Sifco Industries (SIF) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.46 |
| May 21, 2026 |
16.02 |
| May 20, 2026 |
15.64 |
| May 19, 2026 |
15.09 |
| May 18, 2026 |
15.11 |
| May 15, 2026 |
15.02 |
| May 14, 2026 |
15.21 |
| May 13, 2026 |
15.84 |
| May 12, 2026 |
16.67 |
| May 11, 2026 |
16.20 |
| May 8, 2026 |
16.55 |
| May 7, 2026 |
12.96 |
| May 6, 2026 |
13.16 |
| May 5, 2026 |
13.65 |
| May 4, 2026 |
13.35 |
| May 1, 2026 |
14.49 |
| Apr 30, 2026 |
13.54 |
| Apr 29, 2026 |
12.57 |
| Apr 28, 2026 |
12.57 |
| Apr 27, 2026 |
13.29 |
| Apr 24, 2026 |
12.32 |
| Apr 23, 2026 |
12.24 |
| Apr 22, 2026 |
12.22 |
| Apr 21, 2026 |
12.13 |
| Apr 20, 2026 |
11.93 |
| Apr 17, 2026 |
12.17 |
| Apr 16, 2026 |
12.88 |
| Apr 15, 2026 |
13.24 |
| Apr 14, 2026 |
13.12 |
| Apr 13, 2026 |
12.91 |
| Apr 10, 2026 |
12.67 |
| Apr 9, 2026 |
12.27 |
| Apr 8, 2026 |
12.46 |
| Apr 7, 2026 |
11.37 |
| Apr 6, 2026 |
11.41 |
| Apr 2, 2026 |
11.89 |
| Apr 1, 2026 |
10.55 |
| Mar 31, 2026 |
11.09 |
| Mar 30, 2026 |
22.92 |
| Mar 27, 2026 |
24.60 |
| Mar 26, 2026 |
24.70 |
| Mar 25, 2026 |
25.34 |
| Mar 24, 2026 |
24.45 |
| Mar 23, 2026 |
27.36 |
| Mar 20, 2026 |
27.58 |
| Mar 19, 2026 |
29.75 |
| Mar 18, 2026 |
26.19 |
| Mar 17, 2026 |
26.72 |
| Mar 16, 2026 |
26.87 |
| Mar 13, 2026 |
24.53 |
| Mar 12, 2026 |
26.77 |
| Mar 11, 2026 |
27.49 |
| Mar 10, 2026 |
25.74 |
| Mar 9, 2026 |
25.89 |
| Mar 6, 2026 |
24.15 |
| Mar 5, 2026 |
26.64 |
| Mar 4, 2026 |
27.92 |
| Mar 3, 2026 |
27.91 |
| Mar 2, 2026 |
28.30 |
| Feb 27, 2026 |
26.40 |
| Feb 26, 2026 |
27.09 |
| Feb 25, 2026 |
26.74 |
| Feb 24, 2026 |
27.25 |
| Feb 23, 2026 |
24.81 |
| Feb 20, 2026 |
23.70 |
| Feb 19, 2026 |
23.19 |
| Feb 18, 2026 |
20.75 |
| Feb 17, 2026 |
24.34 |
| Feb 13, 2026 |
20.75 |
| Feb 12, 2026 |
17.26 |
| Feb 11, 2026 |
16.70 |
| Feb 10, 2026 |
12.30 |
| Feb 9, 2026 |
12.11 |
| Feb 6, 2026 |
12.08 |
| Feb 5, 2026 |
11.96 |
| Feb 4, 2026 |
11.64 |
| Feb 3, 2026 |
11.70 |
| Feb 2, 2026 |
11.75 |
| Jan 30, 2026 |
11.62 |
| Jan 29, 2026 |
12.26 |
| Jan 28, 2026 |
12.26 |
| Jan 27, 2026 |
11.91 |
| Jan 26, 2026 |
11.57 |
| Jan 23, 2026 |
11.81 |
| Jan 22, 2026 |
12.25 |
| Jan 21, 2026 |
11.53 |
| Jan 20, 2026 |
11.26 |
| Jan 16, 2026 |
11.60 |
| Jan 15, 2026 |
12.00 |
| Jan 14, 2026 |
11.68 |
| Jan 13, 2026 |
11.64 |
| Jan 12, 2026 |
11.40 |
| Jan 9, 2026 |
10.75 |
| Jan 8, 2026 |
10.62 |
| Jan 7, 2026 |
10.43 |
| Jan 6, 2026 |
10.47 |
| Jan 5, 2026 |
10.87 |
| Jan 2, 2026 |
10.77 |
| Dec 31, 2025 |
10.53 |
| Dec 30, 2025 |
-39.00 |
| Dec 29, 2025 |
-38.57 |
| Dec 26, 2025 |
-38.79 |
| Dec 24, 2025 |
-43.57 |
| Dec 23, 2025 |
-43.93 |
| Dec 22, 2025 |
-46.43 |
| Dec 19, 2025 |
-47.46 |
| Dec 18, 2025 |
-49.93 |
| Dec 17, 2025 |
-46.50 |
| Dec 16, 2025 |
-48.07 |
| Dec 15, 2025 |
-49.21 |
| Dec 12, 2025 |
-50.07 |
| Dec 11, 2025 |
-51.21 |
| Dec 10, 2025 |
-50.36 |
| Dec 9, 2025 |
-48.57 |
| Dec 8, 2025 |
-47.50 |
| Dec 5, 2025 |
-47.00 |
| Dec 4, 2025 |
-46.36 |
| Dec 3, 2025 |
-45.64 |
| Dec 2, 2025 |
-42.00 |
| Dec 1, 2025 |
-44.68 |
| Nov 28, 2025 |
-44.93 |
| Nov 26, 2025 |
-44.07 |
| Nov 25, 2025 |
-45.36 |
| Nov 24, 2025 |
-45.93 |
| Nov 21, 2025 |
-44.00 |
| Nov 20, 2025 |
-45.43 |
| Nov 19, 2025 |
-45.07 |
| Nov 18, 2025 |
-44.86 |
| Nov 17, 2025 |
-45.93 |
| Nov 14, 2025 |
-45.71 |
| Nov 13, 2025 |
-47.33 |
| Nov 12, 2025 |
-48.43 |
| Nov 11, 2025 |
-46.64 |
| Nov 10, 2025 |
-47.79 |
| Nov 7, 2025 |
-45.64 |
| Nov 6, 2025 |
-46.57 |
| Nov 5, 2025 |
-46.50 |
| Nov 4, 2025 |
-49.39 |
| Nov 3, 2025 |
-50.71 |
| Oct 31, 2025 |
-52.50 |
| Oct 30, 2025 |
-53.00 |
| Oct 29, 2025 |
-52.50 |
| Oct 28, 2025 |
-52.00 |
| Oct 27, 2025 |
-52.50 |
| Oct 24, 2025 |
-52.36 |
| Oct 23, 2025 |
-50.24 |
| Oct 22, 2025 |
-49.76 |
| Oct 21, 2025 |
-47.93 |
| Oct 20, 2025 |
-47.21 |
| Oct 17, 2025 |
-47.57 |
| Oct 16, 2025 |
-51.57 |
| Oct 15, 2025 |
-52.50 |
| Oct 14, 2025 |
-50.29 |
| Oct 13, 2025 |
-50.50 |
| Oct 10, 2025 |
-49.29 |
| Oct 9, 2025 |
-52.36 |
| Oct 8, 2025 |
-52.76 |
| Oct 7, 2025 |
-53.07 |
| Oct 6, 2025 |
-50.93 |
| Oct 3, 2025 |
-51.07 |
| Oct 2, 2025 |
-50.00 |
| Oct 1, 2025 |
-50.00 |
| Sep 30, 2025 |
-50.29 |
| Sep 29, 2025 |
-46.67 |
| Sep 26, 2025 |
-47.87 |
| Sep 25, 2025 |
-45.47 |
| Sep 24, 2025 |
-48.60 |
| Sep 23, 2025 |
-49.40 |
| Sep 22, 2025 |
-49.00 |
| Sep 19, 2025 |
-47.20 |
| Sep 18, 2025 |
-49.33 |
| Sep 17, 2025 |
-49.00 |
| Sep 16, 2025 |
