Sifco Industries (SIF) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.18 |
| May 21, 2026 |
19.65 |
| May 20, 2026 |
19.17 |
| May 19, 2026 |
18.50 |
| May 18, 2026 |
18.52 |
| May 15, 2026 |
18.41 |
| May 14, 2026 |
18.64 |
| May 13, 2026 |
19.42 |
| May 12, 2026 |
20.43 |
| May 11, 2026 |
19.86 |
| May 8, 2026 |
20.29 |
| May 7, 2026 |
15.89 |
| May 6, 2026 |
16.13 |
| May 5, 2026 |
16.73 |
| May 4, 2026 |
16.37 |
| May 1, 2026 |
17.77 |
| Apr 30, 2026 |
16.60 |
| Apr 29, 2026 |
15.41 |
| Apr 28, 2026 |
15.41 |
| Apr 27, 2026 |
16.29 |
| Apr 24, 2026 |
15.11 |
| Apr 23, 2026 |
15.01 |
| Apr 22, 2026 |
14.98 |
| Apr 21, 2026 |
14.87 |
| Apr 20, 2026 |
14.62 |
| Apr 17, 2026 |
14.92 |
| Apr 16, 2026 |
15.79 |
| Apr 15, 2026 |
16.23 |
| Apr 14, 2026 |
16.08 |
| Apr 13, 2026 |
15.82 |
| Apr 10, 2026 |
15.53 |
| Apr 9, 2026 |
15.05 |
| Apr 8, 2026 |
15.27 |
| Apr 7, 2026 |
13.94 |
| Apr 6, 2026 |
13.99 |
| Apr 2, 2026 |
14.58 |
| Apr 1, 2026 |
12.93 |
| Mar 31, 2026 |
13.60 |
| Mar 30, 2026 |
6.40 |
| Mar 27, 2026 |
6.87 |
| Mar 26, 2026 |
6.89 |
| Mar 25, 2026 |
7.07 |
| Mar 24, 2026 |
6.83 |
| Mar 23, 2026 |
7.64 |
| Mar 20, 2026 |
7.70 |
| Mar 19, 2026 |
8.31 |
| Mar 18, 2026 |
7.31 |
| Mar 17, 2026 |
7.46 |
| Mar 16, 2026 |
7.50 |
| Mar 13, 2026 |
6.85 |
| Mar 12, 2026 |
7.47 |
| Mar 11, 2026 |
7.67 |
| Mar 10, 2026 |
7.18 |
| Mar 9, 2026 |
7.23 |
| Mar 6, 2026 |
6.74 |
| Mar 5, 2026 |
7.44 |
| Mar 4, 2026 |
7.79 |
| Mar 3, 2026 |
7.79 |
| Mar 2, 2026 |
7.90 |
| Feb 27, 2026 |
7.37 |
| Feb 26, 2026 |
7.56 |
| Feb 25, 2026 |
7.46 |
| Feb 24, 2026 |
7.60 |
| Feb 23, 2026 |
6.93 |
| Feb 20, 2026 |
6.61 |
| Feb 19, 2026 |
6.47 |
| Feb 18, 2026 |
5.79 |
| Feb 17, 2026 |
6.79 |
| Feb 13, 2026 |
5.79 |
| Feb 12, 2026 |
4.82 |
| Feb 11, 2026 |
4.66 |
| Feb 10, 2026 |
3.43 |
| Feb 9, 2026 |
3.38 |
| Feb 6, 2026 |
3.37 |
| Feb 5, 2026 |
3.34 |
| Feb 4, 2026 |
3.25 |
| Feb 3, 2026 |
3.27 |
| Feb 2, 2026 |
3.28 |
| Jan 30, 2026 |
3.24 |
| Jan 29, 2026 |
3.42 |
| Jan 28, 2026 |
3.42 |
| Jan 27, 2026 |
3.32 |
| Jan 26, 2026 |
3.23 |
| Jan 23, 2026 |
3.30 |
| Jan 22, 2026 |
3.42 |
| Jan 21, 2026 |
3.22 |
| Jan 20, 2026 |
3.14 |
| Jan 16, 2026 |
3.24 |
| Jan 15, 2026 |
3.35 |
| Jan 14, 2026 |
3.26 |
| Jan 13, 2026 |
3.25 |
| Jan 12, 2026 |
3.18 |
| Jan 9, 2026 |
3.00 |
| Jan 8, 2026 |
2.96 |
| Jan 7, 2026 |
2.91 |
| Jan 6, 2026 |
2.92 |
| Jan 5, 2026 |
3.03 |
| Jan 2, 2026 |
3.01 |
| Dec 31, 2025 |
2.94 |
| Dec 30, 2025 |
-92.61 |
| Dec 29, 2025 |
-91.59 |
| Dec 26, 2025 |
-92.10 |
| Dec 24, 2025 |
-103.46 |
| Dec 23, 2025 |
-104.31 |
| Dec 22, 2025 |
-110.25 |
| Dec 19, 2025 |
-112.70 |
| Dec 18, 2025 |
-118.56 |
| Dec 17, 2025 |
-110.41 |
| Dec 16, 2025 |
-114.15 |
| Dec 15, 2025 |
-116.86 |
| Dec 12, 2025 |
-118.90 |
| Dec 11, 2025 |
-121.61 |
| Dec 10, 2025 |
-119.57 |
| Dec 9, 2025 |
-115.33 |
| Dec 8, 2025 |
-112.79 |
| Dec 5, 2025 |
-111.60 |
| Dec 4, 2025 |
-110.08 |
| Dec 3, 2025 |
-108.38 |
| Dec 2, 2025 |
-99.73 |
| Dec 1, 2025 |
-106.09 |
| Nov 28, 2025 |
-106.68 |
| Nov 26, 2025 |
-104.65 |
| Nov 25, 2025 |
-107.70 |
| Nov 24, 2025 |
-109.06 |
| Nov 21, 2025 |
-104.48 |
| Nov 20, 2025 |
-107.87 |
| Nov 19, 2025 |
-107.02 |
| Nov 18, 2025 |
-106.51 |
| Nov 17, 2025 |
-109.06 |
| Nov 14, 2025 |
-108.55 |
| Nov 13, 2025 |
-112.38 |
| Nov 12, 2025 |
-114.99 |
| Nov 11, 2025 |
-110.75 |
| Nov 10, 2025 |
-113.47 |
| Nov 7, 2025 |
-108.38 |
| Nov 6, 2025 |
-110.58 |
| Nov 5, 2025 |
-110.41 |
| Nov 4, 2025 |
-117.28 |
| Nov 3, 2025 |
-120.42 |
| Oct 31, 2025 |
-124.66 |
| Oct 30, 2025 |
-125.85 |
| Oct 29, 2025 |
-124.66 |
| Oct 28, 2025 |
-123.47 |
| Oct 27, 2025 |
-124.66 |
| Oct 24, 2025 |
-124.32 |
| Oct 23, 2025 |
-119.30 |
| Oct 22, 2025 |
-118.15 |
| Oct 21, 2025 |
-113.81 |
| Oct 20, 2025 |
-112.11 |
| Oct 17, 2025 |
-112.96 |
| Oct 16, 2025 |
-122.46 |
| Oct 15, 2025 |
-124.66 |
| Oct 14, 2025 |
-119.40 |
| Oct 13, 2025 |
-119.91 |
| Oct 10, 2025 |
-117.03 |
| Oct 9, 2025 |
-124.32 |
| Oct 8, 2025 |
-125.29 |
| Oct 7, 2025 |
-126.02 |
| Oct 6, 2025 |
-120.93 |
| Oct 3, 2025 |
-121.27 |
| Oct 2, 2025 |
-118.73 |
| Oct 1, 2025 |
-118.73 |
| Sep 30, 2025 |
-119.42 |
| Sep 29, 2025 |
-632.09 |
| Sep 26, 2025 |
-648.34 |
| Sep 25, 2025 |
-615.84 |
| Sep 24, 2025 |
-658.28 |
| Sep 23, 2025 |
-669.11 |
| Sep 22, 2025 |
-663.69 |
| Sep 19, 2025 |
-639.31 |
| Sep 18, 2025 |
-668.21 |
| Sep 17, 2025 |
-663.69 |
| Sep 16, 2025 |
-655.57 |
| Sep 15, 2025 |
-658.28 |
| Sep 12, 2025 |
-676.34 |
| Sep 11, 2025 |
-654.66 |
| Sep 10, 2025 |
-632.09 |
| Sep 9, 2025 |
-625.77 |
| Sep 8, 2025 |
-639.31 |
| Sep 5, 2025 |
-639.31 |
| Sep 4, 2025 |
-650.15 |
| Sep 3, 2025 |
-618.54 |
| Sep 2, 2025 |
-650.15 |
| Aug 29, 2025 |
-639.86 |
| Aug 28, 2025 |
-606.35 |
| Aug 27, 2025 |
-607.71 |
| Aug 26, 2025 |
-640.22 |
| Aug 25, 2025 |
-631.19 |
| Aug 22, 2025 |
-641.12 |
| Aug 21, 2025 |
-615.84 |
| Aug 20, 2025 |
-617.64 |
| Aug 19, 2025 |
-605.00 |
| Aug 18, 2025 |
-631.19 |
| Aug 15, 2025 |
-605.00 |
| Aug 14, 2025 |
-508.38 |
| Aug 13, 2025 |
-508.38 |
| Aug 12, 2025 |
-546.31 |
| Aug 11, 2025 |
-509.28 |
| Aug 8, 2025 |
-465.04 |
| Aug 7, 2025 |
-456.01 |
| Aug 6, 2025 |
-451.49 |
| Aug 5, 2025 |
-464.31 |
| Aug 4, 2025 |
-440.66 |
| Aug 1, 2025 |
-405.44 |
| Jul 31, 2025 |
-438.85 |
| Jul 30, 2025 |
-451.49 |
| Jul 29, 2025 |
-432.08 |
| Jul 28, 2025 |
-453.30 |
| Jul 25, 2025 |
-447.88 |
| Jul 24, 2025 |
-456.91 |
| Jul 23, 2025 |
-452.40 |
| Jul 22, 2025 |
-439.75 |
| Jul 21, 2025 |
-450.14 |
| Jul 18, 2025 |
-456.01 |
| Jul 17, 2025 |
-443.37 |
| Jul 16, 2025 |
-444.27 |
| Jul 15, 2025 |
-431.63 |
| Jul 14, 2025 |
-444.27 |
| Jul 11, 2025 |
-450.41 |
| Jul 10, 2025 |
-413.57 |
| Jul 9, 2025 |
-410.86 |
| Jul 8, 2025 |
-380.16 |
| Jul 7, 2025 |
-356.68 |
| Jul 3, 2025 |
-364.81 |
| Jul 2, 2025 |
-383.68 |
| Jul 1, 2025 |
-343.13 |
| Jun 30, 2025 |
-336.81 |
| Jun 27, 2025 |
-7.34 |
| Jun 26, 2025 |
-7.19 |
| Jun 25, 2025 |
-7.32 |
| Jun 24, 2025 |
-7.54 |
| Jun 23, 2025 |
-7.77 |
| Jun 20, 2025 |
-7.64 |
| Jun 18, 2025 |
-7.84 |
| Jun 17, 2025 |
-7.82 |
| Jun 16, 2025 |
-7.84 |
| Jun 13, 2025 |
-7.92 |
| Jun 12, 2025 |
-8.27 |
| Jun 11, 2025 |
-7.71 |
| Jun 10, 2025 |
-7.54 |
| Jun 9, 2025 |
-7.41 |
| Jun 6, 2025 |
-7.69 |
| Jun 5, 2025 |
-7.75 |
| Jun 4, 2025 |
-8.05 |
| Jun 3, 2025 |
-7.88 |
| Jun 2, 2025 |
-7.20 |
| May 30, 2025 |
-6.73 |
| May 29, 2025 |
-6.81 |
| May 28, 2025 |
-6.55 |
| May 27, 2025 |
-6.46 |
| May 23, 2025 |
-6.48 |
| May 22, 2025 |
-6.40 |
| May 21, 2025 |
-6.33 |
| May 20, 2025 |
-6.36 |
| May 19, 2025 |
-6.57 |
| May 16, 2025 |
-6.44 |
| May 15, 2025 |
-6.66 |
| May 14, 2025 |
-7.06 |
| May 13, 2025 |
-7.48 |
| May 12, 2025 |
-6.46 |
| May 9, 2025 |
-6.03 |
| May 8, 2025 |
-5.76 |
| May 7, 2025 |
-5.93 |
| May 6, 2025 |
-5.90 |
| May 5, 2025 |
-6.01 |
| May 2, 2025 |
-5.90 |
| May 1, 2025 |
-5.88 |
| Apr 30, 2025 |
-5.69 |
| Apr 29, 2025 |
-5.78 |
| Apr 28, 2025 |
-5.75 |
| Apr 25, 2025 |
-5.52 |
| Apr 24, 2025 |
-5.71 |
| Apr 23, 2025 |
-5.37 |
| Apr 22, 2025 |
-5.22 |
| Apr 21, 2025 |
-5.02 |
| Apr 17, 2025 |
-5.15 |
| Apr 16, 2025 |
-5.17 |
| Apr 15, 2025 |
-5.20 |
| Apr 14, 2025 |
-5.39 |
| Apr 11, 2025 |
-5.53 |
| Apr 9, 2025 |
-5.64 |
| Apr 8, 2025 |
-5.51 |
| Apr 7, 2025 |
-5.67 |
| Apr 4, 2025 |
-5.65 |
| Apr 3, 2025 |
-6.01 |
| Apr 2, 2025 |
-6.01 |
| Apr 1, 2025 |
-5.88 |
| Mar 31, 2025 |
-5.93 |
| Mar 28, 2025 |
-2.60 |
| Mar 27, 2025 |
-2.59 |
| Mar 26, 2025 |
-2.56 |
| Mar 25, 2025 |
-2.55 |
| Mar 24, 2025 |
-2.55 |
| Mar 21, 2025 |
-2.56 |
| Mar 20, 2025 |
-2.56 |
| Mar 19, 2025 |
-2.58 |
| Mar 18, 2025 |
-2.66 |
| Mar 17, 2025 |
-2.59 |
| Mar 14, 2025 |
-2.64 |
| Mar 13, 2025 |
-2.60 |
| Mar 12, 2025 |
-2.60 |
| Mar 11, 2025 |
-2.66 |
| Mar 10, 2025 |
-2.68 |
| Mar 7, 2025 |
-2.70 |
| Mar 6, 2025 |
-2.71 |
| Mar 5, 2025 |
-2.68 |
| Mar 4, 2025 |
-2.79 |
| Mar 3, 2025 |
-2.89 |
| Feb 28, 2025 |
-2.98 |
| Feb 26, 2025 |
-2.99 |
| Feb 25, 2025 |
-2.89 |
| Feb 24, 2025 |
-2.89 |
| Feb 21, 2025 |
-2.98 |
| Feb 20, 2025 |
-3.01 |
| Feb 19, 2025 |
-3.01 |
| Feb 18, 2025 |
-3.00 |
| Feb 14, 2025 |
-3.36 |
| Feb 13, 2025 |
-3.36 |
| Feb 12, 2025 |
-3.30 |
| Feb 11, 2025 |
-3.43 |
| Feb 10, 2025 |
-3.57 |
| Feb 7, 2025 |
-3.52 |
| Feb 6, 2025 |
-3.39 |
| Feb 5, 2025 |
-3.33 |
| Feb 4, 2025 |
-3.33 |
| Feb 3, 2025 |
-3.39 |
| Jan 31, 2025 |
-3.56 |
| Jan 30, 2025 |
-3.44 |
| Jan 29, 2025 |
-3.39 |
| Jan 28, 2025 |
-3.35 |
| Jan 27, 2025 |
-3.40 |
| Jan 24, 2025 |
-3.41 |
| Jan 23, 2025 |
-3.41 |
| Jan 22, 2025 |
-3.30 |
| Jan 21, 2025 |
-3.33 |
| Jan 17, 2025 |
-3.33 |
| Jan 16, 2025 |
-3.27 |
| Jan 15, 2025 |
-3.26 |
| Jan 14, 2025 |
-3.25 |
| Jan 13, 2025 |
-3.40 |
| Jan 10, 2025 |
-3.34 |
| Jan 8, 2025 |
-3.34 |
| Jan 7, 2025 |
-3.30 |
| Jan 6, 2025 |
-3.35 |
| Jan 3, 2025 |
-3.36 |
| Jan 2, 2025 |
-3.35 |
| Dec 31, 2024 |
-3.25 |
| Dec 30, 2024 |
-4.81 |
| Dec 27, 2024 |
-4.72 |
| Dec 26, 2024 |
-4.59 |
| Dec 24, 2024 |
-3.88 |
| Dec 23, 2024 |
-4.20 |
| Dec 20, 2024 |
-5.17 |
| Dec 19, 2024 |
-4.73 |
| Dec 18, 2024 |
-4.68 |
| Dec 17, 2024 |
-4.91 |
| Dec 16, 2024 |
-4.98 |
| Dec 13, 2024 |
-5.01 |
| Dec 12, 2024 |
-5.04 |
| Dec 11, 2024 |
-5.17 |
| Dec 10, 2024 |
-5.16 |
| Dec 9, 2024 |
-5.13 |
| Dec 6, 2024 |
-5.04 |
| Dec 5, 2024 |
-5.17 |
| Dec 4, 2024 |
-5.02 |
| Dec 3, 2024 |
-4.86 |
| Dec 2, 2024 |
-4.85 |
| Nov 27, 2024 |
-4.85 |
| Nov 26, 2024 |
-4.98 |
| Nov 25, 2024 |
-5.04 |
| Nov 22, 2024 |
-5.19 |
| Nov 21, 2024 |
-5.02 |
| Nov 20, 2024 |
-4.80 |
| Nov 19, 2024 |
-4.54 |
| Nov 18, 2024 |
-4.58 |
| Nov 15, 2024 |
-4.66 |
| Nov 14, 2024 |
-4.66 |
| Nov 13, 2024 |
-4.66 |
| Nov 12, 2024 |
-4.62 |
| Nov 11, 2024 |
-4.69 |
| Nov 8, 2024 |
-4.45 |
| Nov 7, 2024 |
-4.71 |
| Nov 6, 2024 |
-4.63 |
| Nov 5, 2024 |
-4.51 |
| Nov 4, 2024 |
-4.66 |
| Nov 1, 2024 |
-4.63 |
| Oct 31, 2024 |
-4.69 |
| Oct 30, 2024 |
-4.75 |
| Oct 29, 2024 |
-4.82 |
| Oct 28, 2024 |
-4.99 |
| Oct 25, 2024 |
-5.06 |
| Oct 24, 2024 |
-5.13 |
| Oct 23, 2024 |
-5.35 |
| Oct 22, 2024 |
-5.28 |
| Oct 21, 2024 |
-5.57 |
| Oct 18, 2024 |
-5.69 |
| Oct 17, 2024 |
-5.73 |
| Oct 16, 2024 |
-5.61 |
| Oct 15, 2024 |
-5.56 |
| Oct 14, 2024 |
-5.59 |
| Oct 11, 2024 |
-5.69 |
| Oct 10, 2024 |
-5.44 |
| Oct 9, 2024 |
-5.50 |
| Oct 8, 2024 |
-5.62 |
| Oct 7, 2024 |
-5.56 |
| Oct 4, 2024 |
-5.66 |
| Oct 3, 2024 |
-5.72 |
| Oct 2, 2024 |
-5.55 |
| Oct 1, 2024 |
-6.25 |
| Sep 30, 2024 |
-6.01 |
| Sep 27, 2024 |
-3.78 |
| Sep 26, 2024 |
-3.87 |
| Sep 25, 2024 |
-3.74 |
| Sep 24, 2024 |
-3.71 |
| Sep 23, 2024 |
-3.78 |
| Sep 20, 2024 |
-3.78 |
| Sep 19, 2024 |
-3.80 |
| Sep 18, 2024 |
-3.58 |
| Sep 17, 2024 |
-3.54 |
| Sep 16, 2024 |
-3.71 |
| Sep 13, 2024 |
-3.83 |
| Sep 12, 2024 |
-3.89 |
| Sep 11, 2024 |
-3.72 |
| Sep 10, 2024 |
-3.91 |
| Sep 9, 2024 |
-3.71 |
| Sep 6, 2024 |
-3.69 |
| Sep 5, 2024 |
-3.81 |
| Sep 4, 2024 |
-4.37 |
| Sep 3, 2024 |
-4.31 |
| Aug 30, 2024 |
-4.09 |
| Aug 29, 2024 |
-3.54 |
| Aug 28, 2024 |
-3.12 |
| Aug 27, 2024 |
-3.17 |
| Aug 26, 2024 |
-3.10 |
| Aug 23, 2024 |
-3.00 |
| Aug 22, 2024 |
-2.96 |
| Aug 21, 2024 |
-2.93 |
| Aug 20, 2024 |
-3.01 |
| Aug 19, 2024 |
-3.09 |
| Aug 16, 2024 |
-3.10 |
| Aug 15, 2024 |
-2.88 |
| Aug 14, 2024 |
-2.83 |
| Aug 13, 2024 |
-2.87 |
| Aug 12, 2024 |
-2.69 |
| Aug 9, 2024 |
-2.72 |
| Aug 8, 2024 |
-2.75 |
| Aug 7, 2024 |
-2.96 |
| Aug 6, 2024 |
-2.76 |
| Aug 5, 2024 |
-2.63 |
| Aug 2, 2024 |
-2.66 |
| Aug 1, 2024 |
-2.63 |
| Jul 31, 2024 |
-2.67 |
| Jul 30, 2024 |
-2.70 |
| Jul 29, 2024 |
-2.77 |
| Jul 25, 2024 |
-2.71 |
| Jul 24, 2024 |
-2.73 |
| Jul 23, 2024 |
-2.67 |
| Jul 22, 2024 |
