 11, 2012 | 376.63 |
| Jul 10, 2012 | 377.08 |
| Jul 5, 2012 | 438.30 |
| Jul 3, 2012 | 243.99 |
| Jul 2, 2012 | 417.00 |
| Jun 29, 2012 | 421.07 |
| Jun 27, 2012 | 421.07 |
| Jun 26, 2012 | 425.32 |
| Jun 25, 2012 | 425.32 |
| Jun 22, 2012 | 425.32 |
| Jun 21, 2012 | 255.19 |
| Jun 20, 2012 | 425.32 |
| Jun 19, 2012 | 531.65 |
| Jun 14, 2012 | 510.39 |
| Jun 12, 2012 | 510.39 |
| Jun 11, 2012 | 510.39 |
| Jun 8, 2012 | 361.52 |
| Jun 7, 2012 | 425.32 |
| Jun 6, 2012 | 467.86 |
| Jun 5, 2012 | 527.40 |
| Jun 4, 2012 | 625.23 |
| Jun 1, 2012 | 646.49 |
| May 31, 2012 | 680.52 |
| May 30, 2012 | 642.24 |
| May 29, 2012 | 765.58 |
| May 25, 2012 | 765.58 |
| May 24, 2012 | 757.08 |
| May 23, 2012 | 757.08 |
| May 21, 2012 | 765.58 |
| May 18, 2012 | 757.08 |
| May 15, 2012 | 850.65 |
| May 14, 2012 | 680.52 |
| May 11, 2012 | 701.78 |
| May 10, 2012 | 714.54 |
| May 9, 2012 | 714.54 |
| May 8, 2012 | 754.95 |
| May 7, 2012 | 808.11 |
| May 4, 2012 | 999.51 |
| May 3, 2012 | 978.24 |
| May 2, 2012 | 978.24 |
| May 1, 2012 | 842.14 |
| Apr 30, 2012 | 850.65 |
| Apr 27, 2012 | 935.71 |
| Apr 26, 2012 | 808.11 |
| Apr 25, 2012 | 978.24 |
| Apr 24, 2012 | 1,046.30 |
| Apr 20, 2012 | 769.84 |
| Apr 19, 2012 | 808.11 |
| Apr 17, 2012 | 850.65 |
| Apr 12, 2012 | 934.86 |
| Apr 11, 2012 | 701.78 |
| Apr 10, 2012 | 765.58 |
| Apr 9, 2012 | 850.65 |
| Apr 5, 2012 | 935.71 |
| Apr 4, 2012 | 999.51 |
| Apr 3, 2012 | 1,063.31 |
| Apr 2, 2012 | 1,063.31 |
| Mar 30, 2012 | 594.08 |
| Mar 29, 2012 | 569.33 |
| Mar 28, 2012 | 643.59 |
| Mar 27, 2012 | 544.58 |
| Mar 26, 2012 | 544.82 |
| Mar 23, 2012 | 519.82 |
| Mar 22, 2012 | 519.82 |
| Mar 21, 2012 | 519.82 |
| Mar 20, 2012 | 519.82 |
| Mar 19, 2012 | 544.58 |
| Mar 16, 2012 | 569.33 |
| Mar 15, 2012 | 544.58 |
| Mar 14, 2012 | 668.10 |
| Mar 13, 2012 | 655.97 |
| Mar 12, 2012 | 668.34 |
| Mar 9, 2012 | 643.59 |
| Mar 8, 2012 | 534.67 |
| Mar 7, 2012 | 618.84 |
| Mar 6, 2012 | 618.84 |
| Mar 5, 2012 | 618.84 |
| Mar 2, 2012 | 668.34 |
| Feb 29, 2012 | 668.34 |
| Feb 27, 2012 | 646.06 |
| Feb 24, 2012 | 693.10 |
| Feb 23, 2012 | 693.10 |
| Feb 22, 2012 | 648.79 |
| Feb 21, 2012 | 742.60 |
| Feb 15, 2012 | 754.98 |