-48.40 |
| Sep 15, 2025 |
-48.60 |
| Sep 12, 2025 |
-49.93 |
| Sep 11, 2025 |
-48.33 |
| Sep 10, 2025 |
-46.67 |
| Sep 9, 2025 |
-46.20 |
| Sep 8, 2025 |
-47.20 |
| Sep 5, 2025 |
-47.20 |
| Sep 4, 2025 |
-48.00 |
| Sep 3, 2025 |
-45.67 |
| Sep 2, 2025 |
-48.00 |
| Aug 29, 2025 |
-47.24 |
| Aug 28, 2025 |
-44.77 |
| Aug 27, 2025 |
-44.87 |
| Aug 26, 2025 |
-47.27 |
| Aug 25, 2025 |
-46.60 |
| Aug 22, 2025 |
-47.33 |
| Aug 21, 2025 |
-45.47 |
| Aug 20, 2025 |
-45.60 |
| Aug 19, 2025 |
-44.67 |
| Aug 18, 2025 |
-46.60 |
| Aug 15, 2025 |
-44.67 |
| Aug 14, 2025 |
-37.53 |
| Aug 13, 2025 |
-37.53 |
| Aug 12, 2025 |
-40.33 |
| Aug 11, 2025 |
-37.60 |
| Aug 8, 2025 |
-34.33 |
| Aug 7, 2025 |
-33.67 |
| Aug 6, 2025 |
-33.33 |
| Aug 5, 2025 |
-34.28 |
| Aug 4, 2025 |
-32.53 |
| Aug 1, 2025 |
-29.93 |
| Jul 31, 2025 |
-32.40 |
| Jul 30, 2025 |
-33.33 |
| Jul 29, 2025 |
-31.90 |
| Jul 28, 2025 |
-33.47 |
| Jul 25, 2025 |
-33.07 |
| Jul 24, 2025 |
-33.73 |
| Jul 23, 2025 |
-33.40 |
| Jul 22, 2025 |
-32.47 |
| Jul 21, 2025 |
-33.23 |
| Jul 18, 2025 |
-33.67 |
| Jul 17, 2025 |
-32.73 |
| Jul 16, 2025 |
-32.80 |
| Jul 15, 2025 |
-31.87 |
| Jul 14, 2025 |
-32.80 |
| Jul 11, 2025 |
-33.25 |
| Jul 10, 2025 |
-30.53 |
| Jul 9, 2025 |
-30.33 |
| Jul 8, 2025 |
-28.07 |
| Jul 7, 2025 |
-26.33 |
| Jul 3, 2025 |
-26.93 |
| Jul 2, 2025 |
-28.33 |
| Jul 1, 2025 |
-25.33 |
| Jun 30, 2025 |
-24.87 |
| Jun 27, 2025 |
-4.02 |
| Jun 26, 2025 |
-3.94 |
| Jun 25, 2025 |
-4.01 |
| Jun 24, 2025 |
-4.13 |
| Jun 23, 2025 |
-4.26 |
| Jun 20, 2025 |
-4.19 |
| Jun 18, 2025 |
-4.29 |
| Jun 17, 2025 |
-4.28 |
| Jun 16, 2025 |
-4.29 |
| Jun 13, 2025 |
-4.34 |
| Jun 12, 2025 |
-4.53 |
| Jun 11, 2025 |
-4.22 |
| Jun 10, 2025 |
-4.13 |
| Jun 9, 2025 |
-4.06 |
| Jun 6, 2025 |
-4.21 |
| Jun 5, 2025 |
-4.25 |
| Jun 4, 2025 |
-4.41 |
| Jun 3, 2025 |
-4.32 |
| Jun 2, 2025 |
-3.95 |
| May 30, 2025 |
-3.69 |
| May 29, 2025 |
-3.73 |
| May 28, 2025 |
-3.59 |
| May 27, 2025 |
-3.54 |
| May 23, 2025 |
-3.55 |
| May 22, 2025 |
-3.51 |
| May 21, 2025 |
-3.47 |
| May 20, 2025 |
-3.48 |
| May 19, 2025 |
-3.60 |
| May 16, 2025 |
-3.53 |
| May 15, 2025 |
-3.65 |
| May 14, 2025 |
-3.87 |
| May 13, 2025 |
-4.10 |
| May 12, 2025 |
-3.54 |
| May 9, 2025 |
-3.31 |
| May 8, 2025 |
-3.16 |
| May 7, 2025 |
-3.25 |
| May 6, 2025 |
-3.24 |
| May 5, 2025 |
-3.29 |
| May 2, 2025 |
-3.24 |
| May 1, 2025 |
-3.22 |
| Apr 30, 2025 |
-3.12 |
| Apr 29, 2025 |
-3.16 |
| Apr 28, 2025 |
-3.15 |
| Apr 25, 2025 |
-3.02 |
| Apr 24, 2025 |
-3.13 |
| Apr 23, 2025 |
-2.94 |
| Apr 22, 2025 |
-2.86 |
| Apr 21, 2025 |
-2.75 |
| Apr 17, 2025 |
-2.82 |
| Apr 16, 2025 |
-2.84 |
| Apr 15, 2025 |
-2.85 |
| Apr 14, 2025 |
-2.95 |
| Apr 11, 2025 |
-3.03 |
| Apr 9, 2025 |
-3.09 |
| Apr 8, 2025 |
-3.02 |
| Apr 7, 2025 |
-3.11 |
| Apr 4, 2025 |
-3.10 |
| Apr 3, 2025 |
-3.29 |
| Apr 2, 2025 |
-3.29 |
| Apr 1, 2025 |
-3.22 |
| Mar 31, 2025 |
-3.25 |
| Mar 28, 2025 |
-2.84 |
| Mar 27, 2025 |
-2.83 |
| Mar 26, 2025 |
-2.80 |
| Mar 25, 2025 |
-2.79 |
| Mar 24, 2025 |
-2.79 |
| Mar 21, 2025 |
-2.80 |
| Mar 20, 2025 |
-2.80 |
| Mar 19, 2025 |
-2.82 |
| Mar 18, 2025 |
-2.90 |
| Mar 17, 2025 |
-2.83 |
| Mar 14, 2025 |
-2.88 |
| Mar 13, 2025 |
-2.84 |
| Mar 12, 2025 |
-2.84 |
| Mar 11, 2025 |
-2.91 |
| Mar 10, 2025 |
-2.93 |
| Mar 7, 2025 |
-2.95 |
| Mar 6, 2025 |
-2.96 |
| Mar 5, 2025 |
-2.93 |
| Mar 4, 2025 |
-3.05 |
| Mar 3, 2025 |
-3.16 |
| Feb 28, 2025 |
-3.25 |
| Feb 26, 2025 |
-3.26 |
| Feb 25, 2025 |
-3.16 |
| Feb 24, 2025 |
-3.16 |
| Feb 21, 2025 |
-3.25 |
| Feb 20, 2025 |
-3.29 |
| Feb 19, 2025 |
-3.29 |
| Feb 18, 2025 |
-3.28 |
| Feb 14, 2025 |
-3.67 |
| Feb 13, 2025 |
-3.67 |
| Feb 12, 2025 |
-3.60 |
| Feb 11, 2025 |
-3.75 |
| Feb 10, 2025 |
-3.90 |
| Feb 7, 2025 |
-3.85 |
| Feb 6, 2025 |
-3.70 |
| Feb 5, 2025 |
-3.64 |
| Feb 4, 2025 |
-3.64 |
| Feb 3, 2025 |
-3.70 |
| Jan 31, 2025 |
-3.88 |
| Jan 30, 2025 |
-3.76 |
| Jan 29, 2025 |
-3.70 |
| Jan 28, 2025 |
-3.66 |
| Jan 27, 2025 |
-3.71 |
| Jan 24, 2025 |
-3.72 |
| Jan 23, 2025 |
-3.72 |
| Jan 22, 2025 |
-3.60 |
| Jan 21, 2025 |
-3.64 |
| Jan 17, 2025 |
-3.64 |
| Jan 16, 2025 |
-3.57 |
| Jan 15, 2025 |
-3.56 |
| Jan 14, 2025 |
-3.55 |
| Jan 13, 2025 |
-3.71 |
| Jan 10, 2025 |
-3.65 |
| Jan 8, 2025 |
-3.65 |
| Jan 7, 2025 |
-3.60 |
| Jan 6, 2025 |
-3.66 |
| Jan 3, 2025 |
-3.67 |
| Jan 2, 2025 |
-3.66 |
| Dec 31, 2024 |
-3.55 |
| Dec 30, 2024 |
-3.13 |
| Dec 27, 2024 |