-2.56 |
| Jul 19, 2024 |
-2.59 |
| Jul 18, 2024 |
-2.64 |
| Jul 17, 2024 |
-2.62 |
| Jul 16, 2024 |
-2.59 |
| Jul 15, 2024 |
-2.39 |
| Jul 12, 2024 |
-2.51 |
| Jul 11, 2024 |
-2.46 |
| Jul 10, 2024 |
-2.43 |
| Jul 3, 2024 |
-2.47 |
| Jul 2, 2024 |
-2.47 |
| Jul 1, 2024 |
-2.54 |
| Jun 28, 2024 |
-3.03 |
| Jun 27, 2024 |
-2.97 |
| Jun 26, 2024 |
-2.92 |
| Jun 25, 2024 |
-2.85 |
| Jun 24, 2024 |
-2.91 |
| Jun 21, 2024 |
-2.84 |
| Jun 20, 2024 |
-3.09 |
| Jun 18, 2024 |
-3.09 |
| Jun 17, 2024 |
-3.10 |
| Jun 14, 2024 |
-3.07 |
| Jun 13, 2024 |
-3.37 |
| Jun 12, 2024 |
-3.38 |
| Jun 11, 2024 |
-3.36 |
| Jun 10, 2024 |
-3.30 |
| Jun 7, 2024 |
-3.13 |
| Jun 6, 2024 |
-3.26 |
| Jun 5, 2024 |
-3.23 |
| Jun 4, 2024 |
-3.18 |
| Jun 3, 2024 |
-3.21 |
| May 31, 2024 |
-3.05 |
| May 30, 2024 |
-3.08 |
| May 29, 2024 |
-3.15 |
| May 28, 2024 |
-3.19 |
| May 24, 2024 |
-3.25 |
| May 23, 2024 |
-3.26 |
| May 22, 2024 |
-3.24 |
| May 21, 2024 |
-3.22 |
| May 20, 2024 |
-3.23 |
| May 17, 2024 |
-3.19 |
| May 16, 2024 |
-3.24 |
| May 15, 2024 |
-3.23 |
| May 14, 2024 |
-3.09 |
| May 13, 2024 |
-3.08 |
| May 10, 2024 |
-3.08 |
| May 9, 2024 |
-3.25 |
| May 8, 2024 |
-3.15 |
| May 7, 2024 |
-3.17 |
| May 6, 2024 |
-3.20 |
| May 3, 2024 |
-3.06 |
| May 2, 2024 |
-3.12 |
| May 1, 2024 |
-3.08 |
| Apr 30, 2024 |
-3.08 |
| Apr 29, 2024 |
-3.06 |
| Apr 26, 2024 |
-3.11 |
| Apr 25, 2024 |
-2.98 |
| Apr 24, 2024 |
-3.03 |
| Apr 23, 2024 |
-2.94 |
| Apr 22, 2024 |
-2.96 |
| Apr 19, 2024 |
-2.95 |
| Apr 18, 2024 |
-2.98 |
| Apr 17, 2024 |
-3.01 |
| Apr 16, 2024 |
-3.09 |
| Apr 15, 2024 |
-2.99 |
| Apr 12, 2024 |
-2.97 |
| Apr 11, 2024 |
-3.08 |
| Apr 10, 2024 |
-3.09 |
| Apr 9, 2024 |
-3.14 |
| Apr 8, 2024 |
-3.08 |
| Apr 5, 2024 |
-3.14 |
| Apr 4, 2024 |
-3.17 |
| Apr 3, 2024 |
-3.17 |
| Apr 2, 2024 |
-3.15 |
| Apr 1, 2024 |
-3.09 |
| Mar 28, 2024 |
-2.87 |
| Mar 27, 2024 |
-2.87 |
| Mar 26, 2024 |
-2.87 |
| Mar 25, 2024 |
-2.88 |
| Mar 22, 2024 |
-2.88 |
| Mar 21, 2024 |
-2.79 |
| Mar 20, 2024 |
-2.90 |
| Mar 19, 2024 |
-2.78 |
| Mar 18, 2024 |
-2.79 |
| Mar 15, 2024 |
-2.87 |
| Mar 13, 2024 |
-2.77 |
| Mar 12, 2024 |
-2.77 |
| Mar 11, 2024 |
-2.72 |
| Mar 8, 2024 |
-2.77 |
| Mar 7, 2024 |
-2.77 |
| Mar 6, 2024 |
-2.78 |
| Mar 5, 2024 |
-2.77 |
| Mar 4, 2024 |
-2.77 |
| Mar 1, 2024 |
-2.77 |
| Feb 29, 2024 |
-2.82 |
| Feb 28, 2024 |
-2.84 |
| Feb 27, 2024 |
-2.83 |
| Feb 26, 2024 |
-2.95 |
| Feb 23, 2024 |
-2.83 |
| Feb 22, 2024 |
-2.78 |
| Feb 21, 2024 |
-2.71 |
| Feb 20, 2024 |
-2.69 |
| Feb 16, 2024 |
-2.73 |
| Feb 15, 2024 |
-2.71 |
| Feb 14, 2024 |
-3.20 |
| Feb 13, 2024 |
-3.23 |
| Feb 12, 2024 |
-3.15 |
| Feb 9, 2024 |
-3.01 |
| Feb 8, 2024 |
-3.08 |
| Feb 7, 2024 |
-3.10 |
| Feb 6, 2024 |
-2.97 |
| Feb 5, 2024 |
-2.85 |
| Feb 2, 2024 |
-2.89 |
| Feb 1, 2024 |
-2.84 |
| Jan 31, 2024 |
-2.78 |
| Jan 30, 2024 |
-2.79 |
| Jan 29, 2024 |
-2.79 |
| Jan 26, 2024 |
-2.86 |
| Jan 25, 2024 |
-2.98 |
| Jan 24, 2024 |
-2.88 |
| Jan 23, 2024 |
-2.79 |
| Jan 22, 2024 |
-2.72 |
| Jan 19, 2024 |
-2.73 |
| Jan 18, 2024 |
-2.73 |
| Jan 17, 2024 |
-2.69 |
| Jan 16, 2024 |
-2.70 |
| Jan 12, 2024 |
-2.76 |
| Jan 11, 2024 |
-2.74 |
| Jan 10, 2024 |
-2.81 |
| Jan 9, 2024 |
-2.79 |
| Jan 8, 2024 |
-2.96 |
| Jan 5, 2024 |
-3.21 |
| Jan 4, 2024 |
-3.22 |
| Jan 3, 2024 |
-3.24 |
| Jan 2, 2024 |
-3.34 |
| Dec 29, 2023 |
-5.52 |
| Dec 28, 2023 |
-5.66 |
| Dec 27, 2023 |
-5.68 |
| Dec 26, 2023 |
-5.45 |
| Dec 22, 2023 |
-5.29 |
| Dec 21, 2023 |
-5.23 |
| Dec 20, 2023 |
-5.40 |
| Dec 19, 2023 |
-5.40 |
| Dec 18, 2023 |
-5.20 |
| Dec 15, 2023 |
-5.51 |
| Dec 14, 2023 |
-5.38 |
| Dec 13, 2023 |
-4.98 |
| Dec 12, 2023 |
-4.89 |
| Dec 11, 2023 |
-4.70 |
| Dec 8, 2023 |
-4.78 |
| Dec 7, 2023 |
-4.75 |
| Dec 6, 2023 |
-4.80 |
| Dec 5, 2023 |
-4.97 |
| Dec 4, 2023 |
-4.56 |
| Dec 1, 2023 |
-4.41 |
| Nov 30, 2023 |
-4.17 |
| Nov 29, 2023 |
-4.13 |
| Nov 28, 2023 |
-4.23 |
| Nov 27, 2023 |
-4.36 |
| Nov 24, 2023 |
-4.14 |
| Nov 22, 2023 |
-4.14 |
| Nov 21, 2023 |
-4.38 |
| Nov 20, 2023 |
-4.56 |
| Nov 17, 2023 |
-4.61 |
| Nov 16, 2023 |
-4.50 |
| Nov 15, 2023 |
-5.06 |
| Nov 14, 2023 |
-5.12 |
| Nov 13, 2023 |
-5.38 |
| Nov 10, 2023 |
-5.36 |
| Nov 9, 2023 |
-5.43 |
| Nov 8, 2023 |
-5.36 |
| Nov 7, 2023 |
-5.34 |
| Nov 6, 2023 |
-5.36 |
| Nov 3, 2023 |
-5.47 |
| Nov 2, 2023 |
-5.46 |
| Nov 1, 2023 |
-5.36 |
| Oct 31, 2023 |
-5.31 |
| Oct 30, 2023 |
-5.38 |
| Oct 27, 2023 |
-5.43 |
| Oct 26, 2023 |
-5.60 |
| Oct 25, 2023 |
-5.59 |
| Oct 24, 2023 |
-5.53 |
| Oct 23, 2023 |
-5.45 |
| Oct 20, 2023 |
-5.31 |
| Oct 19, 2023 |
-5.24 |
| Oct 18, 2023 |
-5.53 |
| Oct 17, 2023 |
-5.59 |
| Oct 16, 2023 |
-5.58 |
| Oct 13, 2023 |
-5.53 |
| Oct 12, 2023 |
-5.58 |
| Oct 11, 2023 |
-5.86 |
| Oct 10, 2023 |
-5.34 |
| Oct 9, 2023 |
-5.85 |
| Oct 6, 2023 |
-5.76 |
| Oct 5, 2023 |
-5.14 |
| Oct 4, 2023 |
-4.61 |
| Oct 3, 2023 |
-4.38 |
| Oct 2, 2023 |
-4.25 |
| Sep 29, 2023 |
-25.77 |
| Sep 28, 2023 |
-23.80 |
| Sep 27, 2023 |
-21.27 |
| Sep 26, 2023 |
-21.74 |
| Sep 25, 2023 |
-21.70 |
| Sep 22, 2023 |
-19.80 |
| Sep 21, 2023 |
-21.06 |
| Sep 20, 2023 |
-21.06 |
| Sep 19, 2023 |
-21.66 |
| Sep 18, 2023 |
-22.12 |
| Sep 15, 2023 |
-22.89 |
| Sep 14, 2023 |
-22.82 |
| Sep 13, 2023 |
-22.47 |
| Sep 12, 2023 |
-20.71 |
| Sep 11, 2023 |
-21.70 |
| Sep 7, 2023 |
-20.92 |
| Sep 6, 2023 |
-21.06 |
| Sep 5, 2023 |
-21.06 |
| Sep 1, 2023 |
-21.41 |
| Aug 31, 2023 |
-21.52 |
| Aug 30, 2023 |
-21.98 |
| Aug 29, 2023 |
-20.61 |
| Aug 28, 2023 |
-20.85 |
| Aug 25, 2023 |
-20.05 |
| Aug 24, 2023 |
-19.66 |
| Aug 23, 2023 |
-19.66 |
| Aug 22, 2023 |
-19.41 |
| Aug 21, 2023 |
-19.03 |
| Aug 18, 2023 |
-18.40 |
| Aug 17, 2023 |
-17.55 |
| Aug 16, 2023 |
-17.08 |
| Aug 15, 2023 |
-16.85 |
| Aug 14, 2023 |
-16.85 |
| Aug 11, 2023 |
-17.03 |
| Aug 10, 2023 |
-17.55 |
| Aug 9, 2023 |
-17.90 |
| Aug 8, 2023 |
-18.26 |
| Aug 7, 2023 |
-17.55 |
| Aug 4, 2023 |
-17.77 |
| Aug 3, 2023 |
-16.92 |
| Aug 2, 2023 |
-18.04 |
| Aug 1, 2023 |
-17.76 |
| Jul 31, 2023 |
-16.99 |
| Jul 28, 2023 |
-17.69 |
| Jul 27, 2023 |
-16.94 |
| Jul 26, 2023 |
-17.03 |
| Jul 25, 2023 |
-16.64 |
| Jul 24, 2023 |
-16.92 |
| Jul 21, 2023 |
-16.71 |
| Jul 20, 2023 |
-16.57 |
| Jul 19, 2023 |
-16.57 |
| Jul 18, 2023 |
-17.13 |
| Jul 17, 2023 |
-16.74 |
| Jul 14, 2023 |
-16.85 |
| Jul 13, 2023 |
-17.34 |
| Jul 12, 2023 |
-17.55 |
| Jul 11, 2023 |
-17.76 |
| Jul 10, 2023 |
-17.83 |
| Jul 7, 2023 |
-17.97 |
| Jul 6, 2023 |
-16.92 |
| Jul 5, 2023 |
-17.34 |
| Jul 3, 2023 |
-17.20 |
| Jun 30, 2023 |
-17.27 |
| Jun 29, 2023 |
5.45 |
| Jun 28, 2023 |
5.33 |
| Jun 27, 2023 |
5.48 |
| Jun 26, 2023 |
5.50 |
| Jun 23, 2023 |
5.23 |
| Jun 21, 2023 |
5.78 |
| Jun 20, 2023 |
5.59 |
| Jun 16, 2023 |
5.44 |
| Jun 15, 2023 |
5.14 |
| Jun 14, 2023 |
5.27 |
| Jun 13, 2023 |
5.27 |
| Jun 12, 2023 |
5.48 |
| Jun 8, 2023 |
5.65 |
| Jun 7, 2023 |
5.58 |
| Jun 6, 2023 |
5.02 |
| Jun 5, 2023 |
5.23 |
| Jun 2, 2023 |
5.06 |
| Jun 1, 2023 |
5.48 |
| May 31, 2023 |
5.38 |
| May 30, 2023 |
5.59 |
| May 26, 2023 |
5.48 |
| May 25, 2023 |
5.48 |
| May 24, 2023 |
5.73 |
| May 23, 2023 |
5.54 |
| May 22, 2023 |
5.23 |
| May 19, 2023 |
5.25 |
| May 18, 2023 |
5.20 |
| May 17, 2023 |
5.17 |
| May 16, 2023 |
5.00 |
| May 15, 2023 |
5.29 |
| May 12, 2023 |
4.98 |
| May 11, 2023 |
5.12 |
| May 10, 2023 |
5.12 |
| May 9, 2023 |
5.17 |
| May 8, 2023 |
4.89 |
| May 5, 2023 |
4.98 |
| May 4, 2023 |
4.91 |
| May 3, 2023 |
5.06 |
| May 2, 2023 |
4.93 |
| May 1, 2023 |
4.95 |
| Apr 28, 2023 |
4.83 |
| Apr 27, 2023 |
5.19 |
| Apr 26, 2023 |
5.39 |
| Apr 25, 2023 |
5.48 |
| Apr 24, 2023 |
5.69 |
| Apr 21, 2023 |
5.90 |
| Apr 20, 2023 |
6.16 |
| Apr 19, 2023 |
7.15 |
| Apr 18, 2023 |
7.65 |
| Apr 17, 2023 |
7.89 |
| Apr 14, 2023 |
7.61 |
| Apr 13, 2023 |
7.74 |
| Apr 12, 2023 |
7.38 |
| Apr 11, 2023 |
7.21 |
| Apr 10, 2023 |
7.05 |
| Apr 6, 2023 |
7.29 |
| Apr 5, 2023 |
6.79 |
| Apr 4, 2023 |
6.41 |
| Apr 3, 2023 |
6.11 |
| Mar 31, 2023 |
6.34 |
| Mar 30, 2023 |
-25.56 |
| Mar 29, 2023 |
-23.20 |
| Mar 28, 2023 |
-21.51 |
| Mar 27, 2023 |
-22.90 |
| Mar 24, 2023 |
-22.77 |
| Mar 23, 2023 |
-23.03 |
| Mar 22, 2023 |
-22.35 |
| Mar 21, 2023 |
-21.42 |
| Mar 20, 2023 |
-21.34 |
| Mar 17, 2023 |
-21.85 |
| Mar 16, 2023 |
-21.93 |
| Mar 15, 2023 |
-21.51 |
| Mar 14, 2023 |
-21.93 |
| Mar 13, 2023 |
-19.23 |
| Mar 10, 2023 |
-19.23 |
| Mar 9, 2023 |
-19.44 |
| Mar 8, 2023 |
-19.06 |
| Mar 7, 2023 |
-20.58 |
| Mar 6, 2023 |
-23.70 |
| Mar 3, 2023 |
-25.39 |
| Mar 2, 2023 |
-26.24 |
| Mar 1, 2023 |
-27.84 |
| Feb 28, 2023 |
-28.68 |
| Feb 27, 2023 |
-30.37 |
| Feb 24, 2023 |
-31.12 |
| Feb 23, 2023 |
-31.12 |
| Feb 22, 2023 |
-29.10 |
| Feb 21, 2023 |
-29.52 |
| Feb 17, 2023 |
-29.42 |
| Feb 16, 2023 |
-29.94 |
| Feb 15, 2023 |
-30.87 |
| Feb 14, 2023 |
-30.79 |
| Feb 13, 2023 |
-30.79 |
| Feb 10, 2023 |
-30.07 |
| Feb 9, 2023 |
-29.90 |
| Feb 8, 2023 |
-29.69 |
| Feb 7, 2023 |
-29.94 |
| Feb 6, 2023 |
-29.11 |
| Feb 3, 2023 |
-29.27 |
| Feb 2, 2023 |
-31.38 |
| Feb 1, 2023 |
-30.79 |
| Jan 31, 2023 |
-29.35 |
| Jan 30, 2023 |
-27.67 |
| Jan 27, 2023 |
-26.49 |
| Jan 26, 2023 |
-26.38 |
| Jan 25, 2023 |
-23.83 |
| Jan 24, 2023 |
-23.11 |
| Jan 23, 2023 |
-23.11 |
| Jan 20, 2023 |
-22.35 |
| Jan 19, 2023 |
-22.55 |
| Jan 18, 2023 |
-22.77 |
| Jan 17, 2023 |
-23.15 |
| Jan 13, 2023 |
-22.44 |
| Jan 12, 2023 |
-23.45 |
| Jan 11, 2023 |
-23.45 |
| Jan 10, 2023 |
-19.82 |
| Jan 9, 2023 |
-19.48 |
| Jan 6, 2023 |
-18.56 |
| Jan 4, 2023 |
-19.40 |
| Jan 3, 2023 |
-19.40 |
| Dec 30, 2022 |
-170.17 |
| Dec 29, 2022 |
-172.54 |
| Dec 28, 2022 |
-173.32 |
| Dec 27, 2022 |
-183.25 |
| Dec 23, 2022 |
-189.08 |
| Dec 22, 2022 |
-198.61 |
| Dec 21, 2022 |
-200.90 |
| Dec 20, 2022 |
-209.56 |
| Dec 19, 2022 |
-209.56 |
| Dec 16, 2022 |
-215.08 |
| Dec 15, 2022 |
-215.08 |
| Dec 14, 2022 |
-215.08 |
| Dec 13, 2022 |
-230.44 |
| Dec 12, 2022 |
-225.79 |
| Dec 9, 2022 |
-229.58 |
| Dec 8, 2022 |
-234.38 |
| Dec 7, 2022 |
-224.53 |
| Dec 6, 2022 |
-235.56 |
| Dec 5, 2022 |
-234.78 |
| Dec 2, 2022 |
-232.41 |
| Dec 1, 2022 |
-230.68 |
| Nov 30, 2022 |
-219.41 |
| Nov 29, 2022 |
-217.44 |
| Nov 28, 2022 |
-211.53 |
| Nov 25, 2022 |
-212.32 |
| Nov 23, 2022 |
-212.72 |
| Nov 22, 2022 |
-216.66 |
| Nov 21, 2022 |
-227.69 |
| Nov 18, 2022 |
-224.30 |
| Nov 17, 2022 |
-226.11 |
| Nov 16, 2022 |
-230.44 |
| Nov 15, 2022 |
-233.99 |
| Nov 14, 2022 |
-220.59 |
| Nov 11, 2022 |
-221.38 |
| Nov 10, 2022 |
-226.11 |
| Nov 9, 2022 |
-225.32 |
| Nov 8, 2022 |
-220.59 |
| Nov 7, 2022 |
-226.11 |
| Nov 4, 2022 |
-219.02 |
| Nov 3, 2022 |
-219.02 |
| Nov 2, 2022 |
-223.35 |
| Nov 1, 2022 |
-223.35 |
| Oct 31, 2022 |
-217.44 |
| Oct 28, 2022 |
-227.29 |
| Oct 27, 2022 |
-230.44 |
| Oct 26, 2022 |
-236.35 |
| Oct 25, 2022 |
-232.41 |
| Oct 21, 2022 |
-248.96 |
| Oct 20, 2022 |
-241.87 |
| Oct 19, 2022 |
-237.14 |
| Oct 18, 2022 |
-241.87 |
| Oct 17, 2022 |
-237.14 |
| Oct 14, 2022 |
-237.93 |
| Oct 13, 2022 |
-241.87 |
| Oct 12, 2022 |
-246.59 |
| Oct 11, 2022 |
-244.23 |
| Oct 10, 2022 |
-249.11 |
| Oct 7, 2022 |
-242.65 |
| Oct 6, 2022 |
-240.29 |
| Oct 5, 2022 |
-241.08 |
| Oct 4, 2022 |
-245.02 |
| Oct 3, 2022 |
-245.02 |
| Sep 30, 2022 |
-241.87 |
| Sep 28, 2022 |
4.10 |
| Sep 27, 2022 |
4.14 |
| Sep 26, 2022 |
4.30 |
| Sep 23, 2022 |
4.12 |
| Sep 22, 2022 |
4.30 |
| Sep 21, 2022 |
4.54 |
| Sep 20, 2022 |
4.25 |
| Sep 19, 2022 |
4.44 |
| Sep 16, 2022 |
4.48 |
| Sep 15, 2022 |
4.38 |
| Sep 14, 2022 |
4.33 |
| Sep 13, 2022 |
4.30 |
| Sep 12, 2022 |
4.36 |
| Sep 9, 2022 |
4.62 |
| Sep 7, 2022 |
4.45 |
| Sep 6, 2022 |
4.51 |
| Sep 2, 2022 |
4.87 |