| Feb 13, 2012 | 742.60 |
| Feb 10, 2012 | 742.60 |
| Feb 9, 2012 | 742.60 |
| Feb 7, 2012 | 742.60 |
| Feb 6, 2012 | 792.11 |
| Feb 3, 2012 | 767.36 |
| Feb 2, 2012 | 767.36 |
| Feb 1, 2012 | 792.11 |
| Jan 31, 2012 | 792.11 |
| Jan 27, 2012 | 816.86 |
| Jan 26, 2012 | 915.88 |
| Jan 25, 2012 | 915.88 |
| Jan 24, 2012 | 891.12 |
| Jan 20, 2012 | 940.38 |
| Jan 19, 2012 | 866.37 |
| Jan 17, 2012 | 965.38 |
| Jan 13, 2012 | 891.12 |
| Jan 12, 2012 | 938.16 |
| Jan 11, 2012 | 866.37 |
| Jan 10, 2012 | 866.37 |
| Jan 9, 2012 | 940.63 |
| Jan 6, 2012 | 940.63 |
| Jan 5, 2012 | 990.14 |
| Jan 4, 2012 | 792.11 |
| Jan 3, 2012 | 965.38 |
| Dec 30, 2011 | 1,186.18 |
| Dec 29, 2011 | 1,171.16 |
| Dec 28, 2011 | 1,186.18 |
| Dec 27, 2011 | 1,171.16 |
| Dec 23, 2011 | 1,051.04 |
| Dec 22, 2011 | 930.92 |
| Dec 21, 2011 | 900.89 |
| Dec 20, 2011 | 1,110.80 |
| Dec 19, 2011 | 900.89 |
| Dec 16, 2011 | 1,066.06 |
| Dec 15, 2011 | 1,021.01 |
| Dec 14, 2011 | 990.98 |
| Dec 13, 2011 | 753.75 |
| Dec 12, 2011 | 834.83 |
| Dec 9, 2011 | 690.69 |
| Dec 8, 2011 | 660.66 |
| Dec 7, 2011 | 678.67 |
| Dec 6, 2011 | 690.69 |
| Dec 5, 2011 | 690.69 |
| Dec 2, 2011 | 690.69 |
| Dec 1, 2011 | 645.64 |
| Nov 30, 2011 | 660.66 |
| Nov 29, 2011 | 638.13 |
| Nov 28, 2011 | 750.44 |
| Nov 17, 2011 | 638.13 |
| Nov 16, 2011 | 660.66 |
| Nov 11, 2011 | 720.72 |
| Nov 9, 2011 | 615.61 |
| Nov 8, 2011 | 645.64 |
| Nov 7, 2011 | 653.15 |
| Nov 4, 2011 | 615.61 |
| Nov 3, 2011 | 645.64 |
| Nov 2, 2011 | 668.16 |
| Nov 1, 2011 | 630.63 |
| Oct 31, 2011 | 660.66 |
| Oct 28, 2011 | 693.69 |
| Oct 27, 2011 | 810.80 |
| Oct 26, 2011 | 663.66 |
| Oct 25, 2011 | 810.80 |
| Oct 24, 2011 | 663.66 |
| Oct 21, 2011 | 673.27 |
| Oct 20, 2011 | 720.72 |
| Oct 19, 2011 | 690.69 |
| Oct 13, 2011 | 870.86 |
| Oct 12, 2011 | 810.80 |
| Oct 11, 2011 | 840.83 |
| Oct 4, 2011 | 885.88 |
| Oct 3, 2011 | 900.89 |
| Sep 30, 2011 | 1,051.04 |
| Sep 27, 2011 | 892.31 |
| Sep 26, 2011 | 892.31 |
| Sep 23, 2011 | 806.05 |
| Sep 22, 2011 | 892.31 |
| Sep 21, 2011 | 892.31 |
| Sep 20, 2011 | 892.31 |
| Sep 19, 2011 | 892.31 |
| Sep 16, 2011 | 981.54 |
| Sep 15, 2011 | 1,041.03 |
| Sep 14, 2011 | 1,070.77 |
| Sep 12, 2011 | 1,421.74 |