-3.07 |
| Dec 26, 2024 |
-2.98 |
| Dec 24, 2024 |
-2.52 |
| Dec 23, 2024 |
-2.73 |
| Dec 20, 2024 |
-3.36 |
| Dec 19, 2024 |
-3.08 |
| Dec 18, 2024 |
-3.04 |
| Dec 17, 2024 |
-3.19 |
| Dec 16, 2024 |
-3.24 |
| Dec 13, 2024 |
-3.26 |
| Dec 12, 2024 |
-3.28 |
| Dec 11, 2024 |
-3.36 |
| Dec 10, 2024 |
-3.35 |
| Dec 9, 2024 |
-3.34 |
| Dec 6, 2024 |
-3.28 |
| Dec 5, 2024 |
-3.36 |
| Dec 4, 2024 |
-3.26 |
| Dec 3, 2024 |
-3.16 |
| Dec 2, 2024 |
-3.15 |
| Nov 27, 2024 |
-3.15 |
| Nov 26, 2024 |
-3.24 |
| Nov 25, 2024 |
-3.28 |
| Nov 22, 2024 |
-3.37 |
| Nov 21, 2024 |
-3.26 |
| Nov 20, 2024 |
-3.12 |
| Nov 19, 2024 |
-2.95 |
| Nov 18, 2024 |
-2.97 |
| Nov 15, 2024 |
-3.03 |
| Nov 14, 2024 |
-3.03 |
| Nov 13, 2024 |
-3.03 |
| Nov 12, 2024 |
-3.00 |
| Nov 11, 2024 |
-3.05 |
| Nov 8, 2024 |
-2.89 |
| Nov 7, 2024 |
-3.06 |
| Nov 6, 2024 |
-3.01 |
| Nov 5, 2024 |
-2.93 |
| Nov 4, 2024 |
-3.03 |
| Nov 1, 2024 |
-3.01 |
| Oct 31, 2024 |
-3.05 |
| Oct 30, 2024 |
-3.08 |
| Oct 29, 2024 |
-3.13 |
| Oct 28, 2024 |
-3.24 |
| Oct 25, 2024 |
-3.29 |
| Oct 24, 2024 |
-3.34 |
| Oct 23, 2024 |
-3.48 |
| Oct 22, 2024 |
-3.43 |
| Oct 21, 2024 |
-3.62 |
| Oct 18, 2024 |
-3.70 |
| Oct 17, 2024 |
-3.72 |
| Oct 16, 2024 |
-3.65 |
| Oct 15, 2024 |
-3.61 |
| Oct 14, 2024 |
-3.63 |
| Oct 11, 2024 |
-3.70 |
| Oct 10, 2024 |
-3.54 |
| Oct 9, 2024 |
-3.57 |
| Oct 8, 2024 |
-3.66 |
| Oct 7, 2024 |
-3.61 |
| Oct 4, 2024 |
-3.68 |
| Oct 3, 2024 |
-3.72 |
| Oct 2, 2024 |
-3.61 |
| Oct 1, 2024 |
-4.06 |
| Sep 30, 2024 |
-3.91 |
| Sep 27, 2024 |
-2.89 |
| Sep 26, 2024 |
-2.96 |
| Sep 25, 2024 |
-2.86 |
| Sep 24, 2024 |
-2.84 |
| Sep 23, 2024 |
-2.89 |
| Sep 20, 2024 |
-2.89 |
| Sep 19, 2024 |
-2.91 |
| Sep 18, 2024 |
-2.74 |
| Sep 17, 2024 |
-2.71 |
| Sep 16, 2024 |
-2.84 |
| Sep 13, 2024 |
-2.93 |
| Sep 12, 2024 |
-2.98 |
| Sep 11, 2024 |
-2.85 |
| Sep 10, 2024 |
-2.99 |
| Sep 9, 2024 |
-2.84 |
| Sep 6, 2024 |
-2.82 |
| Sep 5, 2024 |
-2.91 |
| Sep 4, 2024 |
-3.34 |
| Sep 3, 2024 |
-3.30 |
| Aug 30, 2024 |
-3.13 |
| Aug 29, 2024 |
-2.71 |
| Aug 28, 2024 |
-2.39 |
| Aug 27, 2024 |
-2.43 |
| Aug 26, 2024 |
-2.37 |
| Aug 23, 2024 |
-2.30 |
| Aug 22, 2024 |
-2.27 |
| Aug 21, 2024 |
-2.24 |
| Aug 20, 2024 |
-2.30 |
| Aug 19, 2024 |
-2.37 |
| Aug 16, 2024 |
-2.37 |
| Aug 15, 2024 |
-2.20 |
| Aug 14, 2024 |
-2.16 |
| Aug 13, 2024 |
-2.20 |
| Aug 12, 2024 |
-2.06 |
| Aug 9, 2024 |
-2.09 |
| Aug 8, 2024 |
-2.10 |
| Aug 7, 2024 |
-2.27 |
| Aug 6, 2024 |
-2.11 |
| Aug 5, 2024 |
-2.01 |
| Aug 2, 2024 |
-2.04 |
| Aug 1, 2024 |
-2.01 |
| Jul 31, 2024 |
-2.04 |
| Jul 30, 2024 |
-2.07 |
| Jul 29, 2024 |
-2.12 |
| Jul 25, 2024 |
-2.08 |
| Jul 24, 2024 |
-2.09 |
| Jul 23, 2024 |
-2.04 |
| Jul 22, 2024 |
-1.96 |
| Jul 19, 2024 |
-1.98 |
| Jul 18, 2024 |
-2.02 |
| Jul 17, 2024 |
-2.01 |
| Jul 16, 2024 |
-1.98 |
| Jul 15, 2024 |
-1.83 |
| Jul 12, 2024 |
-1.92 |
| Jul 11, 2024 |
-1.88 |
| Jul 10, 2024 |
-1.86 |
| Jul 3, 2024 |
-1.89 |
| Jul 2, 2024 |
-1.89 |
| Jul 1, 2024 |
-1.95 |
| Jun 28, 2024 |
-1.95 |
| Jun 27, 2024 |
-1.91 |
| Jun 26, 2024 |
-1.87 |
| Jun 25, 2024 |
-1.83 |
| Jun 24, 2024 |
-1.87 |
| Jun 21, 2024 |
-1.82 |
| Jun 20, 2024 |
-1.99 |
| Jun 18, 2024 |
-1.99 |
| Jun 17, 2024 |
-1.99 |
| Jun 14, 2024 |
-1.97 |
| Jun 13, 2024 |
-2.17 |
| Jun 12, 2024 |
-2.17 |
| Jun 11, 2024 |
-2.16 |
| Jun 10, 2024 |
-2.12 |
| Jun 7, 2024 |
-2.01 |
| Jun 6, 2024 |
-2.09 |
| Jun 5, 2024 |
-2.08 |
| Jun 4, 2024 |
-2.04 |
| Jun 3, 2024 |
-2.06 |
| May 31, 2024 |
-1.96 |
| May 30, 2024 |
-1.98 |
| May 29, 2024 |
-2.03 |
| May 28, 2024 |
-2.05 |
| May 24, 2024 |
-2.09 |
| May 23, 2024 |
-2.09 |
| May 22, 2024 |
-2.08 |
| May 21, 2024 |
-2.07 |
| May 20, 2024 |
-2.08 |
| May 17, 2024 |
-2.05 |
| May 16, 2024 |
-2.08 |
| May 15, 2024 |
-2.08 |
| May 14, 2024 |
-1.99 |
| May 13, 2024 |
-1.98 |
| May 10, 2024 |
-1.98 |
| May 9, 2024 |
-2.09 |
| May 8, 2024 |
-2.03 |
| May 7, 2024 |
-2.04 |
| May 6, 2024 |
-2.06 |
| May 3, 2024 |
-1.97 |
| May 2, 2024 |
-2.01 |
| May 1, 2024 |
-1.98 |
| Apr 30, 2024 |
-1.98 |
| Apr 29, 2024 |
-1.97 |
| Apr 26, 2024 |
-2.00 |
| Apr 25, 2024 |
-1.92 |
| Apr 24, 2024 |
-1.95 |
| Apr 23, 2024 |
-1.89 |
| Apr 22, 2024 |
-1.90 |
| Apr 19, 2024 |
-1.90 |
| Apr 18, 2024 |
-1.92 |
| Apr 17, 2024 |
-1.94 |
| Apr 16, 2024 |
-1.99 |
| Apr 15, 2024 |
-1.92 |
| Apr 12, 2024 |
-1.91 |
| Apr 11, 2024 |
-1.98 |
| Apr 10, 2024 |
-1.99 |
| Apr 9, 2024 |
-2.02 |