| Sep 1, 2022 |
4.45 |
| Aug 30, 2022 |
4.48 |
| Aug 26, 2022 |
4.49 |
| Aug 25, 2022 |
4.68 |
| Aug 24, 2022 |
4.82 |
| Aug 23, 2022 |
4.36 |
| Aug 22, 2022 |
4.52 |
| Aug 19, 2022 |
4.58 |
| Aug 18, 2022 |
4.66 |
| Aug 17, 2022 |
4.94 |
| Aug 16, 2022 |
4.79 |
| Aug 15, 2022 |
4.70 |
| Aug 12, 2022 |
4.89 |
| Aug 11, 2022 |
5.44 |
| Aug 10, 2022 |
5.19 |
| Aug 9, 2022 |
4.78 |
| Aug 8, 2022 |
4.77 |
| Aug 5, 2022 |
4.87 |
| Aug 4, 2022 |
4.33 |
| Aug 3, 2022 |
4.36 |
| Aug 2, 2022 |
4.38 |
| Aug 1, 2022 |
4.40 |
| Jul 29, 2022 |
4.38 |
| Jul 28, 2022 |
4.47 |
| Jul 27, 2022 |
4.37 |
| Jul 26, 2022 |
4.63 |
| Jul 25, 2022 |
4.29 |
| Jul 22, 2022 |
4.30 |
| Jul 21, 2022 |
4.51 |
| Jul 20, 2022 |
4.47 |
| Jul 19, 2022 |
4.40 |
| Jul 18, 2022 |
4.38 |
| Jul 15, 2022 |
4.29 |
| Jul 14, 2022 |
4.33 |
| Jul 13, 2022 |
4.29 |
| Jul 12, 2022 |
4.42 |
| Jul 11, 2022 |
4.48 |
| Jul 8, 2022 |
4.41 |
| Jul 7, 2022 |
4.29 |
| Jul 6, 2022 |
4.30 |
| Jul 5, 2022 |
4.29 |
| Jul 1, 2022 |
4.30 |
| Jun 30, 2022 |
4.25 |
| Jun 29, 2022 |
-13.27 |
| Jun 28, 2022 |
-13.74 |
| Jun 27, 2022 |
-12.89 |
| Jun 24, 2022 |
-13.25 |
| Jun 23, 2022 |
-13.13 |
| Jun 22, 2022 |
-13.13 |
| Jun 21, 2022 |
-13.54 |
| Jun 17, 2022 |
-13.50 |
| Jun 16, 2022 |
-13.86 |
| Jun 15, 2022 |
-13.46 |
| Jun 14, 2022 |
-14.44 |
| Jun 13, 2022 |
-13.70 |
| Jun 10, 2022 |
-15.41 |
| Jun 9, 2022 |
-15.45 |
| Jun 8, 2022 |
-15.29 |
| Jun 7, 2022 |
-15.90 |
| Jun 6, 2022 |
-16.21 |
| Jun 3, 2022 |
-18.20 |
| Jun 2, 2022 |
-17.17 |
| Jun 1, 2022 |
-16.96 |
| May 31, 2022 |
-17.17 |
| May 27, 2022 |
-17.95 |
| May 26, 2022 |
-17.74 |
| May 25, 2022 |
-17.78 |
| May 24, 2022 |
-17.78 |
| May 23, 2022 |
-18.11 |
| May 20, 2022 |
-17.62 |
| May 19, 2022 |
-18.27 |
| May 18, 2022 |
-17.33 |
| May 17, 2022 |
-18.35 |
| May 16, 2022 |
-16.52 |
| May 13, 2022 |
-16.47 |
| May 12, 2022 |
-14.50 |
| May 11, 2022 |
-15.05 |
| May 10, 2022 |
-15.09 |
| May 9, 2022 |
-15.70 |
| May 6, 2022 |
-15.72 |
| May 5, 2022 |
-15.82 |
| May 4, 2022 |
-15.54 |
| May 3, 2022 |
-15.54 |
| May 2, 2022 |
-16.47 |
| Apr 29, 2022 |
-16.64 |
| Apr 28, 2022 |
-16.31 |
| Apr 27, 2022 |
-16.52 |
| Apr 26, 2022 |
-17.98 |
| Apr 25, 2022 |
-17.82 |
| Apr 22, 2022 |
-16.79 |
| Apr 21, 2022 |
-17.45 |
| Apr 20, 2022 |
-17.53 |
| Apr 19, 2022 |
-17.00 |
| Apr 18, 2022 |
-16.92 |
| Apr 14, 2022 |
-17.68 |
| Apr 13, 2022 |
-17.86 |
| Apr 12, 2022 |
-17.33 |
| Apr 11, 2022 |
-17.74 |
| Apr 8, 2022 |
-18.31 |
| Apr 7, 2022 |
-18.64 |
| Apr 6, 2022 |
-18.55 |
| Apr 5, 2022 |
-18.35 |
| Apr 4, 2022 |
-18.76 |
| Apr 1, 2022 |
-19.41 |
| Mar 31, 2022 |
-20.22 |
| Mar 30, 2022 |
5.99 |
| Mar 29, 2022 |
6.01 |
| Mar 28, 2022 |
5.89 |
| Mar 25, 2022 |
5.91 |
| Mar 24, 2022 |
5.99 |
| Mar 23, 2022 |
6.15 |
| Mar 22, 2022 |
5.92 |
| Mar 21, 2022 |
6.04 |
| Mar 18, 2022 |
6.47 |
| Mar 17, 2022 |
6.88 |
| Mar 16, 2022 |
6.66 |
| Mar 15, 2022 |
8.84 |
| Mar 14, 2022 |
8.84 |
| Mar 11, 2022 |
9.08 |
| Mar 10, 2022 |
9.47 |
| Mar 9, 2022 |
9.52 |
| Mar 8, 2022 |
9.28 |
| Mar 7, 2022 |
9.71 |
| Mar 4, 2022 |
9.66 |
| Mar 3, 2022 |
9.86 |
| Mar 2, 2022 |
9.27 |
| Mar 1, 2022 |
9.17 |
| Feb 28, 2022 |
8.93 |
| Feb 25, 2022 |
8.79 |
| Feb 24, 2022 |
8.21 |
| Feb 23, 2022 |
7.39 |
| Feb 22, 2022 |
7.06 |
| Feb 18, 2022 |
6.95 |
| Feb 17, 2022 |
7.20 |
| Feb 16, 2022 |
7.52 |
| Feb 15, 2022 |
7.58 |
| Feb 14, 2022 |
7.64 |
| Feb 11, 2022 |
7.84 |
| Feb 10, 2022 |
8.03 |
| Feb 9, 2022 |
8.06 |
| Feb 8, 2022 |
8.06 |
| Feb 7, 2022 |
7.59 |
| Feb 4, 2022 |
7.92 |
| Feb 3, 2022 |
7.58 |
| Feb 2, 2022 |
8.21 |
| Feb 1, 2022 |
8.30 |
| Jan 31, 2022 |
7.70 |
| Jan 28, 2022 |
8.55 |
| Jan 27, 2022 |
8.75 |
| Jan 26, 2022 |
8.33 |
| Jan 25, 2022 |
8.08 |
| Jan 24, 2022 |
7.83 |
| Jan 21, 2022 |
8.12 |
| Jan 20, 2022 |
8.76 |
| Jan 19, 2022 |
8.27 |
| Jan 18, 2022 |
8.29 |
| Jan 14, 2022 |
8.40 |
| Jan 13, 2022 |
8.70 |
| Jan 12, 2022 |
8.38 |
| Jan 11, 2022 |
8.53 |
| Jan 10, 2022 |
8.94 |
| Jan 7, 2022 |
8.58 |
| Jan 6, 2022 |
8.27 |
| Jan 5, 2022 |
8.21 |
| Jan 4, 2022 |
8.29 |
| Jan 3, 2022 |
8.29 |
| Dec 31, 2021 |
8.21 |
| Dec 30, 2021 |
9.98 |
| Dec 29, 2021 |
9.53 |
| Dec 28, 2021 |
9.49 |
| Dec 27, 2021 |
9.14 |
| Dec 23, 2021 |
9.51 |
| Dec 22, 2021 |
9.49 |
| Dec 21, 2021 |
9.03 |
| Dec 20, 2021 |
9.62 |
| Dec 17, 2021 |
9.90 |
| Dec 16, 2021 |
10.50 |
| Dec 15, 2021 |
11.61 |
| Dec 14, 2021 |
12.03 |
| Dec 13, 2021 |
12.52 |
| Dec 10, 2021 |
13.88 |
| Dec 9, 2021 |
13.94 |
| Dec 8, 2021 |
13.98 |
| Dec 7, 2021 |
13.34 |
| Dec 6, 2021 |
14.21 |
| Dec 3, 2021 |
13.63 |
| Dec 2, 2021 |
13.91 |
| Dec 1, 2021 |
13.40 |
| Nov 30, 2021 |
13.02 |
| Nov 29, 2021 |
12.71 |
| Nov 26, 2021 |
12.45 |
| Nov 24, 2021 |
12.67 |
| Nov 23, 2021 |
12.10 |
| Nov 22, 2021 |
12.26 |
| Nov 19, 2021 |
12.04 |
| Nov 18, 2021 |
12.04 |
| Nov 17, 2021 |
11.68 |
| Nov 16, 2021 |
11.91 |
| Nov 15, 2021 |
12.15 |
| Nov 12, 2021 |
12.25 |
| Nov 11, 2021 |
12.48 |
| Nov 10, 2021 |
12.41 |
| Nov 9, 2021 |
12.42 |
| Nov 8, 2021 |
12.33 |
| Nov 5, 2021 |
12.28 |
| Nov 4, 2021 |
12.20 |
| Nov 3, 2021 |
12.38 |
| Nov 2, 2021 |
12.12 |
| Nov 1, 2021 |
12.78 |
| Oct 29, 2021 |
12.15 |
| Oct 28, 2021 |
12.28 |
| Oct 27, 2021 |
12.67 |
| Oct 26, 2021 |
12.71 |
| Oct 25, 2021 |
12.98 |
| Oct 22, 2021 |
13.13 |
| Oct 21, 2021 |
12.96 |
| Oct 20, 2021 |
12.99 |
| Oct 19, 2021 |
13.04 |
| Oct 18, 2021 |
13.09 |
| Oct 15, 2021 |
13.47 |
| Oct 14, 2021 |
13.47 |
| Oct 13, 2021 |
13.72 |
| Oct 12, 2021 |
13.51 |
| Oct 11, 2021 |
13.71 |
| Oct 8, 2021 |
13.84 |
| Oct 7, 2021 |
13.70 |
| Oct 6, 2021 |
13.70 |
| Oct 5, 2021 |
13.72 |
| Oct 4, 2021 |
13.67 |
| Oct 1, 2021 |
13.50 |
| Sep 30, 2021 |
13.63 |
| Sep 29, 2021 |
23.47 |
| Sep 28, 2021 |
23.96 |
| Sep 27, 2021 |
23.44 |
| Sep 24, 2021 |
24.97 |
| Sep 23, 2021 |
24.31 |
| Sep 22, 2021 |
23.32 |
| Sep 21, 2021 |
23.57 |
| Sep 20, 2021 |
22.52 |
| Sep 17, 2021 |
22.24 |
| Sep 16, 2021 |
21.50 |
| Sep 15, 2021 |
21.45 |
| Sep 14, 2021 |
20.96 |
| Sep 13, 2021 |
20.65 |
| Sep 10, 2021 |
21.27 |
| Sep 9, 2021 |
20.60 |
| Sep 8, 2021 |
20.65 |
| Sep 7, 2021 |
21.80 |
| Sep 3, 2021 |
21.83 |
| Sep 2, 2021 |
21.75 |
| Sep 1, 2021 |
21.50 |
| Aug 31, 2021 |
20.63 |
| Aug 30, 2021 |
20.83 |
| Aug 27, 2021 |
21.11 |
| Aug 26, 2021 |
20.60 |
| Aug 25, 2021 |
20.32 |
| Aug 24, 2021 |
20.47 |
| Aug 23, 2021 |
22.55 |
| Aug 20, 2021 |
22.24 |
| Aug 19, 2021 |
22.09 |
| Aug 18, 2021 |
24.13 |
| Aug 17, 2021 |
24.01 |
| Aug 16, 2021 |
24.34 |
| Aug 13, 2021 |
24.81 |
| Aug 12, 2021 |
26.17 |
| Aug 11, 2021 |
25.85 |
| Aug 10, 2021 |
25.85 |
| Aug 9, 2021 |
26.05 |
| Aug 6, 2021 |
27.50 |
| Aug 5, 2021 |
28.10 |
| Aug 4, 2021 |
28.15 |
| Aug 3, 2021 |
28.46 |
| Aug 2, 2021 |
27.87 |
| Jul 30, 2021 |
28.41 |
| Jul 29, 2021 |
28.15 |
| Jul 28, 2021 |
28.18 |
| Jul 27, 2021 |
27.69 |
| Jul 26, 2021 |
27.59 |
| Jul 23, 2021 |
27.60 |
| Jul 22, 2021 |
28.01 |
| Jul 21, 2021 |
27.00 |
| Jul 20, 2021 |
27.10 |
| Jul 19, 2021 |
27.56 |
| Jul 16, 2021 |
26.26 |
| Jul 15, 2021 |
27.28 |
| Jul 14, 2021 |
26.18 |
| Jul 13, 2021 |
27.28 |
| Jul 12, 2021 |
27.45 |
| Jul 9, 2021 |
26.83 |
| Jul 8, 2021 |
26.82 |
| Jul 7, 2021 |
28.41 |
| Jul 6, 2021 |
27.95 |
| Jul 2, 2021 |
26.87 |
| Jul 1, 2021 |
25.82 |
| Jun 30, 2021 |
25.77 |
| Jun 29, 2021 |
11.75 |
| Jun 28, 2021 |
12.50 |
| Jun 25, 2021 |
13.27 |
| Jun 24, 2021 |
12.83 |
| Jun 23, 2021 |
12.53 |
| Jun 22, 2021 |
11.97 |
| Jun 21, 2021 |
11.61 |
| Jun 18, 2021 |
11.65 |
| Jun 17, 2021 |
11.37 |
| Jun 16, 2021 |
11.26 |
| Jun 15, 2021 |
11.08 |
| Jun 14, 2021 |
11.02 |
| Jun 11, 2021 |
11.13 |
| Jun 10, 2021 |
11.00 |
| Jun 9, 2021 |
11.16 |
| Jun 8, 2021 |
11.14 |
| Jun 7, 2021 |
11.31 |
| Jun 4, 2021 |
11.78 |
| Jun 3, 2021 |
12.91 |
| Jun 2, 2021 |
12.96 |
| Jun 1, 2021 |
13.43 |
| May 28, 2021 |
13.51 |
| May 27, 2021 |
13.26 |
| May 26, 2021 |
13.07 |
| May 25, 2021 |
13.17 |
| May 24, 2021 |
12.68 |
| May 21, 2021 |
12.47 |
| May 20, 2021 |
12.50 |
| May 19, 2021 |
12.39 |
| May 18, 2021 |
12.47 |
| May 17, 2021 |
11.82 |
| May 14, 2021 |
12.21 |
| May 13, 2021 |
11.43 |
| May 12, 2021 |
11.10 |
| May 11, 2021 |
11.85 |
| May 10, 2021 |
11.43 |
| May 7, 2021 |
11.55 |
| May 6, 2021 |
14.91 |
| May 5, 2021 |
15.05 |
| May 4, 2021 |
15.08 |
| May 3, 2021 |
15.66 |
| Apr 30, 2021 |
16.40 |
| Apr 29, 2021 |
16.54 |
| Apr 28, 2021 |
16.22 |
| Apr 27, 2021 |
16.82 |
| Apr 26, 2021 |
16.68 |
| Apr 23, 2021 |
16.64 |
| Apr 22, 2021 |
17.54 |
| Apr 21, 2021 |
16.91 |
| Apr 20, 2021 |
16.77 |
| Apr 19, 2021 |
17.20 |
| Apr 16, 2021 |
17.38 |
| Apr 15, 2021 |
17.50 |
| Apr 14, 2021 |
16.17 |
| Apr 13, 2021 |
15.92 |
| Apr 12, 2021 |
15.00 |
| Apr 9, 2021 |
16.15 |
| Apr 8, 2021 |
15.75 |
| Apr 7, 2021 |
15.79 |
| Apr 6, 2021 |
16.21 |
| Apr 5, 2021 |
16.91 |
| Apr 1, 2021 |
16.03 |
| Mar 31, 2021 |
14.63 |
| Mar 30, 2021 |
32.66 |
| Mar 29, 2021 |
32.48 |
| Mar 26, 2021 |
31.55 |
| Mar 25, 2021 |
30.75 |
| Mar 24, 2021 |
29.03 |
| Mar 23, 2021 |
30.99 |
| Mar 22, 2021 |
31.45 |
| Mar 19, 2021 |
36.48 |
| Mar 18, 2021 |
36.33 |
| Mar 17, 2021 |
36.51 |
| Mar 16, 2021 |
36.46 |
| Mar 15, 2021 |
36.92 |
| Mar 12, 2021 |
32.30 |
| Mar 11, 2021 |
27.95 |
| Mar 10, 2021 |
26.93 |
| Mar 9, 2021 |
22.97 |
| Mar 8, 2021 |
22.01 |
| Mar 5, 2021 |
21.40 |
| Mar 4, 2021 |
21.56 |
| Mar 3, 2021 |
21.20 |
| Mar 2, 2021 |
21.71 |
| Mar 1, 2021 |
21.74 |
| Feb 26, 2021 |
20.86 |
| Feb 25, 2021 |
21.74 |
| Feb 24, 2021 |
24.02 |
| Feb 23, 2021 |
21.84 |
| Feb 22, 2021 |
23.92 |
| Feb 19, 2021 |
24.67 |
| Feb 18, 2021 |
22.66 |
| Feb 17, 2021 |
24.00 |
| Feb 16, 2021 |
24.02 |
| Feb 12, 2021 |
22.28 |
| Feb 11, 2021 |
22.53 |
| Feb 10, 2021 |
23.95 |
| Feb 9, 2021 |
23.59 |
| Feb 8, 2021 |
23.82 |
| Feb 5, 2021 |
24.10 |
| Feb 4, 2021 |
25.44 |
| Feb 3, 2021 |
25.44 |
| Feb 2, 2021 |
23.43 |
| Feb 1, 2021 |
20.53 |
| Jan 29, 2021 |
21.25 |
| Jan 28, 2021 |
24.07 |
| Jan 27, 2021 |
23.33 |
| Jan 26, 2021 |
25.90 |
| Jan 25, 2021 |
25.64 |
| Jan 22, 2021 |
25.98 |
| Jan 21, 2021 |
25.92 |
| Jan 20, 2021 |
25.05 |
| Jan 19, 2021 |
28.52 |
| Jan 15, 2021 |
28.34 |
| Jan 14, 2021 |
29.19 |
| Jan 13, 2021 |
26.95 |
| Jan 12, 2021 |
28.67 |
| Jan 11, 2021 |
25.56 |
| Jan 8, 2021 |
24.33 |
| Jan 7, 2021 |
22.07 |
| Jan 6, 2021 |
25.69 |
| Jan 5, 2021 |
23.79 |
| Jan 4, 2021 |
22.40 |
| Dec 31, 2020 |
21.58 |
| Dec 30, 2020 |
-100.22 |
| Dec 29, 2020 |
-81.39 |
| Dec 28, 2020 |
-75.32 |
| Dec 24, 2020 |
-64.38 |
| Dec 23, 2020 |
-47.38 |
| Dec 22, 2020 |
-48.59 |
| Dec 21, 2020 |
-48.23 |
| Dec 18, 2020 |
-48.11 |
| Dec 17, 2020 |
-50.41 |
| Dec 16, 2020 |
-51.14 |
| Dec 15, 2020 |
-51.87 |
| Dec 14, 2020 |
-49.43 |
| Dec 11, 2020 |
-48.84 |
| Dec 10, 2020 |
-49.20 |
| Dec 9, 2020 |
-46.16 |
| Dec 8, 2020 |
-46.16 |
| Dec 7, 2020 |
-46.31 |
| Dec 4, 2020 |
-46.66 |
| Dec 3, 2020 |
-45.87 |
| Dec 2, 2020 |
-46.34 |
| Dec 1, 2020 |
-47.26 |
| Nov 30, 2020 |
-46.16 |
| Nov 27, 2020 |
-47.56 |
| Nov 25, 2020 |
-47.56 |
| Nov 24, 2020 |
-45.56 |
| Nov 23, 2020 |
-43.85 |
| Nov 20, 2020 |
-45.07 |
| Nov 19, 2020 |
-43.73 |
| Nov 18, 2020 |
-45.43 |
| Nov 17, 2020 |
-45.19 |
| Nov 16, 2020 |
-44.10 |
| Nov 13, 2020 |
-45.31 |
| Nov 12, 2020 |
-45.07 |
| Nov 11, 2020 |
-45.74 |
| Nov 10, 2020 |
-44.58 |
| Nov 9, 2020 |
-45.09 |
| Nov 6, 2020 |
-47.50 |
| Nov 5, 2020 |
-46.34 |
| Nov 4, 2020 |
-43.25 |
| Nov 3, 2020 |
-43.13 |
| Nov 2, 2020 |
-42.52 |
| Oct 30, 2020 |
-43.13 |
| Oct 29, 2020 |
-43.73 |
| Oct 28, 2020 |
-44.70 |
| Oct 27, 2020 |
-45.94 |
| Oct 26, 2020 |
-45.56 |
| Oct 23, 2020 |
-45.92 |
| Oct 22, 2020 |
-44.34 |
| Oct 21, 2020 |