| Sep 8, 2011 | 1,160.00 |
| Sep 7, 2011 | 1,189.74 |
| Sep 2, 2011 | 806.05 |
| Sep 1, 2011 | 1,186.77 |
| Aug 31, 2011 | 1,186.77 |
| Aug 25, 2011 | 1,246.26 |
| Aug 24, 2011 | 951.79 |
| Aug 23, 2011 | 1,041.03 |
| Aug 22, 2011 | 1,130.26 |
| Aug 19, 2011 | 1,160.00 |
| Aug 12, 2011 | 1,160.00 |
| Aug 11, 2011 | 1,100.51 |
| Aug 5, 2011 | 1,487.18 |
| Aug 3, 2011 | 1,457.44 |
| Aug 1, 2011 | 1,278.97 |
| Jul 29, 2011 | 1,487.18 |
| Jul 28, 2011 | 1,186.77 |
| Jul 27, 2011 | 1,076.72 |
| Jul 26, 2011 | 1,189.74 |
| Jul 25, 2011 | 1,189.74 |
| Jul 22, 2011 | 1,104.68 |
| Jul 20, 2011 | 1,130.26 |
| Jul 19, 2011 | 1,019.02 |
| Jul 18, 2011 | 1,055.01 |
| Jul 15, 2011 | 1,208.78 |
| Jul 14, 2011 | 1,284.92 |
| Jul 13, 2011 | 1,338.46 |
| Jul 12, 2011 | 1,338.46 |
| Jul 11, 2011 | 1,338.46 |
| Jul 8, 2011 | 1,368.21 |
| Jul 7, 2011 | 1,487.18 |
| Jul 6, 2011 | 1,487.18 |
| Jul 5, 2011 | 1,487.18 |
| Jul 1, 2011 | 1,576.41 |
| Jun 30, 2011 | 1,546.67 |
| Jun 29, 2011 | 1,356.30 |
| Jun 28, 2011 | 1,382.38 |
| Jun 27, 2011 | 1,408.47 |
| Jun 24, 2011 | 1,562.36 |
| Jun 23, 2011 | 1,460.63 |
| Jun 21, 2011 | 1,564.96 |
| Jun 20, 2011 | 1,434.55 |
| Jun 16, 2011 | 1,825.79 |
| Jun 15, 2011 | 1,851.87 |
| Jun 14, 2011 | 1,564.96 |
| Jun 13, 2011 | 1,460.63 |
| Jun 10, 2011 | 1,564.96 |
| Jun 9, 2011 | 1,564.96 |
| Jun 8, 2011 | 1,564.96 |
| Jun 7, 2011 | 1,564.96 |
| Jun 6, 2011 | 1,564.96 |
| Jun 3, 2011 | 1,564.96 |
| Jun 1, 2011 | 1,564.96 |
| May 31, 2011 | 1,564.96 |
| May 27, 2011 | 1,656.25 |
| May 26, 2011 | 1,567.57 |
| May 25, 2011 | 1,617.13 |
| May 24, 2011 | 1,695.38 |
| May 23, 2011 | 1,617.13 |
| May 20, 2011 | 1,695.38 |
| May 19, 2011 | 1,708.42 |
| May 18, 2011 | 1,695.38 |
| May 17, 2011 | 1,460.63 |
| May 16, 2011 | 1,695.38 |
| May 13, 2011 | 1,643.21 |
| May 12, 2011 | 1,799.71 |
| May 11, 2011 | 1,747.54 |
| May 10, 2011 | 1,695.38 |
| May 9, 2011 | 1,643.21 |
| May 6, 2011 | 1,825.79 |
| May 5, 2011 | 1,747.54 |
| May 4, 2011 | 1,669.29 |
| May 3, 2011 | 1,617.13 |
| May 2, 2011 | 1,669.03 |
| Apr 29, 2011 | 1,564.96 |
| Apr 28, 2011 | 1,564.96 |
| Apr 27, 2011 | 1,669.03 |
| Apr 26, 2011 | 1,564.96 |
| Apr 25, 2011 | 1,669.29 |