| Apr 8, 2024 |
-1.98 |
| Apr 5, 2024 |
-2.02 |
| Apr 4, 2024 |
-2.04 |
| Apr 3, 2024 |
-2.04 |
| Apr 2, 2024 |
-2.03 |
| Apr 1, 2024 |
-1.99 |
| Mar 28, 2024 |
-1.98 |
| Mar 27, 2024 |
-1.98 |
| Mar 26, 2024 |
-1.98 |
| Mar 25, 2024 |
-1.99 |
| Mar 22, 2024 |
-1.99 |
| Mar 21, 2024 |
-1.92 |
| Mar 20, 2024 |
-2.00 |
| Mar 19, 2024 |
-1.91 |
| Mar 18, 2024 |
-1.93 |
| Mar 15, 2024 |
-1.98 |
| Mar 13, 2024 |
-1.91 |
| Mar 12, 2024 |
-1.91 |
| Mar 11, 2024 |
-1.88 |
| Mar 8, 2024 |
-1.91 |
| Mar 7, 2024 |
-1.91 |
| Mar 6, 2024 |
-1.91 |
| Mar 5, 2024 |
-1.91 |
| Mar 4, 2024 |
-1.91 |
| Mar 1, 2024 |
-1.91 |
| Feb 29, 2024 |
-1.94 |
| Feb 28, 2024 |
-1.96 |
| Feb 27, 2024 |
-1.95 |
| Feb 26, 2024 |
-2.03 |
| Feb 23, 2024 |
-1.95 |
| Feb 22, 2024 |
-1.91 |
| Feb 21, 2024 |
-1.87 |
| Feb 20, 2024 |
-1.86 |
| Feb 16, 2024 |
-1.88 |
| Feb 15, 2024 |
-1.87 |
| Feb 14, 2024 |
-2.20 |
| Feb 13, 2024 |
-2.23 |
| Feb 12, 2024 |
-2.17 |
| Feb 9, 2024 |
-2.07 |
| Feb 8, 2024 |
-2.12 |
| Feb 7, 2024 |
-2.14 |
| Feb 6, 2024 |
-2.05 |
| Feb 5, 2024 |
-1.96 |
| Feb 2, 2024 |
-1.99 |
| Feb 1, 2024 |
-1.96 |
| Jan 31, 2024 |
-1.91 |
| Jan 30, 2024 |
-1.93 |
| Jan 29, 2024 |
-1.93 |
| Jan 26, 2024 |
-1.97 |
| Jan 25, 2024 |
-2.06 |
| Jan 24, 2024 |
-1.99 |
| Jan 23, 2024 |
-1.92 |
| Jan 22, 2024 |
-1.88 |
| Jan 19, 2024 |
-1.88 |
| Jan 18, 2024 |
-1.88 |
| Jan 17, 2024 |
-1.86 |
| Jan 16, 2024 |
-1.86 |
| Jan 12, 2024 |
-1.90 |
| Jan 11, 2024 |
-1.89 |
| Jan 10, 2024 |
-1.94 |
| Jan 9, 2024 |
-1.93 |
| Jan 8, 2024 |
-2.04 |
| Jan 5, 2024 |
-2.21 |
| Jan 4, 2024 |
-2.22 |
| Jan 3, 2024 |
-2.24 |
| Jan 2, 2024 |
-2.30 |
| Dec 29, 2023 |
-3.07 |
| Dec 28, 2023 |
-3.14 |
| Dec 27, 2023 |
-3.16 |
| Dec 26, 2023 |
-3.03 |
| Dec 22, 2023 |
-2.94 |
| Dec 21, 2023 |
-2.91 |
| Dec 20, 2023 |
-3.00 |
| Dec 19, 2023 |
-3.00 |
| Dec 18, 2023 |
-2.89 |
| Dec 15, 2023 |
-3.06 |
| Dec 14, 2023 |
-2.99 |
| Dec 13, 2023 |
-2.77 |
| Dec 12, 2023 |
-2.72 |
| Dec 11, 2023 |
-2.61 |
| Dec 8, 2023 |
-2.66 |
| Dec 7, 2023 |
-2.64 |
| Dec 6, 2023 |
-2.67 |
| Dec 5, 2023 |
-2.76 |
| Dec 4, 2023 |
-2.53 |
| Dec 1, 2023 |
-2.45 |
| Nov 30, 2023 |
-2.32 |
| Nov 29, 2023 |
-2.30 |
| Nov 28, 2023 |
-2.35 |
| Nov 27, 2023 |
-2.43 |
| Nov 24, 2023 |
-2.30 |
| Nov 22, 2023 |
-2.30 |
| Nov 21, 2023 |
-2.43 |
| Nov 20, 2023 |
-2.53 |
| Nov 17, 2023 |
-2.56 |
| Nov 16, 2023 |
-2.50 |
| Nov 15, 2023 |
-2.81 |
| Nov 14, 2023 |
-2.84 |
| Nov 13, 2023 |
-2.99 |
| Nov 10, 2023 |
-2.98 |
| Nov 9, 2023 |
-3.02 |
| Nov 8, 2023 |
-2.98 |
| Nov 7, 2023 |
-2.97 |
| Nov 6, 2023 |
-2.98 |
| Nov 3, 2023 |
-3.04 |
| Nov 2, 2023 |
-3.03 |
| Nov 1, 2023 |
-2.98 |
| Oct 31, 2023 |
-2.95 |
| Oct 30, 2023 |
-2.99 |
| Oct 27, 2023 |
-3.02 |
| Oct 26, 2023 |
-3.11 |
| Oct 25, 2023 |
-3.11 |
| Oct 24, 2023 |
-3.07 |
| Oct 23, 2023 |
-3.03 |
| Oct 20, 2023 |
-2.95 |
| Oct 19, 2023 |
-2.91 |
| Oct 18, 2023 |
-3.07 |
| Oct 17, 2023 |
-3.11 |
| Oct 16, 2023 |
-3.10 |
| Oct 13, 2023 |
-3.07 |
| Oct 12, 2023 |
-3.10 |
| Oct 11, 2023 |
-3.26 |
| Oct 10, 2023 |
-2.97 |
| Oct 9, 2023 |
-3.25 |
| Oct 6, 2023 |
-3.20 |
| Oct 5, 2023 |
-2.86 |
| Oct 4, 2023 |
-2.56 |
| Oct 3, 2023 |
-2.43 |
| Oct 2, 2023 |
-2.36 |
| Sep 29, 2023 |
-1.72 |
| Sep 28, 2023 |
-1.59 |
| Sep 27, 2023 |
-1.42 |
| Sep 26, 2023 |
-1.45 |
| Sep 25, 2023 |
-1.45 |
| Sep 22, 2023 |
-1.32 |
| Sep 21, 2023 |
-1.41 |
| Sep 20, 2023 |
-1.41 |
| Sep 19, 2023 |
-1.45 |
| Sep 18, 2023 |
-1.48 |
| Sep 15, 2023 |
-1.53 |
| Sep 14, 2023 |
-1.53 |
| Sep 13, 2023 |
-1.50 |
| Sep 12, 2023 |
-1.38 |
| Sep 11, 2023 |
-1.45 |
| Sep 7, 2023 |
-1.40 |
| Sep 6, 2023 |
-1.41 |
| Sep 5, 2023 |
-1.41 |
| Sep 1, 2023 |
-1.43 |
| Aug 31, 2023 |
-1.44 |
| Aug 30, 2023 |
-1.47 |
| Aug 29, 2023 |
-1.38 |
| Aug 28, 2023 |
-1.39 |
| Aug 25, 2023 |
-1.34 |
| Aug 24, 2023 |
-1.31 |
| Aug 23, 2023 |
-1.31 |
| Aug 22, 2023 |
-1.30 |
| Aug 21, 2023 |
-1.27 |
| Aug 18, 2023 |
-1.23 |
| Aug 17, 2023 |
-1.17 |
| Aug 16, 2023 |
-1.14 |
| Aug 15, 2023 |
-1.13 |
| Aug 14, 2023 |
-1.13 |
| Aug 11, 2023 |
-1.14 |
| Aug 10, 2023 |
-1.17 |
| Aug 9, 2023 |
-1.20 |
| Aug 8, 2023 |
-1.22 |
| Aug 7, 2023 |
-1.17 |
| Aug 4, 2023 |
-1.19 |
| Aug 3, 2023 |
-1.13 |
| Aug 2, 2023 |
-1.21 |
| Aug 1, 2023 |
-1.19 |
| Jul 31, 2023 |
-1.14 |
| Jul 28, 2023 |
-1.18 |
| Jul 27, 2023 |
-1.13 |
| Jul 26, 2023 |
-1.14 |
| Jul 25, 2023 |
-1.11 |
| Jul 24, 2023 |
-1.13 |
| Jul 21, 2023 |
-1.12 |