-44.46 |
| Oct 20, 2020 |
-44.73 |
| Oct 19, 2020 |
-44.83 |
| Oct 13, 2020 |
-45.68 |
| Oct 12, 2020 |
-45.92 |
| Oct 8, 2020 |
-45.07 |
| Oct 7, 2020 |
-43.73 |
| Oct 6, 2020 |
-43.37 |
| Oct 5, 2020 |
-43.25 |
| Oct 2, 2020 |
-43.85 |
| Oct 1, 2020 |
-43.85 |
| Sep 30, 2020 |
-44.70 |
| Sep 29, 2020 |
-1.98 |
| Sep 28, 2020 |
-1.99 |
| Sep 24, 2020 |
-2.01 |
| Sep 23, 2020 |
-1.97 |
| Sep 22, 2020 |
-2.01 |
| Sep 21, 2020 |
-2.01 |
| Sep 18, 2020 |
-2.06 |
| Sep 17, 2020 |
-2.17 |
| Sep 16, 2020 |
-2.21 |
| Sep 15, 2020 |
-2.19 |
| Sep 14, 2020 |
-2.19 |
| Sep 11, 2020 |
-2.21 |
| Sep 10, 2020 |
-2.24 |
| Sep 9, 2020 |
-2.22 |
| Sep 8, 2020 |
-2.15 |
| Sep 4, 2020 |
-2.19 |
| Sep 3, 2020 |
-2.15 |
| Sep 2, 2020 |
-2.18 |
| Aug 31, 2020 |
-2.17 |
| Aug 28, 2020 |
-2.21 |
| Aug 27, 2020 |
-2.17 |
| Aug 26, 2020 |
-2.19 |
| Aug 25, 2020 |
-2.19 |
| Aug 21, 2020 |
-2.16 |
| Aug 20, 2020 |
-2.19 |
| Aug 19, 2020 |
-2.19 |
| Aug 18, 2020 |
-2.24 |
| Aug 17, 2020 |
-2.24 |
| Aug 14, 2020 |
-2.22 |
| Aug 13, 2020 |
-2.22 |
| Aug 12, 2020 |
-2.24 |
| Aug 11, 2020 |
-2.21 |
| Aug 10, 2020 |
-2.30 |
| Aug 7, 2020 |
-2.34 |
| Aug 6, 2020 |
-2.06 |
| Aug 5, 2020 |
-2.03 |
| Aug 4, 2020 |
-2.02 |
| Aug 3, 2020 |
-2.03 |
| Jul 31, 2020 |
-2.07 |
| Jul 30, 2020 |
-2.04 |
| Jul 29, 2020 |
-2.05 |
| Jul 28, 2020 |
-2.00 |
| Jul 27, 2020 |
-2.04 |
| Jul 24, 2020 |
-2.02 |
| Jul 23, 2020 |
-2.04 |
| Jul 22, 2020 |
-2.12 |
| Jul 21, 2020 |
-2.10 |
| Jul 20, 2020 |
-2.02 |
| Jul 17, 2020 |
-2.10 |
| Jul 16, 2020 |
-2.15 |
| Jul 15, 2020 |
-2.12 |
| Jul 14, 2020 |
-2.15 |
| Jul 13, 2020 |
-2.12 |
| Jul 10, 2020 |
-2.09 |
| Jul 9, 2020 |
-2.05 |
| Jul 8, 2020 |
-2.18 |
| Jul 7, 2020 |
-2.18 |
| Jul 6, 2020 |
-2.21 |
| Jul 2, 2020 |
-2.18 |
| Jul 1, 2020 |
-2.18 |
| Jun 30, 2020 |
-2.18 |
| Jun 29, 2020 |
-7.47 |
| Jun 26, 2020 |
-7.63 |
| Jun 25, 2020 |
-7.39 |
| Jun 24, 2020 |
-7.69 |
| Jun 23, 2020 |
-7.85 |
| Jun 22, 2020 |
-7.77 |
| Jun 19, 2020 |
-7.75 |
| Jun 18, 2020 |
-8.03 |
| Jun 17, 2020 |
-8.09 |
| Jun 16, 2020 |
-7.94 |
| Jun 15, 2020 |
-7.88 |
| Jun 12, 2020 |
-8.03 |
| Jun 11, 2020 |
-8.03 |
| Jun 10, 2020 |
-7.91 |
| Jun 9, 2020 |
-7.85 |
| Jun 8, 2020 |
-7.66 |
| Jun 5, 2020 |
-7.66 |
| Jun 4, 2020 |
-7.92 |
| Jun 3, 2020 |
-7.16 |
| Jun 2, 2020 |
-6.90 |
| Jun 1, 2020 |
-7.01 |
| May 29, 2020 |
-6.81 |
| May 28, 2020 |
-7.22 |
| May 27, 2020 |
-7.51 |
| May 26, 2020 |
-7.85 |
| May 22, 2020 |
-7.64 |
| May 21, 2020 |
-7.96 |
| May 20, 2020 |
-8.32 |
| May 19, 2020 |
-7.68 |
| May 18, 2020 |
-7.75 |
| May 15, 2020 |
-8.32 |
| May 14, 2020 |
-8.51 |
| May 13, 2020 |
-7.83 |
| May 12, 2020 |
-4.16 |
| May 11, 2020 |
-4.16 |
| May 6, 2020 |
-4.78 |
| May 4, 2020 |
-4.54 |
| May 1, 2020 |
-4.54 |
| Apr 30, 2020 |
-4.61 |
| Apr 29, 2020 |
-4.40 |
| Apr 28, 2020 |
-4.29 |
| Apr 24, 2020 |
-4.29 |
| Apr 23, 2020 |
-4.46 |
| Apr 22, 2020 |
-4.25 |
| Apr 17, 2020 |
-4.25 |
| Apr 16, 2020 |
-4.52 |
| Apr 15, 2020 |
-4.57 |
| Apr 14, 2020 |
-5.01 |
| Apr 13, 2020 |
-4.67 |
| Apr 9, 2020 |
-4.44 |
| Apr 8, 2020 |
-4.67 |
| Apr 7, 2020 |
-4.39 |
| Apr 6, 2020 |
-3.91 |
| Apr 3, 2020 |
-3.87 |
| Apr 2, 2020 |
-3.74 |
| Apr 1, 2020 |
-4.22 |
| Mar 30, 2020 |
33.94 |
| Mar 27, 2020 |
33.94 |
| Mar 26, 2020 |
33.63 |
| Mar 25, 2020 |
33.19 |
| Mar 24, 2020 |
33.34 |
| Mar 23, 2020 |
30.17 |
| Mar 20, 2020 |
30.50 |
| Mar 19, 2020 |
32.92 |
| Mar 18, 2020 |
31.68 |
| Mar 17, 2020 |
32.87 |
| Mar 16, 2020 |
38.77 |
| Mar 13, 2020 |
45.71 |
| Mar 12, 2020 |
49.90 |
| Mar 11, 2020 |
51.44 |
| Mar 10, 2020 |
51.44 |
| Mar 9, 2020 |
52.02 |
| Mar 6, 2020 |
58.99 |
| Mar 5, 2020 |
61.10 |
| Mar 4, 2020 |
61.14 |
| Mar 3, 2020 |
61.10 |
| Feb 28, 2020 |
65.02 |
| Feb 27, 2020 |
63.90 |
| Feb 26, 2020 |
68.04 |
| Feb 25, 2020 |
68.79 |
| Feb 24, 2020 |
67.13 |
| Feb 21, 2020 |
69.55 |
| Feb 20, 2020 |
69.40 |
| Feb 19, 2020 |
68.04 |
| Feb 18, 2020 |
72.53 |
| Feb 14, 2020 |
72.34 |
| Feb 13, 2020 |
76.49 |
| Feb 12, 2020 |
79.29 |
| Feb 11, 2020 |
74.37 |
| Feb 10, 2020 |
73.47 |
| Feb 7, 2020 |
71.66 |
| Feb 5, 2020 |
67.89 |
| Feb 4, 2020 |
67.89 |
| Feb 3, 2020 |
67.89 |
| Jan 31, 2020 |
67.74 |
| Jan 30, 2020 |
66.20 |
| Jan 29, 2020 |
67.27 |
| Jan 28, 2020 |
65.32 |
| Jan 27, 2020 |
64.27 |
| Jan 24, 2020 |
66.38 |
| Jan 23, 2020 |
66.38 |
| Jan 22, 2020 |
70.30 |
| Jan 21, 2020 |
73.62 |
| Jan 17, 2020 |
71.43 |
| Jan 16, 2020 |
66.36 |
| Jan 15, 2020 |
65.93 |
| Jan 14, 2020 |
66.08 |
| Jan 13, 2020 |
67.56 |
| Jan 10, 2020 |
66.56 |
| Jan 9, 2020 |
70.15 |
| Jan 8, 2020 |
70.75 |
| Jan 7, 2020 |
68.94 |
| Jan 6, 2020 |
66.68 |
| Jan 3, 2020 |
62.46 |
| Jan 2, 2020 |
66.38 |
| Dec 31, 2019 |
59.59 |
| Dec 30, 2019 |
6.82 |
| Dec 27, 2019 |
6.82 |
| Dec 26, 2019 |
6.45 |
| Dec 24, 2019 |
6.37 |
| Dec 23, 2019 |
6.49 |
| Dec 20, 2019 |
6.60 |
| Dec 19, 2019 |
6.12 |
| Dec 18, 2019 |
6.05 |
| Dec 17, 2019 |
5.93 |
| Dec 16, 2019 |
5.81 |
| Dec 13, 2019 |
4.63 |
| Dec 12, 2019 |
4.51 |
| Dec 11, 2019 |
4.97 |
| Dec 10, 2019 |
5.07 |
| Dec 9, 2019 |
4.97 |
| Dec 6, 2019 |
4.97 |
| Dec 5, 2019 |
4.80 |
| Dec 4, 2019 |
4.49 |
| Dec 3, 2019 |
4.52 |
| Dec 2, 2019 |
4.35 |
| Nov 29, 2019 |
4.45 |
| Nov 27, 2019 |
4.20 |
| Nov 26, 2019 |
4.27 |
| Nov 25, 2019 |
4.28 |
| Nov 22, 2019 |
4.18 |
| Nov 21, 2019 |
4.30 |
| Nov 20, 2019 |
4.09 |
| Nov 19, 2019 |
4.18 |
| Nov 18, 2019 |
3.96 |
| Nov 15, 2019 |
4.09 |
| Nov 13, 2019 |
4.09 |
| Nov 12, 2019 |
4.11 |
| Nov 8, 2019 |
4.32 |
| Nov 7, 2019 |
4.16 |
| Nov 4, 2019 |
4.34 |
| Nov 1, 2019 |
4.29 |
| Oct 31, 2019 |
4.37 |
| Oct 29, 2019 |
4.30 |
| Oct 23, 2019 |
4.30 |
| Oct 21, 2019 |
4.57 |
| Oct 18, 2019 |
4.45 |
| Oct 17, 2019 |
4.37 |
| Oct 15, 2019 |
4.90 |
| Oct 11, 2019 |
4.87 |
| Oct 10, 2019 |
4.61 |
| Oct 9, 2019 |
4.35 |
| Oct 8, 2019 |
4.47 |
| Oct 7, 2019 |
4.63 |
| Oct 4, 2019 |
4.66 |
| Oct 3, 2019 |
4.47 |
| Oct 2, 2019 |
4.33 |
| Oct 1, 2019 |
4.33 |
| Sep 30, 2019 |
4.64 |
| Sep 27, 2019 |
1.85 |
| Sep 26, 2019 |
1.84 |
| Sep 25, 2019 |
1.87 |
| Sep 24, 2019 |
1.86 |
| Sep 23, 2019 |
1.91 |
| Sep 20, 2019 |
1.87 |
| Sep 19, 2019 |
2.01 |
| Sep 18, 2019 |
2.02 |
| Sep 17, 2019 |
1.93 |
| Sep 16, 2019 |
1.97 |
| Sep 13, 2019 |
1.87 |
| Sep 6, 2019 |
1.97 |
| Sep 4, 2019 |
1.86 |
| Sep 3, 2019 |
1.99 |
| Aug 29, 2019 |
1.97 |
| Aug 28, 2019 |
1.91 |
| Aug 26, 2019 |
1.86 |
| Aug 23, 2019 |
1.93 |
| Aug 22, 2019 |
1.98 |
| Aug 21, 2019 |
1.95 |
| Aug 20, 2019 |
1.92 |
| Aug 19, 2019 |
1.92 |
| Aug 16, 2019 |
2.01 |
| Aug 13, 2019 |
1.99 |
| Aug 12, 2019 |
1.96 |
| Aug 8, 2019 |
1.95 |
| Aug 7, 2019 |
1.99 |
| Aug 6, 2019 |
2.02 |
| Aug 5, 2019 |
1.94 |
| Aug 2, 2019 |
1.94 |
| Aug 1, 2019 |
1.95 |
| Jul 31, 2019 |
1.91 |
| Jul 30, 2019 |
1.97 |
| Jul 29, 2019 |
1.88 |
| Jul 25, 2019 |
1.95 |
| Jul 24, 2019 |
1.99 |
| Jul 22, 2019 |
1.99 |
| Jul 19, 2019 |
1.97 |
| Jul 18, 2019 |
1.93 |
| Jul 17, 2019 |
1.88 |
| Jul 16, 2019 |
1.88 |
| Jul 15, 2019 |
1.92 |
| Jul 12, 2019 |
1.90 |
| Jul 11, 2019 |
1.99 |
| Jul 9, 2019 |
1.99 |
| Jul 8, 2019 |
1.97 |
| Jul 5, 2019 |
2.07 |
| Jun 28, 2019 |
-133.61 |
| Jun 27, 2019 |
-131.30 |
| Jun 26, 2019 |
-134.08 |
| Jun 25, 2019 |
-138.24 |
| Jun 24, 2019 |
-138.70 |
| Jun 20, 2019 |
-131.95 |
| Jun 19, 2019 |
-136.39 |
| Jun 18, 2019 |
-140.87 |
| Jun 17, 2019 |
-138.70 |
| Jun 14, 2019 |
-139.90 |
| Jun 13, 2019 |
-133.15 |
| Jun 12, 2019 |
-132.69 |
| Jun 11, 2019 |
-132.23 |
| Jun 10, 2019 |
-147.16 |
| Jun 7, 2019 |
-138.24 |
| Jun 4, 2019 |
-141.94 |
| May 31, 2019 |
-134.54 |
| May 30, 2019 |
-134.08 |
| May 28, 2019 |
-134.26 |
| May 24, 2019 |
-135.74 |
| May 22, 2019 |
-138.24 |
| May 21, 2019 |
-140.73 |
| May 17, 2019 |
-144.43 |
| May 16, 2019 |
-138.24 |
| May 15, 2019 |
-136.39 |
| May 14, 2019 |
-138.70 |
| May 13, 2019 |
-135.46 |
| May 10, 2019 |
-131.35 |
| May 6, 2019 |
-127.14 |
| May 3, 2019 |
-131.30 |
| May 2, 2019 |
-126.91 |
| May 1, 2019 |
-131.44 |
| Apr 30, 2019 |
-135.00 |
| Apr 29, 2019 |
-131.76 |
| Apr 23, 2019 |
-127.33 |
| Apr 16, 2019 |
-133.15 |
| Apr 15, 2019 |
-133.15 |
| Apr 12, 2019 |
-127.74 |
| Apr 10, 2019 |
-131.03 |
| Apr 8, 2019 |
-132.23 |
| Apr 5, 2019 |
-125.75 |
| Apr 4, 2019 |
-132.23 |
| Apr 2, 2019 |
-132.23 |
| Mar 29, 2019 |
-9.08 |
| Mar 28, 2019 |
-9.02 |
| Mar 27, 2019 |
-9.21 |
| Mar 26, 2019 |
-9.18 |
| Mar 22, 2019 |
-9.50 |
| Mar 21, 2019 |
-9.44 |
| Mar 20, 2019 |
-9.51 |
| Mar 19, 2019 |
-9.15 |
| Mar 18, 2019 |
-9.94 |
| Mar 15, 2019 |
-9.91 |
| Mar 14, 2019 |
-9.94 |
| Mar 13, 2019 |
-9.94 |
| Mar 12, 2019 |
-10.60 |
| Mar 11, 2019 |
-10.23 |
| Mar 8, 2019 |
-10.16 |
| Mar 7, 2019 |
-9.38 |
| Mar 6, 2019 |
-9.71 |
| Mar 5, 2019 |
-9.87 |
| Mar 4, 2019 |
-10.37 |
| Mar 1, 2019 |
-10.35 |
| Feb 28, 2019 |
-9.94 |
| Feb 27, 2019 |
-10.04 |
| Feb 26, 2019 |
-10.20 |
| Feb 25, 2019 |
-9.67 |
| Feb 22, 2019 |
-9.38 |
| Feb 21, 2019 |
-9.05 |
| Feb 20, 2019 |
-9.15 |
| Feb 19, 2019 |
-11.54 |
| Feb 15, 2019 |
-11.52 |
| Feb 14, 2019 |
-11.25 |
| Feb 13, 2019 |
-11.62 |
| Feb 12, 2019 |
-11.65 |
| Feb 11, 2019 |
-11.35 |
| Feb 8, 2019 |
-11.35 |
| Feb 7, 2019 |
-11.09 |
| Feb 6, 2019 |
-11.09 |
| Feb 5, 2019 |
-10.99 |
| Feb 4, 2019 |
-10.93 |
| Feb 1, 2019 |
-10.67 |
| Jan 30, 2019 |
-10.37 |
| Jan 24, 2019 |
-10.63 |
| Jan 23, 2019 |
-10.43 |
| Jan 22, 2019 |
-10.56 |
| Jan 18, 2019 |
-11.06 |
| Jan 17, 2019 |
-10.96 |
| Jan 16, 2019 |
-11.52 |
| Jan 14, 2019 |
-11.88 |
| Jan 11, 2019 |
-12.37 |
| Jan 9, 2019 |
-12.24 |
| Jan 8, 2019 |
-11.75 |
| Jan 7, 2019 |
-11.19 |
| Jan 4, 2019 |
-11.12 |
| Jan 3, 2019 |
-11.62 |
| Jan 2, 2019 |
-12.14 |
| Dec 31, 2018 |
-11.35 |
| Dec 28, 2018 |
-11.55 |
| Dec 27, 2018 |
-10.97 |
| Dec 26, 2018 |
-12.41 |
| Dec 24, 2018 |
-12.12 |
| Dec 21, 2018 |
-13.23 |
| Dec 20, 2018 |
-13.34 |
| Dec 19, 2018 |
-13.48 |
| Dec 18, 2018 |
-12.98 |
| Dec 17, 2018 |
-12.23 |
| Dec 14, 2018 |
-12.76 |
| Dec 13, 2018 |
-14.67 |
| Dec 12, 2018 |
-13.12 |
| Dec 11, 2018 |
-13.59 |
| Dec 10, 2018 |
-14.42 |
| Dec 7, 2018 |
-15.50 |
| Dec 6, 2018 |
-15.82 |
| Dec 4, 2018 |
-16.02 |
| Dec 3, 2018 |
-16.22 |
| Nov 30, 2018 |
-17.04 |
| Nov 28, 2018 |
-16.72 |
| Nov 27, 2018 |
-17.58 |
| Nov 21, 2018 |
-17.62 |
| Nov 19, 2018 |
-17.62 |
| Nov 16, 2018 |
-17.58 |
| Nov 15, 2018 |
-17.21 |
| Nov 14, 2018 |
-17.00 |
| Nov 13, 2018 |
-16.90 |
| Nov 12, 2018 |
-17.59 |
| Nov 9, 2018 |
-17.62 |
| Nov 8, 2018 |
-17.19 |
| Nov 6, 2018 |
-17.12 |
| Nov 1, 2018 |
-17.87 |
| Oct 31, 2018 |
-17.75 |
| Oct 30, 2018 |
-17.67 |
| Oct 29, 2018 |
-17.37 |
| Oct 26, 2018 |
-17.51 |
| Oct 24, 2018 |
-18.00 |
| Oct 23, 2018 |
-17.08 |
| Oct 22, 2018 |
-17.22 |
| Oct 19, 2018 |
-17.58 |
| Oct 18, 2018 |
-17.87 |
| Oct 15, 2018 |
-18.01 |
| Oct 11, 2018 |
-18.89 |
| Oct 10, 2018 |
-18.01 |
| Oct 9, 2018 |
-18.88 |
| Oct 8, 2018 |
-18.09 |
| Oct 5, 2018 |
-19.11 |
| Oct 4, 2018 |
-19.56 |
| Oct 3, 2018 |
-19.24 |
| Oct 1, 2018 |
-18.48 |
| Sep 28, 2018 |
11.37 |
| Sep 27, 2018 |
11.26 |
| Sep 26, 2018 |
12.27 |
| Sep 25, 2018 |
11.60 |
| Sep 24, 2018 |
13.06 |
| Sep 21, 2018 |
12.72 |
| Sep 20, 2018 |
11.98 |
| Sep 19, 2018 |
12.39 |
| Sep 18, 2018 |
12.16 |
| Sep 17, 2018 |
11.48 |
| Sep 14, 2018 |
11.37 |
| Sep 13, 2018 |
11.82 |
| Sep 11, 2018 |
11.26 |
| Sep 10, 2018 |
11.37 |
| Sep 7, 2018 |
11.19 |
| Sep 6, 2018 |
11.82 |
| Aug 30, 2018 |
11.48 |
| Aug 29, 2018 |
11.60 |
| Aug 28, 2018 |
11.71 |
| Aug 27, 2018 |
11.60 |
| Aug 24, 2018 |
11.71 |
| Aug 23, 2018 |
11.82 |
| Aug 22, 2018 |
11.26 |
| Aug 21, 2018 |
11.26 |
| Aug 20, 2018 |
11.26 |
| Aug 17, 2018 |
11.71 |
| Aug 14, 2018 |
11.77 |
| Aug 13, 2018 |