| Apr 21, 2011 | 1,617.13 |
| Apr 20, 2011 | 1,695.38 |
| Apr 19, 2011 | 1,825.79 |
| Apr 18, 2011 | 1,382.38 |
| Apr 15, 2011 | 1,747.54 |
| Apr 14, 2011 | 1,695.38 |
| Apr 13, 2011 | 1,695.38 |
| Apr 12, 2011 | 1,512.80 |
| Apr 11, 2011 | 1,512.80 |
| Apr 7, 2011 | 1,669.29 |
| Apr 6, 2011 | 1,564.96 |
| Apr 5, 2011 | 1,564.96 |
| Apr 4, 2011 | 1,695.38 |
| Apr 1, 2011 | 1,695.38 |
| Mar 31, 2011 | 1,512.80 |
| Mar 30, 2011 | 3,826.99 |
| Mar 29, 2011 | 3,537.06 |
| Mar 28, 2011 | 3,479.08 |
| Mar 25, 2011 | 3,537.06 |
| Mar 24, 2011 | 4,058.92 |
| Mar 23, 2011 | 3,884.97 |
| Mar 22, 2011 | 4,000.94 |
| Mar 21, 2011 | 3,890.77 |
| Mar 18, 2011 | 4,348.85 |
| Mar 17, 2011 | 3,682.02 |
| Mar 16, 2011 | 3,769.00 |
| Mar 14, 2011 | 4,000.94 |
| Mar 11, 2011 | 4,116.91 |
| Mar 10, 2011 | 4,522.80 |
| Mar 9, 2011 | 4,609.78 |
| Mar 8, 2011 | 3,769.00 |
| Mar 7, 2011 | 4,406.83 |
| Mar 4, 2011 | 3,595.05 |
| Mar 3, 2011 | 3,479.08 |
| Mar 2, 2011 | 3,479.08 |
| Mar 1, 2011 | 3,566.06 |
| Feb 28, 2011 | 3,421.09 |
| Feb 25, 2011 | 3,363.11 |
| Feb 24, 2011 | 3,015.20 |
| Feb 23, 2011 | 3,479.08 |
| Feb 22, 2011 | 3,015.20 |
| Feb 18, 2011 | 3,015.20 |
| Feb 17, 2011 | 3,247.14 |
| Feb 16, 2011 | 3,421.09 |
| Feb 15, 2011 | 3,189.16 |
| Feb 14, 2011 | 3,015.20 |
| Feb 11, 2011 | 3,189.16 |
| Feb 10, 2011 | 3,479.08 |
| Feb 9, 2011 | 3,363.11 |
| Feb 8, 2011 | 3,363.11 |
| Feb 7, 2011 | 3,189.16 |
| Feb 4, 2011 | 3,247.14 |
| Feb 3, 2011 | 3,073.19 |
| Feb 2, 2011 | 2,841.25 |
| Feb 1, 2011 | 2,841.25 |
| Jan 28, 2011 | 2,899.23 |
| Jan 27, 2011 | 2,319.39 |
| Jan 26, 2011 | 2,319.39 |
| Jan 25, 2011 | 2,319.39 |
| Jan 24, 2011 | 2,493.34 |
| Jan 20, 2011 | 2,319.39 |
| Jan 14, 2011 | 2,377.37 |
| Jan 13, 2011 | 2,551.32 |
| Jan 11, 2011 | 2,551.32 |
| Jan 10, 2011 | 2,551.32 |
| Jan 7, 2011 | 2,551.32 |
| Jan 6, 2011 | 2,435.35 |
| Jan 5, 2011 | 2,319.39 |
| Jan 4, 2011 | 2,203.42 |
| Jan 3, 2011 | 2,377.37 |
| Dec 31, 2010 | 2,319.39 |
| Dec 30, 2010 | 11,183.94 |
| Dec 29, 2010 | 11,183.94 |
| Dec 28, 2010 | 11,823.02 |
| Dec 23, 2010 | 12,142.56 |
| Dec 22, 2010 | 12,142.56 |
| Dec 21, 2010 | 12,142.56 |
| Dec 20, 2010 | 11,183.94 |
| Dec 17, 2010 | 11,183.94 |