| Jul 20, 2023 |
-1.11 |
| Jul 19, 2023 |
-1.11 |
| Jul 18, 2023 |
-1.15 |
| Jul 17, 2023 |
-1.12 |
| Jul 14, 2023 |
-1.13 |
| Jul 13, 2023 |
-1.16 |
| Jul 12, 2023 |
-1.17 |
| Jul 11, 2023 |
-1.19 |
| Jul 10, 2023 |
-1.19 |
| Jul 7, 2023 |
-1.20 |
| Jul 6, 2023 |
-1.13 |
| Jul 5, 2023 |
-1.16 |
| Jul 3, 2023 |
-1.15 |
| Jun 30, 2023 |
-1.15 |
| Jun 29, 2023 |
-1.04 |
| Jun 28, 2023 |
-1.02 |
| Jun 27, 2023 |
-1.05 |
| Jun 26, 2023 |
-1.05 |
| Jun 23, 2023 |
-1.00 |
| Jun 21, 2023 |
-1.10 |
| Jun 20, 2023 |
-1.07 |
| Jun 16, 2023 |
-1.04 |
| Jun 15, 2023 |
-0.98 |
| Jun 14, 2023 |
-1.01 |
| Jun 13, 2023 |
-1.01 |
| Jun 12, 2023 |
-1.05 |
| Jun 8, 2023 |
-1.08 |
| Jun 7, 2023 |
-1.07 |
| Jun 6, 2023 |
-0.96 |
| Jun 5, 2023 |
-1.00 |
| Jun 2, 2023 |
-0.97 |
| Jun 1, 2023 |
-1.05 |
| May 31, 2023 |
-1.03 |
| May 30, 2023 |
-1.07 |
| May 26, 2023 |
-1.05 |
| May 25, 2023 |
-1.05 |
| May 24, 2023 |
-1.10 |
| May 23, 2023 |
-1.06 |
| May 22, 2023 |
-1.00 |
| May 19, 2023 |
-1.00 |
| May 18, 2023 |
-0.99 |
| May 17, 2023 |
-0.99 |
| May 16, 2023 |
-0.96 |
| May 15, 2023 |
-1.01 |
| May 12, 2023 |
-0.95 |
| May 11, 2023 |
-0.98 |
| May 10, 2023 |
-0.98 |
| May 9, 2023 |
-0.99 |
| May 8, 2023 |
-0.94 |
| May 5, 2023 |
-0.95 |
| May 4, 2023 |
-0.94 |
| May 3, 2023 |
-0.97 |
| May 2, 2023 |
-0.94 |
| May 1, 2023 |
-0.95 |
| Apr 28, 2023 |
-0.92 |
| Apr 27, 2023 |
-0.99 |
| Apr 26, 2023 |
-1.03 |
| Apr 25, 2023 |
-1.05 |
| Apr 24, 2023 |
-1.09 |
| Apr 21, 2023 |
-1.13 |
| Apr 20, 2023 |
-1.18 |
| Apr 19, 2023 |
-1.37 |
| Apr 18, 2023 |
-1.46 |
| Apr 17, 2023 |
-1.51 |
| Apr 14, 2023 |
-1.46 |
| Apr 13, 2023 |
-1.48 |
| Apr 12, 2023 |
-1.41 |
| Apr 11, 2023 |
-1.38 |
| Apr 10, 2023 |
-1.35 |
| Apr 6, 2023 |
-1.40 |
| Apr 5, 2023 |
-1.30 |
| Apr 4, 2023 |
-1.23 |
| Apr 3, 2023 |
-1.17 |
| Mar 31, 2023 |
-1.21 |
| Mar 30, 2023 |
-2.08 |
| Mar 29, 2023 |
-1.88 |
| Mar 28, 2023 |
-1.75 |
| Mar 27, 2023 |
-1.86 |
| Mar 24, 2023 |
-1.85 |
| Mar 23, 2023 |
-1.87 |
| Mar 22, 2023 |
-1.82 |
| Mar 21, 2023 |
-1.74 |
| Mar 20, 2023 |
-1.73 |
| Mar 17, 2023 |
-1.77 |
| Mar 16, 2023 |
-1.78 |
| Mar 15, 2023 |
-1.75 |
| Mar 14, 2023 |
-1.78 |
| Mar 13, 2023 |
-1.56 |
| Mar 10, 2023 |
-1.56 |
| Mar 9, 2023 |
-1.58 |
| Mar 8, 2023 |
-1.55 |
| Mar 7, 2023 |
-1.67 |
| Mar 6, 2023 |
-1.92 |
| Mar 3, 2023 |
-2.06 |
| Mar 2, 2023 |
-2.13 |
| Mar 1, 2023 |
-2.26 |
| Feb 28, 2023 |
-2.33 |
| Feb 27, 2023 |
-2.47 |
| Feb 24, 2023 |
-2.53 |
| Feb 23, 2023 |
-2.53 |
| Feb 22, 2023 |
-2.36 |
| Feb 21, 2023 |
-2.40 |
| Feb 17, 2023 |
-2.39 |
| Feb 16, 2023 |
-2.43 |
| Feb 15, 2023 |
-2.51 |
| Feb 14, 2023 |
-2.50 |
| Feb 13, 2023 |
-2.50 |
| Feb 10, 2023 |
-2.44 |
| Feb 9, 2023 |
-2.43 |
| Feb 8, 2023 |
-2.41 |
| Feb 7, 2023 |
-2.43 |
| Feb 6, 2023 |
-2.36 |
| Feb 3, 2023 |
-2.38 |
| Feb 2, 2023 |
-2.55 |
| Feb 1, 2023 |
-2.50 |
| Jan 31, 2023 |
-2.38 |
| Jan 30, 2023 |
-2.25 |
| Jan 27, 2023 |
-2.15 |
| Jan 26, 2023 |
-2.14 |
| Jan 25, 2023 |
-1.93 |
| Jan 24, 2023 |
-1.88 |
| Jan 23, 2023 |
-1.88 |
| Jan 20, 2023 |
-1.82 |
| Jan 19, 2023 |
-1.83 |
| Jan 18, 2023 |
-1.85 |
| Jan 17, 2023 |
-1.88 |
| Jan 13, 2023 |
-1.82 |
| Jan 12, 2023 |
-1.90 |
| Jan 11, 2023 |
-1.90 |
| Jan 10, 2023 |
-1.61 |
| Jan 9, 2023 |
-1.58 |
| Jan 6, 2023 |
-1.51 |
| Jan 4, 2023 |
-1.58 |
| Jan 3, 2023 |
-1.58 |
| Dec 30, 2022 |
-1.30 |
| Dec 29, 2022 |
-1.32 |
| Dec 28, 2022 |
-1.33 |
| Dec 27, 2022 |
-1.40 |
| Dec 23, 2022 |
-1.45 |
| Dec 22, 2022 |
-1.52 |
| Dec 21, 2022 |
-1.54 |
| Dec 20, 2022 |
-1.60 |
| Dec 19, 2022 |
-1.60 |
| Dec 16, 2022 |
-1.64 |
| Dec 15, 2022 |
-1.64 |
| Dec 14, 2022 |
-1.64 |
| Dec 13, 2022 |
-1.76 |
| Dec 12, 2022 |
-1.73 |
| Dec 9, 2022 |
-1.76 |
| Dec 8, 2022 |
-1.79 |
| Dec 7, 2022 |
-1.72 |
| Dec 6, 2022 |
-1.80 |
| Dec 5, 2022 |
-1.80 |
| Dec 2, 2022 |
-1.78 |
| Dec 1, 2022 |
-1.76 |
| Nov 30, 2022 |
-1.68 |
| Nov 29, 2022 |
-1.66 |
| Nov 28, 2022 |
-1.62 |
| Nov 25, 2022 |
-1.62 |
| Nov 23, 2022 |
-1.63 |
| Nov 22, 2022 |
-1.66 |
| Nov 21, 2022 |
-1.74 |
| Nov 18, 2022 |
-1.72 |
| Nov 17, 2022 |
-1.73 |
| Nov 16, 2022 |
-1.76 |
| Nov 15, 2022 |
-1.79 |
| Nov 14, 2022 |
-1.69 |
| Nov 11, 2022 |
-1.69 |
| Nov 10, 2022 |
-1.73 |
| Nov 9, 2022 |
-1.72 |
| Nov 8, 2022 |
-1.69 |
| Nov 7, 2022 |
-1.73 |
| Nov 4, 2022 |
-1.67 |
| Nov 3, 2022 |
-1.67 |
| Nov 2, 2022 |
-1.71 |
| Nov 1, 2022 |
-1.71 |
| Oct 31, 2022 |
-1.66 |
| Oct 28, 2022 |
-1.74 |