11.82 |
| Aug 10, 2018 |
11.27 |
| Aug 9, 2018 |
11.59 |
| Aug 8, 2018 |
11.27 |
| Aug 7, 2018 |
11.60 |
| Aug 6, 2018 |
12.27 |
| Aug 2, 2018 |
12.43 |
| Aug 1, 2018 |
12.27 |
| Jul 31, 2018 |
11.60 |
| Jul 27, 2018 |
11.68 |
| Jul 26, 2018 |
12.27 |
| Jul 24, 2018 |
12.27 |
| Jul 23, 2018 |
11.82 |
| Jul 20, 2018 |
12.05 |
| Jul 19, 2018 |
11.71 |
| Jul 16, 2018 |
12.05 |
| Jul 10, 2018 |
11.60 |
| Jul 9, 2018 |
11.60 |
| Jul 5, 2018 |
11.60 |
| Jul 3, 2018 |
11.48 |
| Jul 2, 2018 |
11.60 |
| Jun 28, 2018 |
5.80 |
| Jun 27, 2018 |
5.72 |
| Jun 26, 2018 |
5.83 |
| Jun 25, 2018 |
5.62 |
| Jun 22, 2018 |
5.83 |
| Jun 21, 2018 |
5.51 |
| Jun 20, 2018 |
5.99 |
| Jun 19, 2018 |
5.72 |
| Jun 18, 2018 |
5.62 |
| Jun 15, 2018 |
5.72 |
| Jun 14, 2018 |
5.51 |
| Jun 13, 2018 |
5.67 |
| Jun 12, 2018 |
5.72 |
| Jun 11, 2018 |
5.78 |
| Jun 8, 2018 |
5.88 |
| Jun 7, 2018 |
5.78 |
| Jun 6, 2018 |
5.78 |
| Jun 5, 2018 |
5.99 |
| Jun 4, 2018 |
5.73 |
| Jun 1, 2018 |
6.04 |
| May 31, 2018 |
5.72 |
| May 30, 2018 |
5.78 |
| May 29, 2018 |
5.88 |
| May 25, 2018 |
6.04 |
| May 24, 2018 |
5.84 |
| May 23, 2018 |
5.83 |
| May 22, 2018 |
5.94 |
| May 21, 2018 |
6.20 |
| May 18, 2018 |
6.26 |
| May 17, 2018 |
6.15 |
| May 16, 2018 |
6.20 |
| May 15, 2018 |
5.99 |
| May 14, 2018 |
6.04 |
| May 11, 2018 |
6.04 |
| May 10, 2018 |
6.41 |
| May 9, 2018 |
5.99 |
| May 8, 2018 |
6.12 |
| May 7, 2018 |
6.08 |
| May 3, 2018 |
6.07 |
| May 2, 2018 |
5.78 |
| May 1, 2018 |
6.15 |
| Apr 30, 2018 |
5.83 |
| Apr 26, 2018 |
6.14 |
| Apr 25, 2018 |
6.42 |
| Apr 24, 2018 |
6.42 |
| Apr 20, 2018 |
6.31 |
| Apr 19, 2018 |
6.37 |
| Apr 18, 2018 |
6.37 |
| Apr 17, 2018 |
6.20 |
| Apr 13, 2018 |
6.37 |
| Apr 12, 2018 |
6.04 |
| Apr 11, 2018 |
6.39 |
| Apr 10, 2018 |
6.41 |
| Apr 9, 2018 |
6.20 |
| Apr 6, 2018 |
6.39 |
| Apr 5, 2018 |
6.39 |
| Apr 4, 2018 |
6.37 |
| Apr 3, 2018 |
6.04 |
| Apr 2, 2018 |
5.99 |
| Mar 29, 2018 |
2.85 |
| Mar 28, 2018 |
2.66 |
| Mar 27, 2018 |
2.66 |
| Mar 26, 2018 |
2.61 |
| Mar 23, 2018 |
2.68 |
| Mar 22, 2018 |
2.63 |
| Mar 21, 2018 |
2.62 |
| Mar 20, 2018 |
2.63 |
| Mar 19, 2018 |
2.65 |
| Mar 16, 2018 |
2.58 |
| Mar 15, 2018 |
2.76 |
| Mar 14, 2018 |
2.73 |
| Mar 13, 2018 |
2.73 |
| Mar 12, 2018 |
2.79 |
| Mar 9, 2018 |
2.80 |
| Mar 8, 2018 |
2.84 |
| Mar 7, 2018 |
2.74 |
| Mar 6, 2018 |
2.74 |
| Mar 5, 2018 |
2.97 |
| Mar 2, 2018 |
2.80 |
| Mar 1, 2018 |
2.92 |
| Feb 28, 2018 |
2.58 |
| Feb 27, 2018 |
2.63 |
| Feb 26, 2018 |
2.79 |
| Feb 23, 2018 |
2.97 |
| Feb 22, 2018 |
2.84 |
| Feb 21, 2018 |
2.89 |
| Feb 20, 2018 |
2.84 |
| Feb 16, 2018 |
3.33 |
| Feb 15, 2018 |
3.36 |
| Feb 13, 2018 |
3.28 |
| Feb 12, 2018 |
3.36 |
| Feb 9, 2018 |
3.41 |
| Feb 8, 2018 |
3.64 |
| Feb 7, 2018 |
3.36 |
| Feb 6, 2018 |
3.38 |
| Feb 5, 2018 |
3.41 |
| Feb 2, 2018 |
3.41 |
| Feb 1, 2018 |
3.41 |
| Jan 31, 2018 |
3.38 |
| Jan 30, 2018 |
3.41 |
| Jan 29, 2018 |
3.41 |
| Jan 25, 2018 |
3.46 |
| Jan 23, 2018 |
3.69 |
| Jan 22, 2018 |
3.39 |
| Jan 19, 2018 |
3.39 |
| Jan 18, 2018 |
3.61 |
| Jan 17, 2018 |
3.36 |
| Jan 16, 2018 |
3.33 |
| Jan 12, 2018 |
3.31 |
| Jan 11, 2018 |
3.38 |
| Jan 10, 2018 |
3.38 |
| Jan 9, 2018 |
3.49 |
| Jan 8, 2018 |
3.36 |
| Jan 5, 2018 |
3.36 |
| Jan 4, 2018 |
3.36 |
| Jan 3, 2018 |
3.51 |
| Jan 2, 2018 |
3.36 |
| Dec 29, 2017 |
3.78 |
| Dec 28, 2017 |
3.69 |
| Dec 27, 2017 |
3.61 |
| Dec 26, 2017 |
3.55 |
| Dec 22, 2017 |
3.81 |
| Dec 21, 2017 |
3.84 |
| Dec 20, 2017 |
3.72 |
| Dec 18, 2017 |
3.74 |
| Dec 15, 2017 |
3.75 |
| Dec 14, 2017 |
3.86 |
| Dec 13, 2017 |
3.98 |
| Dec 12, 2017 |
3.96 |
| Dec 11, 2017 |
3.98 |
| Dec 8, 2017 |
4.03 |
| Dec 6, 2017 |
3.98 |
| Dec 5, 2017 |
3.98 |
| Dec 4, 2017 |
4.42 |
| Dec 1, 2017 |
4.19 |
| Nov 30, 2017 |
4.21 |
| Nov 29, 2017 |
4.23 |
| Nov 28, 2017 |
3.84 |
| Nov 24, 2017 |
3.84 |
| Nov 22, 2017 |
3.85 |
| Nov 21, 2017 |
3.87 |
| Nov 20, 2017 |
3.91 |
| Nov 17, 2017 |
3.72 |
| Nov 16, 2017 |
3.81 |
| Nov 15, 2017 |
3.94 |
| Nov 14, 2017 |
4.01 |
| Nov 13, 2017 |
4.03 |
| Nov 10, 2017 |
4.12 |
| Nov 9, 2017 |
4.12 |
| Nov 8, 2017 |
4.06 |
| Nov 7, 2017 |
3.97 |
| Nov 6, 2017 |
3.98 |
| Nov 3, 2017 |
3.89 |
| Nov 2, 2017 |
4.18 |
| Nov 1, 2017 |
4.03 |
| Oct 31, 2017 |
4.15 |
| Oct 25, 2017 |
3.86 |
| Oct 24, 2017 |
3.95 |
| Oct 23, 2017 |
3.87 |
| Oct 20, 2017 |
3.78 |
| Oct 19, 2017 |
3.55 |
| Oct 18, 2017 |
3.72 |
| Oct 17, 2017 |
3.84 |
| Oct 16, 2017 |
3.84 |
| Oct 13, 2017 |
3.70 |
| Oct 12, 2017 |
3.47 |
| Oct 11, 2017 |
3.44 |
| Oct 10, 2017 |
3.55 |
| Oct 6, 2017 |
3.32 |
| Oct 5, 2017 |
3.41 |
| Oct 3, 2017 |
3.30 |
| Oct 2, 2017 |
3.24 |
| Sep 29, 2017 |
3.56 |
| Sep 28, 2017 |
3.63 |
| Sep 26, 2017 |
3.60 |
| Sep 25, 2017 |
3.68 |
| Sep 20, 2017 |
3.72 |
| Sep 19, 2017 |
3.69 |
| Sep 18, 2017 |
3.56 |
| Sep 15, 2017 |
3.44 |
| Sep 14, 2017 |
3.53 |
| Sep 13, 2017 |
3.60 |
| Sep 12, 2017 |
3.60 |
| Sep 11, 2017 |
3.66 |
| Sep 8, 2017 |
3.66 |
| Sep 7, 2017 |
3.66 |
| Sep 6, 2017 |
3.53 |
| Sep 5, 2017 |
3.50 |
| Sep 1, 2017 |
3.66 |
| Aug 31, 2017 |
3.44 |
| Aug 30, 2017 |
3.50 |
| Aug 29, 2017 |
3.63 |
| Aug 28, 2017 |
3.60 |
| Aug 25, 2017 |
3.56 |
| Aug 24, 2017 |
3.66 |
| Aug 23, 2017 |
3.57 |
| Aug 22, 2017 |
3.60 |
| Aug 21, 2017 |
3.60 |
| Aug 18, 2017 |
3.60 |
| Aug 17, 2017 |
3.75 |
| Aug 16, 2017 |
3.88 |
| Aug 15, 2017 |
4.00 |
| Aug 14, 2017 |
3.94 |
| Aug 11, 2017 |
4.03 |
| Aug 10, 2017 |
4.13 |
| Aug 9, 2017 |
4.16 |
| Aug 8, 2017 |
4.16 |
| Aug 7, 2017 |
4.06 |
| Aug 4, 2017 |
4.07 |
| Aug 3, 2017 |
4.19 |
| Aug 2, 2017 |
4.16 |
| Aug 1, 2017 |
4.21 |
| Jul 31, 2017 |
4.19 |
| Jul 28, 2017 |
4.19 |
| Jul 27, 2017 |
4.16 |
| Jul 26, 2017 |
4.19 |
| Jul 25, 2017 |
4.13 |
| Jul 24, 2017 |
4.16 |
| Jul 21, 2017 |
4.28 |
| Jul 17, 2017 |
4.37 |
| Jul 14, 2017 |
4.28 |
| Jul 13, 2017 |
4.28 |
| Jul 12, 2017 |
4.28 |
| Jul 11, 2017 |
4.19 |
| Jul 10, 2017 |
4.19 |
| Jul 7, 2017 |
4.19 |
| Jul 6, 2017 |
4.28 |
| Jul 5, 2017 |
4.37 |
| Jul 3, 2017 |
4.00 |
| Jun 30, 2017 |
4.16 |
| Jun 29, 2017 |
6.39 |
| Jun 28, 2017 |
6.34 |
| Jun 27, 2017 |
6.39 |
| Jun 26, 2017 |
6.48 |
| Jun 23, 2017 |
6.86 |
| Jun 22, 2017 |
6.44 |
| Jun 21, 2017 |
6.20 |
| Jun 20, 2017 |
6.72 |
| Jun 19, 2017 |
7.15 |
| Jun 16, 2017 |
7.39 |
| Jun 15, 2017 |
7.25 |
| Jun 14, 2017 |
6.86 |
| Jun 13, 2017 |
7.53 |
| Jun 12, 2017 |
7.01 |
| Jun 9, 2017 |
6.77 |
| Jun 8, 2017 |
6.96 |
| Jun 7, 2017 |
6.97 |
| Jun 6, 2017 |
6.86 |
| Jun 2, 2017 |
7.13 |
| Jun 1, 2017 |
6.91 |
| May 31, 2017 |
7.22 |
| May 30, 2017 |
7.17 |
| May 26, 2017 |
6.95 |
| May 25, 2017 |
6.96 |
| May 23, 2017 |
7.05 |
| May 22, 2017 |
6.93 |
| May 19, 2017 |
6.91 |
| May 18, 2017 |
7.01 |
| May 16, 2017 |
7.10 |
| May 15, 2017 |
6.82 |
| May 12, 2017 |
6.67 |
| May 11, 2017 |
7.01 |
| May 10, 2017 |
6.84 |
| May 9, 2017 |
6.63 |
| May 8, 2017 |
6.96 |
| May 5, 2017 |
7.48 |
| May 4, 2017 |
7.29 |
| May 2, 2017 |
7.15 |
| May 1, 2017 |
7.53 |
| Apr 28, 2017 |
7.72 |
| Apr 27, 2017 |
7.77 |
| Apr 26, 2017 |
8.02 |
| Apr 25, 2017 |
8.06 |
| Apr 24, 2017 |
7.87 |
| Apr 21, 2017 |
7.44 |
| Apr 20, 2017 |
7.58 |
| Apr 19, 2017 |
7.63 |
| Apr 18, 2017 |
7.58 |
| Apr 17, 2017 |
7.15 |
| Apr 13, 2017 |
6.82 |
| Apr 12, 2017 |
6.72 |
| Apr 11, 2017 |
7.20 |
| Apr 10, 2017 |
6.96 |
| Apr 7, 2017 |
6.91 |
| Apr 6, 2017 |
7.20 |
| Apr 5, 2017 |
7.25 |
| Apr 4, 2017 |
7.44 |
| Apr 3, 2017 |
7.44 |
| Mar 31, 2017 |
7.72 |
| Mar 30, 2017 |
14.26 |
| Mar 29, 2017 |
14.31 |
| Mar 27, 2017 |
14.82 |
| Mar 24, 2017 |
14.31 |
| Mar 23, 2017 |
14.65 |
| Mar 22, 2017 |
14.48 |
| Mar 21, 2017 |
14.13 |
| Mar 20, 2017 |
14.99 |
| Mar 17, 2017 |
14.22 |
| Mar 16, 2017 |
14.13 |
| Mar 15, 2017 |
14.39 |
| Mar 14, 2017 |
13.71 |
| Mar 13, 2017 |
14.22 |
| Mar 10, 2017 |
13.71 |
| Mar 9, 2017 |
14.05 |
| Mar 8, 2017 |
14.13 |
| Mar 7, 2017 |
13.79 |
| Mar 6, 2017 |
13.79 |
| Mar 2, 2017 |
14.13 |
| Mar 1, 2017 |
14.56 |
| Feb 28, 2017 |
15.59 |
| Feb 27, 2017 |
15.25 |
| Feb 24, 2017 |
15.85 |
| Feb 22, 2017 |
16.61 |
| Feb 21, 2017 |
16.45 |
| Feb 17, 2017 |
15.51 |
| Feb 16, 2017 |
16.28 |
| Feb 15, 2017 |
15.42 |
| Feb 14, 2017 |
15.16 |
| Feb 13, 2017 |
14.05 |
| Feb 10, 2017 |
13.88 |
| Feb 9, 2017 |
12.51 |
| Feb 8, 2017 |
13.14 |
| Feb 7, 2017 |
13.36 |
| Feb 6, 2017 |
13.23 |
| Feb 3, 2017 |
13.36 |
| Feb 2, 2017 |
12.59 |
| Feb 1, 2017 |
12.59 |
| Jan 31, 2017 |
14.31 |
| Jan 30, 2017 |
14.73 |
| Jan 27, 2017 |
14.85 |
| Jan 26, 2017 |
14.63 |
| Jan 25, 2017 |
13.79 |
| Jan 24, 2017 |
13.06 |
| Jan 23, 2017 |
13.28 |
| Jan 20, 2017 |
13.53 |
| Jan 19, 2017 |
12.85 |
| Jan 18, 2017 |
12.59 |
| Jan 17, 2017 |
13.28 |
| Jan 12, 2017 |
12.29 |
| Jan 11, 2017 |
12.51 |
| Jan 10, 2017 |
12.85 |
| Jan 9, 2017 |
12.76 |
| Jan 5, 2017 |
13.02 |
| Jan 4, 2017 |
12.68 |
| Jan 3, 2017 |
12.42 |
| Dec 30, 2016 |
3.48 |
| Dec 29, 2016 |
3.35 |
| Dec 28, 2016 |
3.35 |
| Dec 27, 2016 |
3.48 |
| Dec 23, 2016 |
3.36 |
| Dec 22, 2016 |
3.39 |
| Dec 21, 2016 |
3.53 |
| Dec 20, 2016 |
3.66 |
| Dec 19, 2016 |
3.71 |
| Dec 16, 2016 |
3.78 |
| Dec 15, 2016 |
3.82 |
| Dec 14, 2016 |
3.98 |
| Dec 13, 2016 |
3.76 |
| Dec 12, 2016 |
4.01 |
| Dec 9, 2016 |
4.14 |
| Dec 8, 2016 |
4.14 |
| Dec 7, 2016 |
3.94 |
| Dec 6, 2016 |
4.83 |
| Dec 5, 2016 |
4.99 |
| Dec 2, 2016 |
5.05 |
| Nov 30, 2016 |
5.12 |
| Nov 29, 2016 |
5.09 |
| Nov 28, 2016 |
5.17 |
| Nov 25, 2016 |
4.85 |
| Nov 23, 2016 |
4.53 |
| Nov 22, 2016 |
4.78 |
| Nov 21, 2016 |
4.92 |
| Nov 18, 2016 |
4.51 |
| Nov 17, 2016 |
4.44 |
| Nov 16, 2016 |
4.53 |
| Nov 15, 2016 |
4.44 |
| Nov 14, 2016 |
4.55 |
| Nov 10, 2016 |
4.51 |
| Nov 9, 2016 |
4.01 |
| Nov 8, 2016 |
3.92 |
| Nov 7, 2016 |
4.60 |
| Nov 3, 2016 |
4.34 |
| Nov 1, 2016 |
4.46 |
| Oct 31, 2016 |
4.69 |
| Oct 28, 2016 |
4.66 |
| Oct 27, 2016 |
4.67 |
| Oct 26, 2016 |
4.68 |
| Oct 25, 2016 |
4.55 |
| Oct 24, 2016 |
4.28 |
| Oct 21, 2016 |
4.23 |
| Oct 17, 2016 |
4.15 |
| Oct 14, 2016 |
3.97 |
| Oct 11, 2016 |
4.11 |
| Oct 10, 2016 |
4.31 |
| Oct 6, 2016 |
4.39 |
| Oct 5, 2016 |
4.39 |
| Oct 4, 2016 |
4.31 |
| Oct 3, 2016 |
4.72 |
| Sep 30, 2016 |
4.51 |
| Sep 29, 2016 |
6.07 |
| Sep 28, 2016 |
6.01 |
| Sep 27, 2016 |
5.81 |
| Sep 26, 2016 |
5.74 |
| Sep 23, 2016 |
5.76 |
| Sep 22, 2016 |
5.76 |
| Sep 21, 2016 |
5.72 |
| Sep 20, 2016 |
5.92 |
| Sep 19, 2016 |
5.59 |
| Sep 16, 2016 |
5.42 |
| Sep 15, 2016 |
4.87 |
| Sep 14, 2016 |
4.62 |
| Sep 13, 2016 |
4.56 |
| Sep 12, 2016 |
4.56 |
| Sep 9, 2016 |
4.20 |
| Sep 8, 2016 |
4.07 |
| Sep 7, 2016 |
3.83 |
| Sep 6, 2016 |
3.99 |
| Sep 2, 2016 |
3.96 |
| Sep 1, 2016 |
3.96 |
| Aug 31, 2016 |
3.99 |
| Aug 30, 2016 |
4.01 |
| Aug 29, 2016 |
3.99 |
| Aug 26, 2016 |
3.96 |
| Aug 25, 2016 |
3.96 |
| Aug 24, 2016 |
3.98 |
| Aug 23, 2016 |
3.94 |
| Aug 22, 2016 |
3.85 |
| Aug 19, 2016 |
3.94 |
| Aug 18, 2016 |
3.93 |
| Aug 17, 2016 |
4.04 |
| Aug 16, 2016 |
3.99 |
| Aug 15, 2016 |
4.14 |
| Aug 12, 2016 |
4.28 |
| Aug 11, 2016 |
4.42 |
| Aug 10, 2016 |
4.46 |
| Aug 9, 2016 |
5.18 |
| Aug 8, 2016 |
5.05 |
| Aug 5, 2016 |
5.13 |
| Aug 4, 2016 |
5.05 |
| Aug 3, 2016 |
5.12 |
| Aug 2, 2016 |
5.12 |
| Aug 1, 2016 |
4.98 |
| Jul 28, 2016 |
5.22 |
| Jul 27, 2016 |
5.00 |
| Jul 26, 2016 |
5.23 |
| Jul 25, 2016 |
5.48 |
| Jul 22, 2016 |
5.07 |
| Jul 21, 2016 |
5.12 |
| Jul 20, 2016 |
5.08 |
| Jul 19, 2016 |
5.11 |
| Jul 18, 2016 |
5.06 |
| Jul 15, 2016 |
5.01 |
| Jul 14, 2016 |
4.93 |
| Jul 13, 2016 |
5.15 |
| Jul 12, 2016 |
5.48 |
| Jul 11, 2016 |
5.39 |
| Jul 8, 2016 |
5.48 |
| Jul 7, 2016 |
5.61 |
| Jul 6, 2016 |
5.63 |
| Jul 5, 2016 |
5.71 |
| Jul 1, 2016 |
5.90 |
| Jun 30, 2016 |
6.09 |
| Jun 29, 2016 |
7.08 |
| Jun 28, 2016 |