| Dec 15, 2010 | 11,183.94 |
| Dec 14, 2010 | 11,183.94 |
| Dec 10, 2010 | 12,781.64 |
| Dec 7, 2010 | 11,823.02 |
| Dec 6, 2010 | 12,781.64 |
| Dec 3, 2010 | 12,462.10 |
| Dec 2, 2010 | 12,781.64 |
| Dec 1, 2010 | 11,823.02 |
| Nov 30, 2010 | 12,781.64 |
| Nov 29, 2010 | 12,781.64 |
| Nov 23, 2010 | 11,343.71 |
| Nov 22, 2010 | 10,864.40 |
| Nov 19, 2010 | 10,864.40 |
| Nov 18, 2010 | 11,183.94 |
| Nov 17, 2010 | 12,781.64 |
| Nov 16, 2010 | 10,544.86 |
| Nov 15, 2010 | 12,462.10 |
| Nov 12, 2010 | 14,059.81 |
| Nov 11, 2010 | 13,420.72 |
| Nov 10, 2010 | 12,781.64 |
| Nov 9, 2010 | 11,183.94 |
| Nov 8, 2010 | 11,183.94 |
| Nov 5, 2010 | 15,337.97 |
| Nov 4, 2010 | 11,183.94 |
| Nov 3, 2010 | 12,142.56 |
| Oct 29, 2010 | 12,142.56 |
| Oct 27, 2010 | 12,142.56 |
| Oct 25, 2010 | 14,059.81 |
| Oct 22, 2010 | 12,142.56 |
| Oct 21, 2010 | 12,142.56 |
| Oct 20, 2010 | 10,864.40 |
| Oct 19, 2010 | 11,183.94 |
| Oct 13, 2010 | 13,740.27 |
| Oct 12, 2010 | 12,781.64 |
| Oct 11, 2010 | 13,101.18 |
| Oct 8, 2010 | 15,977.05 |
| Oct 6, 2010 | 15,817.28 |
| Oct 5, 2010 | 16,136.82 |
| Oct 4, 2010 | 16,296.59 |
| Oct 1, 2010 | 16,296.59 |
| Sep 30, 2010 | 20,770.17 |
| Sep 29, 2010 | 13,500.49 |
| Sep 28, 2010 | 12,000.44 |
| Sep 23, 2010 | 14,700.54 |
| Sep 22, 2010 | 16,500.60 |
| Sep 21, 2010 | 18,000.66 |
| Sep 17, 2010 | 17,100.62 |
| Sep 16, 2010 | 17,400.63 |
| Sep 15, 2010 | 17,400.63 |
| Sep 14, 2010 | 19,800.72 |
| Sep 13, 2010 | 15,000.55 |
| Sep 8, 2010 | 19,800.72 |
| Sep 7, 2010 | 21,000.76 |
| Aug 26, 2010 | 21,000.76 |
| Aug 25, 2010 | 22,500.82 |
| Aug 23, 2010 | 19,200.70 |
| Aug 18, 2010 | 21,000.76 |
| Aug 17, 2010 | 21,600.79 |
| Aug 16, 2010 | 22,500.82 |
| Aug 13, 2010 | 21,000.76 |
| Aug 12, 2010 | 19,500.71 |
| Aug 11, 2010 | 15,900.58 |
| Aug 10, 2010 | 21,000.76 |
| Aug 9, 2010 | 15,300.56 |
| Aug 5, 2010 | 12,000.44 |
| Aug 4, 2010 | 12,000.44 |
| Jul 29, 2010 | 12,000.44 |
| Jul 28, 2010 | 11,550.42 |
| Jul 20, 2010 | 18,000.66 |
| Jul 15, 2010 | 12,000.44 |
| Jul 14, 2010 | 12,900.47 |
| Jul 13, 2010 | 12,000.44 |
| Jul 9, 2010 | 12,000.44 |
| Jul 8, 2010 | 12,900.47 |
| Jul 7, 2010 | 15,000.55 |
| Jun 30, 2010 | 14,400.52 |