| Oct 27, 2022 |
-1.76 |
| Oct 26, 2022 |
-1.81 |
| Oct 25, 2022 |
-1.78 |
| Oct 21, 2022 |
-1.90 |
| Oct 20, 2022 |
-1.85 |
| Oct 19, 2022 |
-1.81 |
| Oct 18, 2022 |
-1.85 |
| Oct 17, 2022 |
-1.81 |
| Oct 14, 2022 |
-1.82 |
| Oct 13, 2022 |
-1.85 |
| Oct 12, 2022 |
-1.89 |
| Oct 11, 2022 |
-1.87 |
| Oct 10, 2022 |
-1.90 |
| Oct 7, 2022 |
-1.86 |
| Oct 6, 2022 |
-1.84 |
| Oct 5, 2022 |
-1.84 |
| Oct 4, 2022 |
-1.87 |
| Oct 3, 2022 |
-1.87 |
| Sep 30, 2022 |
-1.85 |
| Sep 28, 2022 |
-3.25 |
| Sep 27, 2022 |
-3.29 |
| Sep 26, 2022 |
-3.41 |
| Sep 23, 2022 |
-3.27 |
| Sep 22, 2022 |
-3.41 |
| Sep 21, 2022 |
-3.60 |
| Sep 20, 2022 |
-3.37 |
| Sep 19, 2022 |
-3.52 |
| Sep 16, 2022 |
-3.55 |
| Sep 15, 2022 |
-3.48 |
| Sep 14, 2022 |
-3.43 |
| Sep 13, 2022 |
-3.41 |
| Sep 12, 2022 |
-3.46 |
| Sep 9, 2022 |
-3.67 |
| Sep 7, 2022 |
-3.53 |
| Sep 6, 2022 |
-3.58 |
| Sep 2, 2022 |
-3.86 |
| Sep 1, 2022 |
-3.53 |
| Aug 30, 2022 |
-3.55 |
| Aug 26, 2022 |
-3.57 |
| Aug 25, 2022 |
-3.72 |
| Aug 24, 2022 |
-3.83 |
| Aug 23, 2022 |
-3.46 |
| Aug 22, 2022 |
-3.59 |
| Aug 19, 2022 |
-3.63 |
| Aug 18, 2022 |
-3.70 |
| Aug 17, 2022 |
-3.92 |
| Aug 16, 2022 |
-3.80 |
| Aug 15, 2022 |
-3.73 |
| Aug 12, 2022 |
-3.88 |
| Aug 11, 2022 |
-4.32 |
| Aug 10, 2022 |
-4.12 |
| Aug 9, 2022 |
-3.79 |
| Aug 8, 2022 |
-3.78 |
| Aug 5, 2022 |
-3.86 |
| Aug 4, 2022 |
-3.43 |
| Aug 3, 2022 |
-3.46 |
| Aug 2, 2022 |
-3.48 |
| Aug 1, 2022 |
-3.49 |
| Jul 29, 2022 |
-3.48 |
| Jul 28, 2022 |
-3.54 |
| Jul 27, 2022 |
-3.47 |
| Jul 26, 2022 |
-3.67 |
| Jul 25, 2022 |
-3.40 |
| Jul 22, 2022 |
-3.41 |
| Jul 21, 2022 |
-3.58 |
| Jul 20, 2022 |
-3.54 |
| Jul 19, 2022 |
-3.49 |
| Jul 18, 2022 |
-3.48 |
| Jul 15, 2022 |
-3.40 |
| Jul 14, 2022 |
-3.43 |
| Jul 13, 2022 |
-3.40 |
| Jul 12, 2022 |
-3.51 |
| Jul 11, 2022 |
-3.55 |
| Jul 8, 2022 |
-3.50 |
| Jul 7, 2022 |
-3.40 |
| Jul 6, 2022 |
-3.41 |
| Jul 5, 2022 |
-3.40 |
| Jul 1, 2022 |
-3.41 |
| Jun 30, 2022 |
-3.37 |
| Jun 29, 2022 |
-7.75 |
| Jun 28, 2022 |
-8.02 |
| Jun 27, 2022 |
-7.52 |
| Jun 24, 2022 |
-7.74 |
| Jun 23, 2022 |
-7.67 |
| Jun 22, 2022 |
-7.67 |
| Jun 21, 2022 |
-7.90 |
| Jun 17, 2022 |
-7.88 |
| Jun 16, 2022 |
-8.10 |
| Jun 15, 2022 |
-7.86 |
| Jun 14, 2022 |
-8.43 |
| Jun 13, 2022 |
-8.00 |
| Jun 10, 2022 |
-9.00 |
| Jun 9, 2022 |
-9.02 |
| Jun 8, 2022 |
-8.93 |
| Jun 7, 2022 |
-9.29 |
| Jun 6, 2022 |
-9.46 |
| Jun 3, 2022 |
-10.63 |
| Jun 2, 2022 |
-10.02 |
| Jun 1, 2022 |
-9.90 |
| May 31, 2022 |
-10.02 |
| May 27, 2022 |
-10.48 |
| May 26, 2022 |
-10.36 |
| May 25, 2022 |
-10.38 |
| May 24, 2022 |
-10.38 |
| May 23, 2022 |
-10.57 |
| May 20, 2022 |
-10.29 |
| May 19, 2022 |
-10.67 |
| May 18, 2022 |
-10.12 |
| May 17, 2022 |
-10.71 |
| May 16, 2022 |
-9.64 |
| May 13, 2022 |
-9.62 |
| May 12, 2022 |
-8.46 |
| May 11, 2022 |
-8.79 |
| May 10, 2022 |
-8.81 |
| May 9, 2022 |
-9.17 |
| May 6, 2022 |
-9.18 |
| May 5, 2022 |
-9.24 |
| May 4, 2022 |
-9.07 |
| May 3, 2022 |
-9.07 |
| May 2, 2022 |
-9.62 |
| Apr 29, 2022 |
-9.71 |
| Apr 28, 2022 |
-9.52 |
| Apr 27, 2022 |
-9.64 |
| Apr 26, 2022 |
-10.50 |
| Apr 25, 2022 |
-10.40 |
| Apr 22, 2022 |
-9.80 |
| Apr 21, 2022 |
-10.19 |
| Apr 20, 2022 |
-10.24 |
| Apr 19, 2022 |
-9.93 |
| Apr 18, 2022 |
-9.88 |
| Apr 14, 2022 |
-10.32 |
| Apr 13, 2022 |
-10.43 |
| Apr 12, 2022 |
-10.12 |
| Apr 11, 2022 |
-10.36 |
| Apr 8, 2022 |
-10.69 |
| Apr 7, 2022 |
-10.89 |
| Apr 6, 2022 |
-10.83 |
| Apr 5, 2022 |
-10.71 |
| Apr 4, 2022 |
-10.95 |
| Apr 1, 2022 |
-11.33 |
| Mar 31, 2022 |
-11.80 |
| Mar 30, 2022 |
-3.65 |
| Mar 29, 2022 |
-3.66 |
| Mar 28, 2022 |
-3.58 |
| Mar 25, 2022 |
-3.60 |
| Mar 24, 2022 |
-3.65 |
| Mar 23, 2022 |
-3.74 |
| Mar 22, 2022 |
-3.61 |
| Mar 21, 2022 |
-3.68 |
| Mar 18, 2022 |
-3.94 |
| Mar 17, 2022 |
-4.19 |
| Mar 16, 2022 |
-4.05 |
| Mar 15, 2022 |
-5.38 |
| Mar 14, 2022 |
-5.38 |
| Mar 11, 2022 |
-5.53 |
| Mar 10, 2022 |
-5.77 |
| Mar 9, 2022 |
-5.80 |
| Mar 8, 2022 |
-5.65 |
| Mar 7, 2022 |
-5.92 |
| Mar 4, 2022 |
-5.88 |
| Mar 3, 2022 |
-6.01 |
| Mar 2, 2022 |
-5.65 |
| Mar 1, 2022 |
-5.58 |
| Feb 28, 2022 |
-5.44 |
| Feb 25, 2022 |
-5.35 |
| Feb 24, 2022 |
-5.00 |
| Feb 23, 2022 |
-4.50 |
| Feb 22, 2022 |
-4.30 |
| Feb 18, 2022 |
-4.23 |
| Feb 17, 2022 |
-4.38 |
| Feb 16, 2022 |
-4.58 |
| Feb 15, 2022 |
-4.62 |
| Feb 14, 2022 |
-4.65 |
| Feb 11, 2022 |
-4.78 |
| Feb 10, 2022 |
-4.89 |
| Feb 9, 2022 |
-4.91 |
| Feb 8, 2022 |
-4.91 |