7.52 |
| Jun 27, 2016 |
7.09 |
| Jun 24, 2016 |
6.93 |
| Jun 23, 2016 |
7.37 |
| Jun 22, 2016 |
7.51 |
| Jun 21, 2016 |
7.47 |
| Jun 20, 2016 |
7.35 |
| Jun 17, 2016 |
7.56 |
| Jun 16, 2016 |
7.09 |
| Jun 15, 2016 |
7.04 |
| Jun 14, 2016 |
7.08 |
| Jun 13, 2016 |
7.15 |
| Jun 10, 2016 |
7.37 |
| Jun 9, 2016 |
7.24 |
| Jun 8, 2016 |
7.33 |
| Jun 7, 2016 |
7.19 |
| Jun 6, 2016 |
6.85 |
| Jun 2, 2016 |
6.78 |
| Jun 1, 2016 |
7.00 |
| May 27, 2016 |
7.17 |
| May 25, 2016 |
7.33 |
| May 24, 2016 |
7.39 |
| May 23, 2016 |
7.00 |
| May 20, 2016 |
7.23 |
| May 19, 2016 |
7.22 |
| May 18, 2016 |
7.56 |
| May 17, 2016 |
7.42 |
| May 13, 2016 |
7.52 |
| May 12, 2016 |
7.36 |
| May 11, 2016 |
7.67 |
| May 10, 2016 |
7.67 |
| May 4, 2016 |
7.74 |
| May 2, 2016 |
7.80 |
| Apr 29, 2016 |
7.86 |
| Apr 28, 2016 |
7.94 |
| Apr 26, 2016 |
7.74 |
| Apr 22, 2016 |
7.55 |
| Apr 21, 2016 |
7.47 |
| Apr 20, 2016 |
7.23 |
| Apr 19, 2016 |
7.69 |
| Apr 18, 2016 |
7.29 |
| Apr 15, 2016 |
7.46 |
| Apr 14, 2016 |
7.39 |
| Apr 13, 2016 |
7.78 |
| Apr 12, 2016 |
7.92 |
| Apr 11, 2016 |
7.85 |
| Apr 8, 2016 |
7.75 |
| Apr 7, 2016 |
8.11 |
| Apr 6, 2016 |
7.97 |
| Apr 5, 2016 |
7.73 |
| Apr 1, 2016 |
6.70 |
| Mar 31, 2016 |
6.85 |
| Mar 30, 2016 |
18.88 |
| Mar 29, 2016 |
17.12 |
| Mar 28, 2016 |
17.63 |
| Mar 24, 2016 |
18.59 |
| Mar 23, 2016 |
18.59 |
| Mar 22, 2016 |
19.10 |
| Mar 21, 2016 |
19.56 |
| Mar 18, 2016 |
20.20 |
| Mar 17, 2016 |
19.85 |
| Mar 14, 2016 |
20.47 |
| Mar 10, 2016 |
20.41 |
| Mar 9, 2016 |
19.77 |
| Mar 8, 2016 |
20.09 |
| Mar 7, 2016 |
21.35 |
| Mar 4, 2016 |
20.99 |
| Mar 3, 2016 |
17.95 |
| Mar 2, 2016 |
17.91 |
| Feb 29, 2016 |
17.74 |
| Feb 26, 2016 |
17.95 |
| Feb 25, 2016 |
18.02 |
| Feb 24, 2016 |
17.10 |
| Feb 23, 2016 |
17.85 |
| Feb 22, 2016 |
17.91 |
| Feb 19, 2016 |
17.45 |
| Feb 18, 2016 |
16.86 |
| Feb 17, 2016 |
16.82 |
| Feb 16, 2016 |
16.93 |
| Feb 12, 2016 |
16.91 |
| Feb 10, 2016 |
18.06 |
| Feb 9, 2016 |
18.10 |
| Feb 8, 2016 |
17.85 |
| Feb 5, 2016 |
17.20 |
| Feb 4, 2016 |
16.84 |
| Feb 3, 2016 |
16.46 |
| Feb 2, 2016 |
17.05 |
| Feb 1, 2016 |
16.56 |
| Jan 29, 2016 |
16.56 |
| Jan 28, 2016 |
16.20 |
| Jan 27, 2016 |
16.95 |
| Jan 26, 2016 |
16.84 |
| Jan 25, 2016 |
17.14 |
| Jan 22, 2016 |
17.42 |
| Jan 21, 2016 |
16.26 |
| Jan 20, 2016 |
17.14 |
| Jan 19, 2016 |
17.03 |
| Jan 15, 2016 |
16.73 |
| Jan 14, 2016 |
16.78 |
| Jan 13, 2016 |
16.95 |
| Jan 12, 2016 |
17.31 |
| Jan 11, 2016 |
17.44 |
| Jan 8, 2016 |
16.82 |
| Jan 7, 2016 |
19.21 |
| Jan 6, 2016 |
19.34 |
| Jan 5, 2016 |
20.32 |
| Jan 4, 2016 |
21.54 |
| Dec 31, 2015 |
20.30 |
| Dec 30, 2015 |
-5.12 |
| Dec 29, 2015 |
-5.37 |
| Dec 28, 2015 |
-5.58 |
| Dec 24, 2015 |
-5.58 |
| Dec 23, 2015 |
-5.53 |
| Dec 22, 2015 |
-5.66 |
| Dec 18, 2015 |
-5.93 |
| Dec 17, 2015 |
-5.64 |
| Dec 16, 2015 |
-5.85 |
| Dec 15, 2015 |
-5.80 |
| Dec 14, 2015 |
-6.14 |
| Dec 11, 2015 |
-6.03 |
| Dec 10, 2015 |
-6.64 |
| Dec 9, 2015 |
-6.90 |
| Dec 8, 2015 |
-6.72 |
| Dec 4, 2015 |
-6.77 |
| Dec 3, 2015 |
-6.90 |
| Dec 2, 2015 |
-6.85 |
| Dec 1, 2015 |
-6.28 |
| Nov 30, 2015 |
-6.63 |
| Nov 27, 2015 |
-6.61 |
| Nov 25, 2015 |
-6.73 |
| Nov 24, 2015 |
-6.77 |
| Nov 23, 2015 |
-6.89 |
| Nov 20, 2015 |
-6.90 |
| Nov 19, 2015 |
-6.68 |
| Nov 18, 2015 |
-6.76 |
| Nov 17, 2015 |
-6.87 |
| Nov 16, 2015 |
-6.29 |
| Nov 13, 2015 |
-5.99 |
| Nov 12, 2015 |
-6.44 |
| Nov 11, 2015 |
-6.50 |
| Nov 10, 2015 |
-6.47 |
| Nov 9, 2015 |
-6.44 |
| Nov 6, 2015 |
-6.48 |
| Nov 5, 2015 |
-6.58 |
| Nov 4, 2015 |
-6.66 |
| Nov 3, 2015 |
-6.64 |
| Nov 2, 2015 |
-6.54 |
| Oct 30, 2015 |
-6.76 |
| Oct 29, 2015 |
-7.12 |
| Oct 28, 2015 |
-6.64 |
| Oct 27, 2015 |
-6.67 |
| Oct 26, 2015 |
-7.00 |
| Oct 23, 2015 |
-6.79 |
| Oct 22, 2015 |
-6.84 |
| Oct 21, 2015 |
-6.74 |
| Oct 20, 2015 |
-6.73 |
| Oct 19, 2015 |
-6.66 |
| Oct 16, 2015 |
-6.67 |
| Oct 15, 2015 |
-6.74 |
| Oct 14, 2015 |
-6.23 |
| Oct 13, 2015 |
-6.14 |
| Oct 12, 2015 |
-6.35 |
| Oct 9, 2015 |
-6.63 |
| Oct 8, 2015 |
-6.58 |
| Oct 7, 2015 |
-6.31 |
| Oct 6, 2015 |
-6.22 |
| Oct 5, 2015 |
-6.39 |
| Oct 2, 2015 |
-5.93 |
| Oct 1, 2015 |
-6.00 |
| Sep 30, 2015 |
-6.09 |
| Sep 29, 2015 |
-10.13 |
| Sep 28, 2015 |
-10.50 |
| Sep 25, 2015 |
-10.37 |
| Sep 24, 2015 |
-10.96 |
| Sep 23, 2015 |
-11.28 |
| Sep 22, 2015 |
-11.29 |
| Sep 21, 2015 |
-11.71 |
| Sep 18, 2015 |
-12.17 |
| Sep 17, 2015 |
-11.37 |
| Sep 16, 2015 |
-11.50 |
| Sep 15, 2015 |
-11.73 |
| Sep 14, 2015 |
-11.83 |
| Sep 11, 2015 |
-11.55 |
| Sep 10, 2015 |
-11.28 |
| Sep 9, 2015 |
-11.29 |
| Sep 8, 2015 |
-11.37 |
| Sep 4, 2015 |
-11.60 |
| Sep 3, 2015 |
-11.18 |
| Sep 2, 2015 |
-11.43 |
| Sep 1, 2015 |
-11.58 |
| Aug 31, 2015 |
-11.28 |
| Aug 28, 2015 |
-11.24 |
| Aug 27, 2015 |
-11.60 |
| Aug 26, 2015 |
-11.17 |
| Aug 25, 2015 |
-11.22 |
| Aug 24, 2015 |
-11.30 |
| Aug 21, 2015 |
-11.90 |
| Aug 20, 2015 |
-11.91 |
| Aug 19, 2015 |
-11.92 |
| Aug 18, 2015 |
-11.90 |
| Aug 17, 2015 |
-11.33 |
| Aug 14, 2015 |
-11.15 |
| Aug 13, 2015 |
-10.97 |
| Aug 12, 2015 |
-10.84 |
| Aug 11, 2015 |
-11.02 |
| Aug 10, 2015 |
-10.75 |
| Aug 7, 2015 |
-10.39 |
| Aug 6, 2015 |
-10.71 |
| Aug 5, 2015 |
-10.71 |
| Aug 4, 2015 |
-12.23 |
| Aug 3, 2015 |
-12.59 |
| Jul 31, 2015 |
-12.26 |
| Jul 30, 2015 |
-12.25 |
| Jul 29, 2015 |
-12.07 |
| Jul 28, 2015 |
-11.91 |
| Jul 27, 2015 |
-11.96 |
| Jul 24, 2015 |
-12.34 |
| Jul 23, 2015 |
-12.41 |
| Jul 22, 2015 |
-12.62 |
| Jul 21, 2015 |
-12.49 |
| Jul 20, 2015 |
-12.49 |
| Jul 17, 2015 |
-13.07 |
| Jul 16, 2015 |
-12.71 |
| Jul 15, 2015 |
-12.41 |
| Jul 14, 2015 |
-12.99 |
| Jul 13, 2015 |
-12.45 |
| Jul 10, 2015 |
-12.62 |
| Jul 9, 2015 |
-12.21 |
| Jul 8, 2015 |
-12.18 |
| Jul 7, 2015 |
-12.88 |
| Jul 6, 2015 |
-13.02 |
| Jul 2, 2015 |
-13.77 |
| Jul 1, 2015 |
-13.46 |
| Jun 30, 2015 |
-13.29 |
| Jun 29, 2015 |
-25.54 |
| Jun 26, 2015 |
-26.01 |
| Jun 25, 2015 |
-25.01 |
| Jun 24, 2015 |
-26.30 |
| Jun 23, 2015 |
-27.42 |
| Jun 22, 2015 |
-25.45 |
| Jun 19, 2015 |
-24.68 |
| Jun 18, 2015 |
-25.69 |
| Jun 17, 2015 |
-24.88 |
| Jun 16, 2015 |
-25.57 |
| Jun 15, 2015 |
-25.80 |
| Jun 12, 2015 |
-25.92 |
| Jun 11, 2015 |
-26.58 |
| Jun 10, 2015 |
-25.71 |
| Jun 9, 2015 |
-24.86 |
| Jun 8, 2015 |
-24.70 |
| Jun 5, 2015 |
-25.55 |
| Jun 4, 2015 |
-25.17 |
| Jun 3, 2015 |
-25.42 |
| Jun 2, 2015 |
-26.15 |
| Jun 1, 2015 |
-26.15 |
| May 29, 2015 |
-26.03 |
| May 28, 2015 |
-26.39 |
| May 27, 2015 |
-26.43 |
| May 26, 2015 |
-25.94 |
| May 22, 2015 |
-26.46 |
| May 21, 2015 |
-26.03 |
| May 20, 2015 |
-26.08 |
| May 19, 2015 |
-25.78 |
| May 18, 2015 |
-25.35 |
| May 15, 2015 |
-25.85 |
| May 14, 2015 |
-24.79 |
| May 13, 2015 |
-24.06 |
| May 12, 2015 |
-26.15 |
| May 11, 2015 |
-26.65 |
| May 8, 2015 |
-28.26 |
| May 7, 2015 |
-25.08 |
| May 6, 2015 |
-24.40 |
| May 5, 2015 |
-24.06 |
| May 4, 2015 |
-25.76 |
| May 1, 2015 |
-25.35 |
| Apr 30, 2015 |
-25.40 |
| Apr 29, 2015 |
-26.15 |
| Apr 28, 2015 |
-25.76 |
| Apr 27, 2015 |
-26.10 |
| Apr 24, 2015 |
-25.92 |
| Apr 23, 2015 |
-25.75 |
| Apr 22, 2015 |
-26.44 |
| Apr 21, 2015 |
-27.07 |
| Apr 20, 2015 |
-27.02 |
| Apr 17, 2015 |
-27.47 |
| Apr 16, 2015 |
-27.54 |
| Apr 15, 2015 |
-26.79 |
| Apr 14, 2015 |
-27.37 |
| Apr 13, 2015 |
-29.30 |
| Apr 10, 2015 |
-30.77 |
| Apr 9, 2015 |
-31.39 |
| Apr 8, 2015 |
-31.55 |
| Apr 7, 2015 |
-33.12 |
| Apr 6, 2015 |
-35.86 |
| Apr 2, 2015 |
-37.01 |
| Apr 1, 2015 |
-38.72 |
| Mar 31, 2015 |
-37.98 |
| Mar 30, 2015 |
169.31 |
| Mar 27, 2015 |
168.99 |
| Mar 26, 2015 |
169.07 |
| Mar 25, 2015 |
165.14 |
| Mar 24, 2015 |
168.11 |
| Mar 23, 2015 |
167.39 |
| Mar 20, 2015 |
169.47 |
| Mar 19, 2015 |
170.27 |
| Mar 18, 2015 |
170.43 |
| Mar 17, 2015 |
174.99 |
| Mar 16, 2015 |
168.75 |
| Mar 13, 2015 |
168.03 |
| Mar 12, 2015 |
166.74 |
| Mar 11, 2015 |
162.26 |
| Mar 10, 2015 |
156.49 |
| Mar 9, 2015 |
158.98 |
| Mar 6, 2015 |
158.42 |
| Mar 5, 2015 |
160.34 |
| Mar 4, 2015 |
159.78 |
| Mar 3, 2015 |
163.86 |
| Mar 2, 2015 |
168.03 |
| Feb 27, 2015 |
166.18 |
| Feb 26, 2015 |
171.55 |
| Feb 25, 2015 |
177.32 |
| Feb 24, 2015 |
175.87 |
| Feb 23, 2015 |
166.42 |
| Feb 20, 2015 |
168.43 |
| Feb 19, 2015 |
171.79 |
| Feb 18, 2015 |
172.99 |
| Feb 17, 2015 |
173.63 |
| Feb 13, 2015 |
174.99 |
| Feb 12, 2015 |
167.71 |
| Feb 11, 2015 |
169.31 |
| Feb 10, 2015 |
177.24 |
| Feb 9, 2015 |
189.01 |
| Feb 6, 2015 |
188.61 |
| Feb 5, 2015 |
223.93 |
| Feb 4, 2015 |
221.69 |
| Feb 3, 2015 |
234.66 |
| Feb 2, 2015 |
236.18 |
| Jan 30, 2015 |
232.18 |
| Jan 29, 2015 |
230.01 |
| Jan 28, 2015 |
228.25 |
| Jan 27, 2015 |
228.25 |
| Jan 26, 2015 |
243.23 |
| Jan 23, 2015 |
242.19 |
| Jan 22, 2015 |
244.27 |
| Jan 21, 2015 |
223.45 |
| Jan 20, 2015 |
226.25 |
| Jan 16, 2015 |
236.42 |
| Jan 15, 2015 |
228.17 |
| Jan 14, 2015 |
231.54 |
| Jan 13, 2015 |
238.34 |
| Jan 12, 2015 |
240.27 |
| Jan 9, 2015 |
243.23 |
| Jan 8, 2015 |
237.62 |
| Jan 7, 2015 |
236.90 |
| Jan 6, 2015 |
230.74 |
| Jan 5, 2015 |
230.74 |
| Jan 2, 2015 |
234.02 |
| Dec 31, 2014 |
233.46 |
| Dec 30, 2014 |
18.54 |
| Dec 29, 2014 |
18.86 |
| Dec 26, 2014 |
18.88 |
| Dec 24, 2014 |
18.85 |
| Dec 23, 2014 |
18.91 |
| Dec 22, 2014 |
18.48 |
| Dec 19, 2014 |
19.30 |
| Dec 18, 2014 |
19.12 |
| Dec 17, 2014 |
18.19 |
| Dec 16, 2014 |
18.71 |
| Dec 15, 2014 |
17.86 |
| Dec 12, 2014 |
18.50 |
| Dec 11, 2014 |
18.95 |
| Dec 10, 2014 |
18.90 |
| Dec 9, 2014 |
19.03 |
| Dec 8, 2014 |
19.03 |
| Dec 5, 2014 |
19.30 |
| Dec 4, 2014 |
18.70 |
| Dec 3, 2014 |
19.12 |
| Dec 2, 2014 |
19.22 |
| Dec 1, 2014 |
19.27 |
| Nov 28, 2014 |
20.37 |
| Nov 26, 2014 |
20.74 |
| Nov 25, 2014 |
20.44 |
| Nov 24, 2014 |
20.81 |
| Nov 21, 2014 |
20.79 |
| Nov 20, 2014 |
21.10 |
| Nov 19, 2014 |
21.57 |
| Nov 18, 2014 |
21.42 |
| Nov 17, 2014 |
21.29 |
| Nov 14, 2014 |
21.62 |
| Nov 13, 2014 |
21.26 |
| Nov 12, 2014 |
21.45 |
| Nov 11, 2014 |
21.43 |
| Nov 10, 2014 |
21.93 |
| Nov 7, 2014 |
21.19 |
| Nov 6, 2014 |
20.62 |
| Nov 5, 2014 |
19.97 |
| Nov 4, 2014 |
20.61 |
| Nov 3, 2014 |
21.52 |
| Oct 31, 2014 |
21.38 |
| Oct 30, 2014 |
20.90 |
| Oct 29, 2014 |
19.45 |
| Oct 28, 2014 |
18.72 |
| Oct 27, 2014 |
18.10 |
| Oct 24, 2014 |
17.86 |
| Oct 23, 2014 |
17.39 |
| Oct 22, 2014 |
17.98 |
| Oct 21, 2014 |
17.91 |
| Oct 20, 2014 |
18.34 |
| Oct 17, 2014 |
19.49 |
| Oct 16, 2014 |
18.73 |
| Oct 15, 2014 |
18.25 |
| Oct 14, 2014 |
18.20 |
| Oct 13, 2014 |
18.91 |
| Oct 10, 2014 |
19.35 |
| Oct 9, 2014 |
19.34 |
| Oct 8, 2014 |
19.86 |
| Oct 7, 2014 |
19.65 |
| Oct 6, 2014 |
19.97 |
| Oct 3, 2014 |
19.96 |
| Oct 2, 2014 |
19.90 |
| Oct 1, 2014 |
19.27 |
| Sep 30, 2014 |
18.92 |
| Sep 29, 2014 |
15.50 |
| Sep 26, 2014 |
15.90 |
| Sep 25, 2014 |
15.74 |
| Sep 24, 2014 |
16.28 |
| Sep 23, 2014 |
15.63 |
| Sep 22, 2014 |
15.58 |
| Sep 19, 2014 |
16.10 |
| Sep 18, 2014 |
14.85 |
| Sep 17, 2014 |
15.24 |
| Sep 16, 2014 |
15.47 |
| Sep 15, 2014 |
14.98 |
| Sep 12, 2014 |
14.92 |
| Sep 11, 2014 |
15.38 |
| Sep 10, 2014 |
15.19 |
| Sep 9, 2014 |
14.93 |
| Sep 8, 2014 |
15.21 |
| Sep 5, 2014 |
15.12 |
| Sep 4, 2014 |
14.70 |
| Sep 3, 2014 |
15.06 |
| Sep 2, 2014 |
14.94 |
| Aug 29, 2014 |
15.06 |
| Aug 28, 2014 |
15.04 |
| Aug 27, 2014 |
15.33 |
| Aug 26, 2014 |
15.80 |
| Aug 25, 2014 |
15.53 |
| Aug 22, 2014 |
15.17 |
| Aug 21, 2014 |
15.11 |
| Aug 20, 2014 |
15.36 |
| Aug 19, 2014 |
15.46 |
| Aug 18, 2014 |
15.36 |
| Aug 15, 2014 |
14.93 |
| Aug 14, 2014 |
15.26 |
| Aug 13, 2014 |
15.40 |
| Aug 12, 2014 |
15.58 |
| Aug 11, 2014 |
15.91 |
| Aug 8, 2014 |
15.87 |
| Aug 7, 2014 |
15.77 |
| Aug 6, 2014 |
15.42 |
| Aug 5, 2014 |
15.30 |
| Aug 4, 2014 |
15.08 |
| Aug 1, 2014 |
15.15 |
| Jul 31, 2014 |
15.56 |
| Jul 30, 2014 |
16.45 |
| Jul 29, 2014 |
16.88 |
| Jul 28, 2014 |
16.97 |
| Jul 25, 2014 |
17.22 |
| Jul 24, 2014 |
17.45 |
| Jul 23, 2014 |
17.69 |
| Jul 22, 2014 |
17.54 |
| Jul 21, 2014 |
17.12 |
| Jul 18, 2014 |
17.32 |
| Jul 17, 2014 |
17.30 |
| Jul 16, 2014 |
17.27 |
| Jul 15, 2014 |
17.57 |
| Jul 14, 2014 |
17.41 |
| Jul 11, 2014 |
17.08 |
| Jul 10, 2014 |
17.13 |
| Jul 9, 2014 |
17.22 |
| Jul 8, 2014 |
17.31 |
| Jul 7, 2014 |
17.76 |
| Jul 3, 2014 |
17.88 |
| Jul 2, 2014 |
17.97 |
| Jul 1, 2014 |
17.92 |
| Jun 30, 2014 |
17.35 |
| Jun 27, 2014 |
15.03 |
| Jun 26, 2014 |
16.01 |
| Jun 25, 2014 |
16.16 |
| Jun 24, 2014 |
16.07 |
| Jun 23, 2014 |
15.84 |
| Jun 20, 2014 |
15.84 |
| Jun 19, 2014 |
15.58 |
| Jun 18, 2014 |
15.87 |
| Jun 17, 2014 |
15.87 |
| Jun 16, 2014 |
15.97 |
| Jun 13, 2014 |
15.96 |
| Jun 12, 2014 |
16.11 |
| Jun 11, 2014 |
16.08 |
| Jun 10, 2014 |
16.30 |
| Jun 9, 2014 |
16.31 |
| Jun 6, 2014 |
16.25 |
| Jun 5, 2014 |
16.33 |
| Jun 4, 2014 |
15.50 |
| Jun 3, 2014 |
14.94 |
| Jun 2, 2014 |
14.68 |
| May 30, 2014 |
14.56 |
| May 29, 2014 |
14.27 |
| May 28, 2014 |
14.40 |
| May 27, 2014 |
14.59 |
| May 23, 2014 |
14.39 |
| May 22, 2014 |
14.03 |
| May 21, 2014 |
14.27 |
| May 20, 2014 |
14.16 |
| May 19, 2014 |
14.16 |
| May 16, 2014 |
14.04 |
| May 15, 2014 |
13.86 |
| May 14, 2014 |
14.09 |
| May 13, 2014 |
14.27 |
| May 12, 2014 |
14.32 |
| May 9, 2014 |
13.98 |
| May 8, 2014 |
14.21 |
| May 7, 2014 |
14.63 |
| May 6, 2014 |
14.47 |
| May 5, 2014 |
15.05 |
| May 2, 2014 |
15.03 |
| May 1, 2014 |
15.05 |
| Apr 30, 2014 |
14.98 |
| Apr 29, 2014 |
15.00 |
| Apr 28, 2014 |
15.50 |
| Apr 25, 2014 |
15.00 |
| Apr 24, 2014 |
15.17 |
| Apr 23, 2014 |
15.46 |
| Apr 22, 2014 |
15.31 |
| Apr 21, 2014 |
15.47 |
| Apr 17, 2014 |
15.50 |
| Apr 16, 2014 |
15.50 |
| Apr 15, 2014 |
15.77 |
| Apr 14, 2014 |
15.96 |
| Apr 11, 2014 |
15.68 |
| Apr 10, 2014 |
15.96 |
| Apr 9, 2014 |
15.66 |
| Apr 8, 2014 |
15.17 |
| Apr 7, 2014 |
15.37 |
| Apr 4, 2014 |
14.91 |
| Apr 3, 2014 |
14.56 |
| Apr 2, 2014 |
14.39 |
| Apr 1, 2014 |
14.16 |
| Mar 31, 2014 |
13.92 |
| Mar 28, 2014 |
35.81 |
| Mar 27, 2014 |
35.30 |
| Mar 26, 2014 |
35.36 |
| Mar 25, 2014 |
34.59 |
| Mar 24, 2014 |
34.89 |
| Mar 21, 2014 |
34.83 |
| Mar 20, 2014 |
34.12 |
| Mar 19, 2014 |
33.98 |
| Mar 18, 2014 |
34.11 |
| Mar 17, 2014 |
33.99 |
| Mar 14, 2014 |
33.99 |
| Mar 13, 2014 |
34.11 |
| Mar 12, 2014 |
34.47 |
| Mar 11, 2014 |
33.69 |
| Mar 10, 2014 |
33.06 |
| Mar 7, 2014 |
33.89 |
| Mar 6, 2014 |
34.29 |
| Mar 5, 2014 |
33.37 |
| Mar 4, 2014 |
33.04 |
| Mar 3, 2014 |
32.93 |
| Feb 28, 2014 |
31.61 |
| Feb 27, 2014 |
31.34 |
| Feb 26, 2014 |
31.58 |
| Feb 25, 2014 |
31.25 |
| Feb 24, 2014 |
31.03 |
| Feb 21, 2014 |
31.31 |
| Feb 20, 2014 |
31.26 |
| Feb 19, 2014 |
31.45 |
| Feb 18, 2014 |
32.19 |
| Feb 14, 2014 |
32.48 |
| Feb 13, 2014 |
32.13 |
| Feb 12, 2014 |
32.69 |
| Feb 11, 2014 |
31.36 |
| Feb 10, 2014 |
31.61 |
| Feb 7, 2014 |
32.99 |
| Feb 6, 2014 |
32.22 |
| Feb 5, 2014 |
32.68 |
| Feb 4, 2014 |
34.23 |
| Feb 3, 2014 |
32.84 |
| Jan 31, 2014 |
35.46 |
| Jan 30, 2014 |
36.77 |
| Jan 29, 2014 |
36.97 |
| Jan 28, 2014 |
37.12 |
| Jan 27, 2014 |
38.48 |
| Jan 24, 2014 |
39.36 |
| Jan 23, 2014 |
39.99 |
| Jan 22, 2014 |
40.43 |
| Jan 21, 2014 |
40.67 |
| Jan 17, 2014 |
40.47 |
| Jan 16, 2014 |
42.31 |
| Jan 15, 2014 |
41.98 |
| Jan 14, 2014 |
40.85 |
| Jan 13, 2014 |
37.71 |
| Jan 10, 2014 |
37.03 |
| Jan 9, 2014 |
36.26 |
| Jan 8, 2014 |
36.32 |
| Jan 7, 2014 |
34.46 |
| Jan 6, 2014 |
34.43 |
| Jan 3, 2014 |
33.89 |
| Jan 2, 2014 |
33.58 |
| Dec 31, 2013 |
33.48 |
| Dec 30, 2013 |
34.06 |
| Dec 27, 2013 |
33.91 |
| Dec 26, 2013 |
33.42 |
| Dec 24, 2013 |
32.88 |
| Dec 23, 2013 |
32.87 |
| Dec 20, 2013 |
31.72 |
| Dec 19, 2013 |
32.28 |
| Dec 18, 2013 |
31.09 |
| Dec 17, 2013 |
31.83 |
| Dec 16, 2013 |
32.20 |
| Dec 13, 2013 |
31.11 |
| Dec 12, 2013 |
30.04 |
| Dec 11, 2013 |
31.52 |
| Dec 10, 2013 |
31.49 |
| Dec 9, 2013 |
32.06 |
| Dec 6, 2013 |
32.44 |
| Dec 5, 2013 |
31.63 |
| Dec 4, 2013 |
31.75 |
| Dec 3, 2013 |
32.34 |
| Dec 2, 2013 |
33.20 |
| Nov 29, 2013 |
30.60 |
| Nov 27, 2013 |
29.93 |
| Nov 26, 2013 |
27.19 |
| Nov 25, 2013 |
27.85 |
| Nov 22, 2013 |
27.37 |
| Nov 21, 2013 |
26.97 |
| Nov 20, 2013 |
27.27 |
| Nov 19, 2013 |
26.93 |
| Nov 18, 2013 |
27.30 |
| Nov 15, 2013 |
27.67 |
| Nov 14, 2013 |
26.83 |
| Nov 13, 2013 |
26.96 |
| Nov 11, 2013 |
27.45 |
| Nov 8, 2013 |
26.93 |
| Nov 7, 2013 |
26.58 |
| Nov 5, 2013 |
27.73 |
| Nov 4, 2013 |
27.62 |
| Nov 1, 2013 |
27.14 |
| Oct 31, 2013 |
27.15 |
| Oct 30, 2013 |
27.70 |
| Oct 29, 2013 |
26.96 |
| Oct 28, 2013 |
27.03 |
| Oct 25, 2013 |
27.54 |
| Oct 24, 2013 |
25.54 |
| Oct 23, 2013 |
24.79 |
| Oct 22, 2013 |
24.58 |
| Oct 21, 2013 |
23.97 |
| Oct 18, 2013 |
24.08 |
| Oct 17, 2013 |
23.97 |
| Oct 16, 2013 |
23.87 |
| Oct 15, 2013 |
23.96 |
| Oct 14, 2013 |
23.58 |
| Oct 11, 2013 |
23.27 |
| Oct 10, 2013 |
23.56 |
| Oct 9, 2013 |
23.61 |
| Oct 8, 2013 |
22.54 |
| Oct 7, 2013 |
22.72 |
| Oct 4, 2013 |
22.59 |
| Oct 3, 2013 |
22.95 |
| Oct 2, 2013 |
23.32 |
| Oct 1, 2013 |
22.46 |
| Sep 30, 2013 |
22.52 |
| Sep 27, 2013 |
15.72 |
| Sep 26, 2013 |
15.58 |
| Sep 25, 2013 |
15.64 |
| Sep 24, 2013 |
15.85 |
| Sep 23, 2013 |
15.59 |
| Sep 20, 2013 |
15.14 |
| Sep 19, 2013 |
15.23 |
| Sep 18, 2013 |
15.27 |
| Sep 17, 2013 |
15.14 |
| Sep 16, 2013 |
15.76 |
| Sep 13, 2013 |
16.26 |
| Sep 12, 2013 |
16.24 |
| Sep 11, 2013 |
16.47 |
| Sep 10, 2013 |
16.51 |
| Sep 9, 2013 |
16.23 |
| Sep 6, 2013 |
16.17 |
| Sep 5, 2013 |
16.14 |
| Sep 4, 2013 |
16.14 |
| Sep 3, 2013 |
15.25 |
| Aug 30, 2013 |
15.95 |
| Aug 29, 2013 |
16.21 |
| Aug 28, 2013 |
16.22 |
| Aug 27, 2013 |
16.14 |
| Aug 26, 2013 |
16.06 |
| Aug 23, 2013 |
16.27 |
| Aug 22, 2013 |
16.22 |
| Aug 21, 2013 |
16.11 |
| Aug 20, 2013 |
16.12 |
| Aug 19, 2013 |
16.10 |
| Aug 16, 2013 |
16.09 |
| Aug 15, 2013 |
16.00 |
| Aug 14, 2013 |
16.14 |
| Aug 13, 2013 |
16.41 |
| Aug 12, 2013 |
16.53 |
| Aug 9, 2013 |
16.51 |
| Aug 8, 2013 |
16.34 |
| Aug 7, 2013 |
16.34 |
| Aug 6, 2013 |
16.21 |
| Aug 5, 2013 |
16.29 |
| Aug 2, 2013 |
16.33 |
| Aug 1, 2013 |
16.22 |
| Jul 31, 2013 |
16.55 |
| Jul 30, 2013 |
15.73 |
| Jul 29, 2013 |
15.66 |
| Jul 26, 2013 |
15.32 |
| Jul 25, 2013 |
15.14 |
| Jul 24, 2013 |
15.00 |
| Jul 23, 2013 |
14.77 |
| Jul 22, 2013 |
15.10 |
| Jul 19, 2013 |
14.65 |
| Jul 18, 2013 |
14.48 |
| Jul 17, 2013 |
14.48 |
| Jul 16, 2013 |
14.10 |
| Jul 15, 2013 |
14.07 |
| Jul 12, 2013 |
13.89 |
| Jul 11, 2013 |
13.93 |
| Jul 10, 2013 |
14.27 |
| Jul 9, 2013 |
14.32 |
| Jul 8, 2013 |
13.31 |
| Jul 5, 2013 |
13.98 |
| Jul 3, 2013 |
13.80 |
| Jul 2, 2013 |
13.65 |
| Jul 1, 2013 |
13.31 |
| Jun 28, 2013 |
21.66 |
| Jun 27, 2013 |
21.36 |
| Jun 26, 2013 |
20.85 |
| Jun 25, 2013 |
20.51 |
| Jun 24, 2013 |
20.33 |
| Jun 21, 2013 |
20.65 |
| Jun 20, 2013 |
20.30 |
| Jun 19, 2013 |
20.69 |
| Jun 18, 2013 |
21.09 |
| Jun 17, 2013 |
20.86 |
| Jun 14, 2013 |
20.67 |
| Jun 13, 2013 |
21.09 |
| Jun 12, 2013 |
20.49 |
| Jun 11, 2013 |
20.55 |
| Jun 10, 2013 |
20.82 |
| Jun 7, 2013 |
20.90 |
| Jun 6, 2013 |
20.47 |
| Jun 5, 2013 |
20.45 |
| Jun 4, 2013 |
20.59 |
| Jun 3, 2013 |
20.59 |
| May 31, 2013 |
20.58 |
| May 30, 2013 |
20.96 |
| May 29, 2013 |
20.78 |
| May 28, 2013 |
21.29 |
| May 24, 2013 |
20.66 |
| May 23, 2013 |
20.39 |
| May 22, 2013 |
20.35 |
| May 21, 2013 |
20.43 |
| May 20, 2013 |
21.44 |
| May 17, 2013 |
21.76 |
| May 16, 2013 |
21.56 |
| May 15, 2013 |
22.29 |
| May 14, 2013 |
23.14 |
| May 13, 2013 |
22.87 |
| May 10, 2013 |
22.58 |
| May 9, 2013 |
22.63 |
| May 8, 2013 |
22.50 |
| May 7, 2013 |
23.02 |
| May 6, 2013 |
22.98 |
| May 3, 2013 |
22.82 |
| May 2, 2013 |
22.79 |
| May 1, 2013 |
22.56 |
| Apr 30, 2013 |
22.87 |
| Apr 29, 2013 |
23.11 |
| Apr 26, 2013 |
23.20 |
| Apr 25, 2013 |
22.48 |
| Apr 24, 2013 |
22.71 |
| Apr 23, 2013 |
23.06 |
| Apr 22, 2013 |
22.64 |
| Apr 19, 2013 |
22.43 |
| Apr 18, 2013 |
22.04 |
| Apr 17, 2013 |
21.97 |
| Apr 16, 2013 |
23.43 |
| Apr 15, 2013 |
23.43 |
| Apr 12, 2013 |
24.12 |
| Apr 11, 2013 |
24.06 |
| Apr 10, 2013 |
24.10 |
| Apr 9, 2013 |
23.75 |
| Apr 8, 2013 |
23.90 |
| Apr 5, 2013 |
23.43 |
| Apr 4, 2013 |
23.50 |
| Apr 3, 2013 |
23.57 |
| Apr 2, 2013 |
24.44 |
| Apr 1, 2013 |
24.14 |
| Mar 28, 2013 |
8.90 |
| Mar 27, 2013 |
8.67 |
| Mar 26, 2013 |
8.97 |
| Mar 25, 2013 |
8.92 |
| Mar 22, 2013 |
9.02 |
| Mar 21, 2013 |
8.66 |
| Mar 20, 2013 |
8.78 |
| Mar 19, 2013 |
8.80 |
| Mar 18, 2013 |
8.93 |
| Mar 15, 2013 |
9.16 |
| Mar 14, 2013 |
9.26 |
| Mar 13, 2013 |
9.29 |
| Mar 12, 2013 |
9.03 |
| Mar 11, 2013 |
9.19 |
| Mar 8, 2013 |
8.74 |
| Mar 7, 2013 |
8.43 |
| Mar 6, 2013 |
8.22 |
| Mar 5, 2013 |
8.22 |
| Mar 4, 2013 |
8.11 |
| Mar 1, 2013 |
7.94 |
| Feb 28, 2013 |
7.76 |
| Feb 27, 2013 |
7.74 |
| Feb 26, 2013 |
7.65 |
| Feb 25, 2013 |
7.83 |
| Feb 22, 2013 |
8.17 |
| Feb 21, 2013 |
7.97 |
| Feb 20, 2013 |
7.86 |
| Feb 19, 2013 |
7.97 |
| Feb 15, 2013 |
7.81 |
| Feb 14, 2013 |
7.68 |
| Feb 13, 2013 |
7.72 |
| Feb 12, 2013 |
7.54 |
| Feb 11, 2013 |
7.42 |
| Feb 8, 2013 |
7.47 |
| Feb 7, 2013 |
7.70 |
| Feb 6, 2013 |
7.68 |
| Feb 5, 2013 |
7.66 |
| Feb 4, 2013 |
7.55 |
| Feb 1, 2013 |
7.67 |
| Jan 31, 2013 |
7.49 |
| Jan 30, 2013 |
7.38 |
| Jan 29, 2013 |
7.33 |
| Jan 28, 2013 |
7.27 |
| Jan 25, 2013 |
7.00 |
| Jan 24, 2013 |
7.15 |
| Jan 23, 2013 |
7.31 |
| Jan 22, 2013 |
7.49 |
| Jan 18, 2013 |
7.34 |
| Jan 17, 2013 |
7.50 |
| Jan 16, 2013 |
7.50 |
| Jan 15, 2013 |
7.49 |
| Jan 14, 2013 |
7.64 |
| Jan 11, 2013 |
7.86 |
| Jan 10, 2013 |
7.86 |
| Jan 9, 2013 |
7.86 |
| Jan 8, 2013 |
7.73 |
| Jan 7, 2013 |
7.78 |
| Jan 4, 2013 |
7.81 |
| Jan 3, 2013 |
7.97 |
| Jan 2, 2013 |
8.10 |
| Dec 31, 2012 |
7.62 |
| Dec 28, 2012 |
9.21 |
| Dec 27, 2012 |
9.28 |
| Dec 26, 2012 |
9.24 |
| Dec 24, 2012 |
9.21 |
| Dec 21, 2012 |
9.25 |
| Dec 20, 2012 |
9.52 |
| Dec 19, 2012 |
9.81 |
| Dec 18, 2012 |
9.50 |
| Dec 17, 2012 |
9.75 |
| Dec 14, 2012 |
9.31 |
| Dec 13, 2012 |
9.29 |
| Dec 12, 2012 |
9.25 |
| Dec 11, 2012 |
9.45 |
| Dec 10, 2012 |
9.42 |
| Dec 7, 2012 |
9.37 |
| Dec 6, 2012 |
9.34 |
| Dec 5, 2012 |
8.41 |
| Dec 4, 2012 |
8.44 |
| Dec 3, 2012 |
8.46 |
| Nov 30, 2012 |
8.89 |
| Nov 29, 2012 |
9.29 |
| Nov 28, 2012 |
9.17 |
| Nov 27, 2012 |
8.92 |
| Nov 26, 2012 |
8.72 |
| Nov 23, 2012 |
8.60 |
| Nov 21, 2012 |
8.73 |
| Nov 20, 2012 |
9.07 |
| Nov 19, 2012 |
8.96 |
| Nov 16, 2012 |
8.66 |
| Nov 15, 2012 |
8.52 |
| Nov 14, 2012 |
8.22 |
| Nov 13, 2012 |
8.81 |
| Nov 12, 2012 |
8.82 |
| Nov 9, 2012 |
8.84 |
| Nov 8, 2012 |
8.57 |
| Nov 7, 2012 |
9.03 |
| Nov 6, 2012 |
9.60 |
| Nov 5, 2012 |
9.61 |
| Nov 2, 2012 |
9.66 |
| Nov 1, 2012 |
9.80 |
| Oct 31, 2012 |
9.73 |
| Oct 26, 2012 |
9.73 |
| Oct 25, 2012 |
9.73 |
| Oct 24, 2012 |
9.72 |
| Oct 23, 2012 |
9.73 |
| Oct 22, 2012 |
9.83 |
| Oct 19, 2012 |
9.91 |
| Oct 18, 2012 |
9.98 |
| Oct 17, 2012 |
10.10 |
| Oct 16, 2012 |
10.09 |
| Oct 15, 2012 |
10.04 |
| Oct 12, 2012 |
9.95 |
| Oct 11, 2012 |
10.05 |
| Oct 10, 2012 |
10.04 |
| Oct 9, 2012 |
9.96 |
| Oct 8, 2012 |
9.92 |
| Oct 5, 2012 |
10.03 |
| Oct 4, 2012 |
10.03 |
| Oct 3, 2012 |
9.96 |
| Oct 2, 2012 |
9.91 |
| Oct 1, 2012 |
9.99 |
| Sep 28, 2012 |
29.55 |
| Sep 27, 2012 |
30.53 |
| Sep 26, 2012 |
30.20 |
| Sep 25, 2012 |
30.29 |
| Sep 24, 2012 |
30.69 |
| Sep 21, 2012 |
31.26 |
| Sep 20, 2012 |
30.68 |
| Sep 19, 2012 |
31.67 |
| Sep 18, 2012 |
31.55 |
| Sep 17, 2012 |
32.30 |
| Sep 14, 2012 |
32.53 |
| Sep 13, 2012 |
33.74 |
| Sep 12, 2012 |
32.04 |
| Sep 11, 2012 |