| Feb 7, 2022 |
-4.62 |
| Feb 4, 2022 |
-4.82 |
| Feb 3, 2022 |
-4.62 |
| Feb 2, 2022 |
-5.00 |
| Feb 1, 2022 |
-5.05 |
| Jan 31, 2022 |
-4.69 |
| Jan 28, 2022 |
-5.21 |
| Jan 27, 2022 |
-5.33 |
| Jan 26, 2022 |
-5.07 |
| Jan 25, 2022 |
-4.92 |
| Jan 24, 2022 |
-4.77 |
| Jan 21, 2022 |
-4.95 |
| Jan 20, 2022 |
-5.33 |
| Jan 19, 2022 |
-5.04 |
| Jan 18, 2022 |
-5.05 |
| Jan 14, 2022 |
-5.12 |
| Jan 13, 2022 |
-5.30 |
| Jan 12, 2022 |
-5.10 |
| Jan 11, 2022 |
-5.19 |
| Jan 10, 2022 |
-5.45 |
| Jan 7, 2022 |
-5.22 |
| Jan 6, 2022 |
-5.04 |
| Jan 5, 2022 |
-5.00 |
| Jan 4, 2022 |
-5.05 |
| Jan 3, 2022 |
-5.05 |
| Dec 31, 2021 |
-5.00 |
| Dec 30, 2021 |
-48.46 |
| Dec 29, 2021 |
-46.27 |
| Dec 28, 2021 |
-46.07 |
| Dec 27, 2021 |
-44.38 |
| Dec 23, 2021 |
-46.15 |
| Dec 22, 2021 |
-46.08 |
| Dec 21, 2021 |
-43.85 |
| Dec 20, 2021 |
-46.69 |
| Dec 17, 2021 |
-48.08 |
| Dec 16, 2021 |
-50.96 |
| Dec 15, 2021 |
-56.38 |
| Dec 14, 2021 |
-58.39 |
| Dec 13, 2021 |
-60.77 |
| Dec 10, 2021 |
-67.38 |
| Dec 9, 2021 |
-67.69 |
| Dec 8, 2021 |
-67.88 |
| Dec 7, 2021 |
-64.77 |
| Dec 6, 2021 |
-69.00 |
| Dec 3, 2021 |
-66.15 |
| Dec 2, 2021 |
-67.54 |
| Dec 1, 2021 |
-65.08 |
| Nov 30, 2021 |
-63.23 |
| Nov 29, 2021 |
-61.69 |
| Nov 26, 2021 |
-60.46 |
| Nov 24, 2021 |
-61.54 |
| Nov 23, 2021 |
-58.77 |
| Nov 22, 2021 |
-59.54 |
| Nov 19, 2021 |
-58.46 |
| Nov 18, 2021 |
-58.46 |
| Nov 17, 2021 |
-56.69 |
| Nov 16, 2021 |
-57.85 |
| Nov 15, 2021 |
-59.00 |
| Nov 12, 2021 |
-59.50 |
| Nov 11, 2021 |
-60.62 |
| Nov 10, 2021 |
-60.23 |
| Nov 9, 2021 |
-60.31 |
| Nov 8, 2021 |
-59.85 |
| Nov 5, 2021 |
-59.62 |
| Nov 4, 2021 |
-59.23 |
| Nov 3, 2021 |
-60.10 |
| Nov 2, 2021 |
-58.85 |
| Nov 1, 2021 |
-62.06 |
| Oct 29, 2021 |
-59.00 |
| Oct 28, 2021 |
-59.62 |
| Oct 27, 2021 |
-61.54 |
| Oct 26, 2021 |
-61.73 |
| Oct 25, 2021 |
-63.00 |
| Oct 22, 2021 |
-63.77 |
| Oct 21, 2021 |
-62.92 |
| Oct 20, 2021 |
-63.08 |
| Oct 19, 2021 |
-63.31 |
| Oct 18, 2021 |
-63.54 |
| Oct 15, 2021 |
-65.42 |
| Oct 14, 2021 |
-65.38 |
| Oct 13, 2021 |
-66.62 |
| Oct 12, 2021 |
-65.62 |
| Oct 11, 2021 |
-66.55 |
| Oct 8, 2021 |
-67.20 |
| Oct 7, 2021 |
-66.54 |
| Oct 6, 2021 |
-66.50 |
| Oct 5, 2021 |
-66.62 |
| Oct 4, 2021 |
-66.38 |
| Oct 1, 2021 |
-65.54 |
| Sep 30, 2021 |
-66.15 |
| Sep 29, 2021 |
7.71 |
| Sep 28, 2021 |
7.87 |
| Sep 27, 2021 |
7.70 |
| Sep 24, 2021 |
8.20 |
| Sep 23, 2021 |
7.98 |
| Sep 22, 2021 |
7.66 |
| Sep 21, 2021 |
7.74 |
| Sep 20, 2021 |
7.39 |
| Sep 17, 2021 |
7.30 |
| Sep 16, 2021 |
7.06 |
| Sep 15, 2021 |
7.04 |
| Sep 14, 2021 |
6.88 |
| Sep 13, 2021 |
6.78 |
| Sep 10, 2021 |
6.98 |
| Sep 9, 2021 |
6.76 |
| Sep 8, 2021 |
6.78 |
| Sep 7, 2021 |
7.16 |
| Sep 3, 2021 |
7.17 |
| Sep 2, 2021 |
7.14 |
| Sep 1, 2021 |
7.06 |
| Aug 31, 2021 |
6.77 |
| Aug 30, 2021 |
6.84 |
| Aug 27, 2021 |
6.93 |
| Aug 26, 2021 |
6.76 |
| Aug 25, 2021 |
6.67 |
| Aug 24, 2021 |
6.72 |
| Aug 23, 2021 |
7.40 |
| Aug 20, 2021 |
7.30 |
| Aug 19, 2021 |
7.25 |
| Aug 18, 2021 |
7.92 |
| Aug 17, 2021 |
7.88 |
| Aug 16, 2021 |
7.99 |
| Aug 13, 2021 |
8.15 |
| Aug 12, 2021 |
8.59 |
| Aug 11, 2021 |
8.49 |
| Aug 10, 2021 |
8.49 |
| Aug 9, 2021 |
8.55 |
| Aug 6, 2021 |
9.03 |
| Aug 5, 2021 |
9.23 |
| Aug 4, 2021 |
9.24 |
| Aug 3, 2021 |
9.34 |
| Aug 2, 2021 |
9.15 |
| Jul 30, 2021 |
9.33 |
| Jul 29, 2021 |
9.24 |
| Jul 28, 2021 |
9.25 |
| Jul 27, 2021 |
9.09 |
| Jul 26, 2021 |
9.06 |
| Jul 23, 2021 |
9.06 |
| Jul 22, 2021 |
9.20 |
| Jul 21, 2021 |
8.87 |
| Jul 20, 2021 |
8.90 |
| Jul 19, 2021 |
9.05 |
| Jul 16, 2021 |
8.62 |
| Jul 15, 2021 |
8.96 |
| Jul 14, 2021 |
8.60 |
| Jul 13, 2021 |
8.96 |
| Jul 12, 2021 |
9.01 |
| Jul 9, 2021 |
8.81 |
| Jul 8, 2021 |
8.81 |
| Jul 7, 2021 |
9.33 |
| Jul 6, 2021 |
9.18 |
| Jul 2, 2021 |
8.82 |
| Jul 1, 2021 |
8.48 |
| Jun 30, 2021 |
8.46 |
| Jun 29, 2021 |
6.50 |
| Jun 28, 2021 |
6.92 |
| Jun 25, 2021 |
7.34 |
| Jun 24, 2021 |
7.10 |
| Jun 23, 2021 |
6.93 |
| Jun 22, 2021 |
6.62 |
| Jun 21, 2021 |
6.42 |
| Jun 18, 2021 |
6.45 |
| Jun 17, 2021 |
6.29 |
| Jun 16, 2021 |
6.23 |
| Jun 15, 2021 |
6.13 |
| Jun 14, 2021 |
6.10 |
| Jun 11, 2021 |
6.15 |
| Jun 10, 2021 |
6.09 |
| Jun 9, 2021 |
6.17 |
| Jun 8, 2021 |
6.16 |
| Jun 7, 2021 |
6.26 |
| Jun 4, 2021 |
6.52 |
| Jun 3, 2021 |
7.14 |
| Jun 2, 2021 |
7.17 |
| Jun 1, 2021 |
7.43 |
| May 28, 2021 |
7.47 |
| May 27, 2021 |
7.34 |
| May 26, 2021 |
7.23 |
| May 25, 2021 |
7.28 |