31.93 |
| Sep 10, 2012 |
32.87 |
| Sep 7, 2012 |
32.64 |
| Sep 6, 2012 |
33.53 |
| Sep 5, 2012 |
31.88 |
| Sep 4, 2012 |
31.10 |
| Aug 31, 2012 |
30.59 |
| Aug 30, 2012 |
30.20 |
| Aug 29, 2012 |
30.61 |
| Aug 28, 2012 |
30.79 |
| Aug 27, 2012 |
31.31 |
| Aug 24, 2012 |
30.79 |
| Aug 23, 2012 |
31.54 |
| Aug 22, 2012 |
32.22 |
| Aug 21, 2012 |
32.48 |
| Aug 20, 2012 |
33.45 |
| Aug 17, 2012 |
34.95 |
| Aug 16, 2012 |
33.84 |
| Aug 15, 2012 |
32.88 |
| Aug 14, 2012 |
32.71 |
| Aug 13, 2012 |
31.91 |
| Aug 10, 2012 |
31.65 |
| Aug 9, 2012 |
31.18 |
| Aug 8, 2012 |
30.20 |
| Aug 7, 2012 |
31.05 |
| Aug 6, 2012 |
31.94 |
| Aug 3, 2012 |
31.00 |
| Aug 2, 2012 |
30.04 |
| Aug 1, 2012 |
30.04 |
| Jul 31, 2012 |
31.26 |
| Jul 30, 2012 |
31.73 |
| Jul 27, 2012 |
31.68 |
| Jul 26, 2012 |
33.70 |
| Jul 25, 2012 |
32.40 |
| Jul 24, 2012 |
32.71 |
| Jul 23, 2012 |
35.66 |
| Jul 20, 2012 |
34.41 |
| Jul 19, 2012 |
35.73 |
| Jul 18, 2012 |
36.98 |
| Jul 17, 2012 |
36.91 |
| Jul 16, 2012 |
35.68 |
| Jul 13, 2012 |
35.97 |
| Jul 12, 2012 |
34.83 |
| Jul 11, 2012 |
35.73 |
| Jul 10, 2012 |
35.66 |
| Jul 9, 2012 |
36.73 |
| Jul 6, 2012 |
37.20 |
| Jul 5, 2012 |
38.34 |
| Jul 3, 2012 |
38.57 |
| Jul 2, 2012 |
38.32 |
| Jun 29, 2012 |
33.59 |
| Jun 28, 2012 |
29.79 |
| Jun 27, 2012 |
31.43 |
| Jun 26, 2012 |
30.34 |
| Jun 25, 2012 |
32.36 |
| Jun 22, 2012 |
33.03 |
| Jun 21, 2012 |
33.06 |
| Jun 20, 2012 |
33.03 |
| Jun 19, 2012 |
32.51 |
| Jun 18, 2012 |
32.55 |
| Jun 15, 2012 |
32.57 |
| Jun 14, 2012 |
32.67 |
| Jun 13, 2012 |
30.45 |
| Jun 12, 2012 |
30.70 |
| Jun 11, 2012 |
29.96 |
| Jun 8, 2012 |
28.14 |
| Jun 7, 2012 |
27.54 |
| Jun 6, 2012 |
27.52 |
| Jun 5, 2012 |
27.70 |
| Jun 4, 2012 |
27.51 |
| Jun 1, 2012 |
26.97 |
| May 31, 2012 |
27.76 |
| May 30, 2012 |
27.87 |
| May 29, 2012 |
28.14 |
| May 25, 2012 |
28.36 |
| May 24, 2012 |
28.75 |
| May 23, 2012 |
28.72 |
| May 22, 2012 |
28.78 |
| May 21, 2012 |
28.12 |
| May 18, 2012 |
27.16 |
| May 17, 2012 |
27.06 |
| May 16, 2012 |
26.68 |
| May 15, 2012 |
27.51 |
| May 14, 2012 |
26.40 |
| May 11, 2012 |
27.41 |
| May 10, 2012 |
27.61 |
| May 9, 2012 |
28.52 |
| May 8, 2012 |
28.81 |
| May 7, 2012 |
27.06 |
| May 4, 2012 |
26.90 |
| May 3, 2012 |
26.46 |
| May 2, 2012 |
27.96 |
| May 1, 2012 |
28.65 |
| Apr 26, 2012 |
29.12 |
| Apr 25, 2012 |
28.87 |
| Apr 24, 2012 |
29.10 |
| Apr 23, 2012 |
28.46 |
| Apr 20, 2012 |
28.34 |
| Apr 19, 2012 |
28.23 |
| Apr 16, 2012 |
27.38 |
| Apr 13, 2012 |
28.04 |
| Apr 12, 2012 |
27.61 |
| Apr 11, 2012 |
28.14 |
| Apr 10, 2012 |
27.21 |
| Apr 9, 2012 |
27.09 |
| Apr 5, 2012 |
27.38 |
| Apr 4, 2012 |
27.55 |
| Apr 3, 2012 |
27.85 |
| Apr 2, 2012 |
27.48 |
| Mar 30, 2012 |
15.60 |
| Mar 29, 2012 |
15.65 |
| Mar 28, 2012 |
15.94 |
| Mar 27, 2012 |
15.47 |
| Mar 26, 2012 |
15.87 |
| Mar 23, 2012 |
15.45 |
| Mar 22, 2012 |
15.75 |
| Mar 21, 2012 |
15.61 |
| Mar 19, 2012 |
16.04 |
| Mar 16, 2012 |
15.83 |
| Mar 15, 2012 |
15.69 |
| Mar 14, 2012 |
15.70 |
| Mar 12, 2012 |
15.47 |
| Mar 9, 2012 |
16.16 |
| Mar 8, 2012 |
16.49 |
| Mar 6, 2012 |
15.99 |
| Mar 5, 2012 |
15.58 |
| Mar 2, 2012 |
15.89 |
| Mar 1, 2012 |
15.84 |
| Feb 29, 2012 |
16.16 |
| Feb 28, 2012 |
16.29 |
| Feb 27, 2012 |
16.55 |
| Feb 24, 2012 |
16.68 |
| Feb 23, 2012 |
16.67 |
| Feb 22, 2012 |
16.46 |
| Feb 21, 2012 |
16.48 |
| Feb 17, 2012 |
16.66 |
| Feb 16, 2012 |
16.50 |
| Feb 15, 2012 |
16.46 |
| Feb 14, 2012 |
16.71 |
| Feb 13, 2012 |
16.92 |
| Feb 10, 2012 |
17.25 |
| Feb 9, 2012 |
16.45 |
| Feb 8, 2012 |
18.42 |
| Feb 7, 2012 |
18.69 |
| Feb 6, 2012 |
18.59 |
| Feb 3, 2012 |
18.35 |
| Feb 2, 2012 |
18.23 |
| Feb 1, 2012 |
18.23 |
| Jan 31, 2012 |
18.34 |
| Jan 30, 2012 |
18.22 |
| Jan 27, 2012 |
18.22 |
| Jan 26, 2012 |
18.22 |
| Jan 25, 2012 |
17.60 |
| Jan 24, 2012 |
17.44 |
| Jan 23, 2012 |
17.08 |
| Jan 20, 2012 |
17.11 |
| Jan 19, 2012 |
17.09 |
| Jan 18, 2012 |
17.04 |
| Jan 17, 2012 |
17.00 |
| Jan 13, 2012 |
16.85 |
| Jan 12, 2012 |
16.98 |
| Jan 11, 2012 |
17.08 |
| Jan 10, 2012 |
17.09 |
| Jan 9, 2012 |
16.93 |
| Jan 6, 2012 |
16.24 |
| Jan 4, 2012 |
16.21 |
| Jan 3, 2012 |
16.38 |
| Dec 30, 2011 |
15.15 |
| Dec 29, 2011 |
14.85 |
| Dec 28, 2011 |
14.94 |
| Dec 27, 2011 |
15.13 |
| Dec 23, 2011 |
15.17 |
| Dec 22, 2011 |
15.10 |
| Dec 21, 2011 |
15.03 |
| Dec 20, 2011 |
14.52 |
| Dec 19, 2011 |
14.31 |
| Dec 16, 2011 |
14.31 |
| Dec 15, 2011 |
14.34 |
| Dec 14, 2011 |
14.36 |
| Dec 12, 2011 |
14.31 |
| Dec 9, 2011 |
14.53 |
| Dec 8, 2011 |
14.46 |
| Dec 7, 2011 |
14.34 |
| Dec 6, 2011 |
14.31 |
| Dec 5, 2011 |
14.37 |
| Dec 2, 2011 |
14.46 |
| Dec 1, 2011 |
14.50 |
| Nov 30, 2011 |
14.47 |
| Nov 29, 2011 |
14.75 |
| Nov 28, 2011 |
14.48 |
| Nov 23, 2011 |
14.65 |
| Nov 22, 2011 |
14.86 |
| Nov 21, 2011 |
15.01 |
| Nov 18, 2011 |
15.03 |
| Nov 17, 2011 |
14.45 |
| Nov 16, 2011 |
14.46 |
| Nov 14, 2011 |
14.38 |
| Nov 11, 2011 |
14.42 |
| Nov 10, 2011 |
14.52 |
| Nov 9, 2011 |
14.46 |
| Nov 8, 2011 |
14.69 |
| Nov 4, 2011 |
14.68 |
| Nov 3, 2011 |
14.88 |
| Nov 2, 2011 |
14.84 |
| Nov 1, 2011 |
14.84 |
| Oct 31, 2011 |
14.80 |
| Oct 28, 2011 |
14.86 |
| Oct 27, 2011 |
14.00 |
| Oct 25, 2011 |
14.02 |
| Oct 24, 2011 |
13.69 |
| Oct 21, 2011 |
13.82 |
| Oct 20, 2011 |
14.28 |
| Oct 19, 2011 |
14.16 |
| Oct 18, 2011 |
14.52 |
| Oct 17, 2011 |
14.51 |
| Oct 14, 2011 |
14.64 |
| Oct 13, 2011 |
14.66 |
| Oct 12, 2011 |
14.80 |
| Oct 11, 2011 |
14.58 |
| Oct 10, 2011 |
14.51 |
| Oct 7, 2011 |
14.84 |
| Oct 6, 2011 |
14.67 |
| Oct 5, 2011 |
14.38 |
| Oct 4, 2011 |
14.43 |
| Oct 3, 2011 |
14.38 |
| Sep 30, 2011 |
13.96 |
| Sep 29, 2011 |
26.60 |
| Sep 28, 2011 |
26.50 |
| Sep 27, 2011 |
26.47 |
| Sep 26, 2011 |
26.11 |
| Sep 23, 2011 |
25.71 |
| Sep 22, 2011 |
25.70 |
| Sep 21, 2011 |
25.76 |
| Sep 20, 2011 |
25.76 |
| Sep 19, 2011 |
25.71 |
| Sep 16, 2011 |
25.93 |
| Sep 15, 2011 |
25.48 |
| Sep 14, 2011 |
24.99 |
| Sep 13, 2011 |
25.24 |
| Sep 12, 2011 |
25.16 |
| Sep 9, 2011 |
25.14 |
| Sep 8, 2011 |
24.94 |
| Sep 7, 2011 |
25.19 |
| Sep 6, 2011 |
25.20 |
| Sep 2, 2011 |
25.29 |
| Sep 1, 2011 |
25.68 |
| Aug 31, 2011 |
25.37 |
| Aug 30, 2011 |
25.87 |
| Aug 29, 2011 |
26.24 |
| Aug 26, 2011 |
26.62 |
| Aug 25, 2011 |
26.30 |
| Aug 24, 2011 |
26.14 |
| Aug 23, 2011 |
26.48 |
| Aug 22, 2011 |
28.71 |
| Aug 19, 2011 |
28.77 |
| Aug 18, 2011 |
30.69 |
| Aug 17, 2011 |
29.99 |
| Aug 16, 2011 |
29.71 |
| Aug 15, 2011 |
30.14 |
| Aug 12, 2011 |
30.06 |
| Aug 11, 2011 |
30.06 |
| Aug 10, 2011 |
28.42 |
| Aug 9, 2011 |
28.68 |
| Aug 8, 2011 |
28.53 |
| Aug 5, 2011 |
29.05 |
| Aug 4, 2011 |
28.31 |
| Aug 3, 2011 |
28.74 |
| Aug 2, 2011 |
28.96 |
| Aug 1, 2011 |
28.18 |
| Jul 29, 2011 |
28.43 |
| Jul 28, 2011 |
28.34 |
| Jul 27, 2011 |
27.70 |
| Jul 26, 2011 |
27.60 |
| Jul 25, 2011 |
26.91 |
| Jul 22, 2011 |
25.90 |
| Jul 21, 2011 |
25.57 |
| Jul 20, 2011 |
25.60 |
| Jul 19, 2011 |
25.60 |
| Jul 18, 2011 |
25.54 |
| Jul 15, 2011 |
25.34 |
| Jul 14, 2011 |
25.68 |
| Jul 13, 2011 |
25.53 |
| Jul 11, 2011 |
25.84 |
| Jul 8, 2011 |
25.64 |
| Jul 7, 2011 |
24.99 |
| Jul 6, 2011 |
25.02 |
| Jul 5, 2011 |
25.53 |
| Jul 1, 2011 |
25.84 |
| Jun 30, 2011 |
25.14 |
| Jun 29, 2011 |
26.58 |
| Jun 28, 2011 |
26.83 |
| Jun 24, 2011 |
26.83 |
| Jun 23, 2011 |
26.75 |
| Jun 22, 2011 |
26.62 |
| Jun 21, 2011 |
26.99 |
| Jun 20, 2011 |
26.67 |
| Jun 17, 2011 |
26.50 |
| Jun 16, 2011 |
26.52 |
| Jun 15, 2011 |
26.45 |
| Jun 14, 2011 |
26.34 |
| Jun 13, 2011 |
26.88 |
| Jun 10, 2011 |
26.50 |
| Jun 9, 2011 |
27.15 |
| Jun 8, 2011 |
26.57 |
| Jun 7, 2011 |
27.15 |
| Jun 6, 2011 |
27.15 |
| Jun 2, 2011 |
27.48 |
| Jun 1, 2011 |
27.48 |
| May 31, 2011 |
27.07 |
| May 27, 2011 |
26.71 |
| May 26, 2011 |
27.07 |
| May 25, 2011 |
26.67 |
| May 24, 2011 |
26.09 |
| May 23, 2011 |
26.09 |
| May 19, 2011 |
26.09 |
| May 18, 2011 |
25.61 |
| May 17, 2011 |
25.49 |
| May 16, 2011 |
25.59 |
| May 13, 2011 |
25.85 |
| May 12, 2011 |
26.00 |
| May 11, 2011 |
26.09 |
| May 10, 2011 |
26.21 |
| May 9, 2011 |
26.52 |
| May 6, 2011 |
26.55 |
| May 5, 2011 |
26.58 |
| May 4, 2011 |
27.24 |
| May 3, 2011 |
27.35 |
| May 2, 2011 |
26.88 |
| Apr 29, 2011 |
26.84 |
| Apr 27, 2011 |
26.85 |
| Apr 26, 2011 |
26.44 |
| Apr 25, 2011 |
26.34 |
| Apr 21, 2011 |
26.63 |
| Apr 20, 2011 |
26.63 |
| Apr 19, 2011 |
26.24 |
| Apr 18, 2011 |
26.14 |
| Apr 15, 2011 |
26.76 |
| Apr 13, 2011 |
28.04 |
| Apr 12, 2011 |
27.73 |
| Apr 8, 2011 |
28.97 |
| Apr 7, 2011 |
28.79 |
| Apr 6, 2011 |
29.16 |
| Apr 5, 2011 |
28.90 |
| Apr 4, 2011 |
28.70 |
| Apr 1, 2011 |
29.03 |
| Mar 31, 2011 |
28.79 |
| Mar 30, 2011 |
65.34 |
| Mar 29, 2011 |
65.23 |
| Mar 28, 2011 |
64.49 |
| Mar 24, 2011 |
62.57 |
| Mar 23, 2011 |
63.31 |
| Mar 22, 2011 |
63.31 |
| Mar 21, 2011 |
62.83 |
| Mar 18, 2011 |
61.76 |
| Mar 16, 2011 |
61.68 |
| Mar 15, 2011 |
61.72 |
| Mar 14, 2011 |
61.64 |
| Mar 11, 2011 |
61.61 |
| Mar 10, 2011 |
60.20 |
| Mar 9, 2011 |
60.91 |
| Mar 7, 2011 |
62.13 |
| Mar 4, 2011 |
60.20 |
| Mar 3, 2011 |
62.01 |
| Mar 2, 2011 |
61.94 |
| Mar 1, 2011 |
60.28 |
| Feb 28, 2011 |
60.06 |
| Feb 25, 2011 |
60.13 |
| Feb 24, 2011 |
59.72 |
| Feb 23, 2011 |
59.91 |
| Feb 22, 2011 |
59.76 |
| Feb 18, 2011 |
59.73 |
| Feb 17, 2011 |
60.42 |
| Feb 16, 2011 |
59.83 |
| Feb 15, 2011 |
60.52 |
| Feb 14, 2011 |
60.02 |
| Feb 11, 2011 |
60.42 |
| Feb 10, 2011 |
60.15 |
| Feb 9, 2011 |
60.61 |
| Feb 8, 2011 |
60.61 |
| Feb 7, 2011 |
60.61 |
| Feb 4, 2011 |
60.65 |
| Feb 3, 2011 |
60.09 |
| Feb 2, 2011 |
60.06 |
| Feb 1, 2011 |
59.91 |
| Jan 31, 2011 |
59.87 |
| Jan 28, 2011 |
60.31 |
| Jan 27, 2011 |
60.15 |
| Jan 26, 2011 |
60.09 |
| Jan 25, 2011 |
60.06 |
| Jan 24, 2011 |
60.09 |
| Jan 21, 2011 |
60.24 |
| Jan 20, 2011 |
60.24 |
| Jan 19, 2011 |
60.61 |
| Jan 18, 2011 |
60.24 |
| Jan 14, 2011 |
60.28 |
| Jan 13, 2011 |
60.76 |
| Jan 12, 2011 |
60.77 |
| Jan 11, 2011 |
61.24 |
| Jan 10, 2011 |
61.16 |
| Jan 7, 2011 |
60.98 |
| Jan 6, 2011 |
61.53 |
| Jan 5, 2011 |
59.50 |
| Jan 4, 2011 |
58.80 |
| Jan 3, 2011 |
59.50 |
| Dec 31, 2010 |
60.28 |
| Dec 30, 2010 |
-34.08 |
| Dec 29, 2010 |
-34.85 |
| Dec 28, 2010 |
-34.81 |
| Dec 27, 2010 |
-34.98 |
| Dec 23, 2010 |
-35.44 |
| Dec 22, 2010 |
-34.60 |
| Dec 21, 2010 |
-33.41 |
| Dec 20, 2010 |
-32.62 |
| Dec 17, 2010 |
-32.16 |
| Dec 16, 2010 |
-32.66 |
| Dec 15, 2010 |
-32.05 |
| Dec 14, 2010 |
-31.32 |
| Dec 13, 2010 |
-31.44 |
| Dec 10, 2010 |
-31.70 |
| Dec 9, 2010 |
-32.31 |
| Dec 8, 2010 |
-31.32 |
| Dec 7, 2010 |
-31.55 |
| Dec 6, 2010 |
-31.83 |
| Dec 3, 2010 |
-32.28 |
| Dec 2, 2010 |
-31.85 |
| Dec 1, 2010 |
-32.17 |
| Nov 30, 2010 |
-32.31 |
| Nov 29, 2010 |
-30.07 |
| Nov 26, 2010 |
-27.64 |
| Nov 24, 2010 |
-28.78 |
| Nov 23, 2010 |
-28.50 |
| Nov 22, 2010 |
-28.86 |
| Nov 19, 2010 |
-29.24 |
| Nov 18, 2010 |
-29.24 |
| Nov 17, 2010 |
-29.21 |
| Nov 16, 2010 |
-27.88 |
| Nov 15, 2010 |
-27.69 |
| Nov 12, 2010 |
-27.92 |
| Nov 11, 2010 |
-27.25 |
| Nov 9, 2010 |
-28.40 |
| Nov 5, 2010 |
-28.21 |
| Nov 4, 2010 |
-29.24 |
| Nov 3, 2010 |
-28.44 |
| Nov 2, 2010 |
-28.17 |
| Nov 1, 2010 |
-28.50 |
| Oct 29, 2010 |
-28.55 |
| Oct 28, 2010 |
-27.43 |
| Oct 27, 2010 |
-28.25 |
| Oct 26, 2010 |
-27.67 |
| Oct 25, 2010 |
-27.97 |
| Oct 22, 2010 |
-27.67 |
| Oct 21, 2010 |
-27.61 |
| Oct 19, 2010 |
-26.52 |
| Oct 18, 2010 |
-26.10 |
| Oct 15, 2010 |
-26.37 |
| Oct 14, 2010 |
-26.31 |
| Oct 13, 2010 |
-26.37 |
| Oct 12, 2010 |
-25.60 |
| Oct 11, 2010 |
-26.39 |
| Oct 8, 2010 |
-26.63 |
| Oct 7, 2010 |
-26.46 |
| Oct 6, 2010 |
-25.96 |
| Oct 5, 2010 |
-27.67 |
| Oct 4, 2010 |
-25.94 |
| Oct 1, 2010 |
-25.48 |
| Sep 30, 2010 |
-24.79 |