| May 24, 2021 |
7.01 |
| May 21, 2021 |
6.90 |
| May 20, 2021 |
6.92 |
| May 19, 2021 |
6.85 |
| May 18, 2021 |
6.90 |
| May 17, 2021 |
6.54 |
| May 14, 2021 |
6.75 |
| May 13, 2021 |
6.32 |
| May 12, 2021 |
6.14 |
| May 11, 2021 |
6.55 |
| May 10, 2021 |
6.32 |
| May 7, 2021 |
6.39 |
| May 6, 2021 |
8.25 |
| May 5, 2021 |
8.32 |
| May 4, 2021 |
8.34 |
| May 3, 2021 |
8.66 |
| Apr 30, 2021 |
9.07 |
| Apr 29, 2021 |
9.15 |
| Apr 28, 2021 |
8.97 |
| Apr 27, 2021 |
9.30 |
| Apr 26, 2021 |
9.23 |
| Apr 23, 2021 |
9.21 |
| Apr 22, 2021 |
9.70 |
| Apr 21, 2021 |
9.35 |
| Apr 20, 2021 |
9.28 |
| Apr 19, 2021 |
9.52 |
| Apr 16, 2021 |
9.61 |
| Apr 15, 2021 |
9.68 |
| Apr 14, 2021 |
8.94 |
| Apr 13, 2021 |
8.81 |
| Apr 12, 2021 |
8.30 |
| Apr 9, 2021 |
8.94 |
| Apr 8, 2021 |
8.71 |
| Apr 7, 2021 |
8.74 |
| Apr 6, 2021 |
8.97 |
| Apr 5, 2021 |
9.35 |
| Apr 1, 2021 |
8.86 |
| Mar 31, 2021 |
8.09 |
| Mar 30, 2021 |
5.34 |
| Mar 29, 2021 |
5.31 |
| Mar 26, 2021 |
5.16 |
| Mar 25, 2021 |
5.03 |
| Mar 24, 2021 |
4.75 |
| Mar 23, 2021 |
5.07 |
| Mar 22, 2021 |
5.14 |
| Mar 19, 2021 |
5.97 |
| Mar 18, 2021 |
5.94 |
| Mar 17, 2021 |
5.97 |
| Mar 16, 2021 |
5.96 |
| Mar 15, 2021 |
6.04 |
| Mar 12, 2021 |
5.28 |
| Mar 11, 2021 |
4.57 |
| Mar 10, 2021 |
4.40 |
| Mar 9, 2021 |
3.76 |
| Mar 8, 2021 |
3.60 |
| Mar 5, 2021 |
3.50 |
| Mar 4, 2021 |
3.53 |
| Mar 3, 2021 |
3.47 |
| Mar 2, 2021 |
3.55 |
| Mar 1, 2021 |
3.55 |
| Feb 26, 2021 |
3.41 |
| Feb 25, 2021 |
3.55 |
| Feb 24, 2021 |
3.93 |
| Feb 23, 2021 |
3.57 |
| Feb 22, 2021 |
3.91 |
| Feb 19, 2021 |
4.03 |
| Feb 18, 2021 |
3.71 |
| Feb 17, 2021 |
3.92 |
| Feb 16, 2021 |
3.93 |
| Feb 12, 2021 |
3.64 |
| Feb 11, 2021 |
3.68 |
| Feb 10, 2021 |
3.92 |
| Feb 9, 2021 |
3.86 |
| Feb 8, 2021 |
3.89 |
| Feb 5, 2021 |
3.94 |
| Feb 4, 2021 |
4.16 |
| Feb 3, 2021 |
4.16 |
| Feb 2, 2021 |
3.83 |
| Feb 1, 2021 |
3.36 |
| Jan 29, 2021 |
3.47 |
| Jan 28, 2021 |
3.94 |
| Jan 27, 2021 |
3.82 |
| Jan 26, 2021 |
4.24 |
| Jan 25, 2021 |
4.19 |
| Jan 22, 2021 |
4.25 |
| Jan 21, 2021 |
4.24 |
| Jan 20, 2021 |
4.10 |
| Jan 19, 2021 |
4.66 |
| Jan 15, 2021 |
4.63 |
| Jan 14, 2021 |
4.77 |
| Jan 13, 2021 |
4.41 |
| Jan 12, 2021 |
4.69 |
| Jan 11, 2021 |
4.18 |
| Jan 8, 2021 |
3.98 |
| Jan 7, 2021 |
3.61 |
| Jan 6, 2021 |
4.20 |
| Jan 5, 2021 |
3.89 |
| Jan 4, 2021 |
3.66 |
| Dec 31, 2020 |
3.53 |
| Dec 30, 2020 |
5.12 |
| Dec 29, 2020 |
4.16 |
| Dec 28, 2020 |
3.85 |
| Dec 24, 2020 |
3.29 |
| Dec 23, 2020 |
2.42 |
| Dec 22, 2020 |
2.48 |
| Dec 21, 2020 |
2.47 |
| Dec 18, 2020 |
2.46 |
| Dec 17, 2020 |
2.58 |
| Dec 16, 2020 |
2.61 |
| Dec 15, 2020 |
2.65 |
| Dec 14, 2020 |
2.53 |
| Dec 11, 2020 |
2.50 |
| Dec 10, 2020 |
2.52 |
| Dec 9, 2020 |
2.36 |
| Dec 8, 2020 |
2.36 |
| Dec 7, 2020 |
2.37 |
| Dec 4, 2020 |
2.39 |
| Dec 3, 2020 |
2.35 |
| Dec 2, 2020 |
2.37 |
| Dec 1, 2020 |
2.42 |
| Nov 30, 2020 |
2.36 |
| Nov 27, 2020 |
2.43 |
| Nov 25, 2020 |
2.43 |
| Nov 24, 2020 |
2.33 |
| Nov 23, 2020 |
2.24 |
| Nov 20, 2020 |
2.30 |
| Nov 19, 2020 |
2.24 |
| Nov 18, 2020 |
2.32 |
| Nov 17, 2020 |
2.31 |
| Nov 16, 2020 |
2.25 |
| Nov 13, 2020 |
2.32 |
| Nov 12, 2020 |
2.30 |
| Nov 11, 2020 |
2.34 |
| Nov 10, 2020 |
2.28 |
| Nov 9, 2020 |
2.31 |
| Nov 6, 2020 |
2.43 |
| Nov 5, 2020 |
2.37 |
| Nov 4, 2020 |
2.21 |
| Nov 3, 2020 |
2.20 |
| Nov 2, 2020 |
2.17 |
| Oct 30, 2020 |
2.20 |
| Oct 29, 2020 |
2.24 |
| Oct 28, 2020 |
2.29 |
| Oct 27, 2020 |
2.35 |
| Oct 26, 2020 |
2.33 |
| Oct 23, 2020 |
2.35 |
| Oct 22, 2020 |
2.27 |
| Oct 21, 2020 |
2.27 |
| Oct 20, 2020 |
2.29 |
| Oct 19, 2020 |
2.29 |
| Oct 13, 2020 |
2.34 |
| Oct 12, 2020 |
2.35 |
| Oct 8, 2020 |
2.30 |
| Oct 7, 2020 |
2.24 |
| Oct 6, 2020 |
2.22 |
| Oct 5, 2020 |
2.21 |
| Oct 2, 2020 |
2.24 |
| Oct 1, 2020 |
2.24 |
| Sep 30, 2020 |
2.29 |
| Sep 29, 2020 |
3.14 |
| Sep 28, 2020 |
3.16 |
| Sep 24, 2020 |
3.18 |
| Sep 23, 2020 |
3.12 |
| Sep 22, 2020 |
3.18 |
| Sep 21, 2020 |
3.18 |
| Sep 18, 2020 |
3.27 |
| Sep 17, 2020 |
3.44 |
| Sep 16, 2020 |
3.49 |
| Sep 15, 2020 |
3.47 |
| Sep 14, 2020 |
3.47 |
| Sep 11, 2020 |
3.49 |
| Sep 10, 2020 |
3.54 |
| Sep 9, 2020 |
3.51 |
| Sep 8, 2020 |
3.41 |
| Sep 4, 2020 |
3.46 |
| Sep 3, 2020 |
3.40 |
| Sep 2, 2020 |
3.46 |
| Aug 31, 2020 |
3.44 |
| Aug 28, 2020 |
3.49 |
| Aug 27, 2020 |
3.43 |
| Aug 26, 2020 |
3.47 |
| Aug 25, 2020 |
3.47 |
| Aug 21, 2020 |
3.41 |
| Aug 20, 2020 |
3.47 |
| Aug 19, 2020 |
3.47 |
| Aug 18, 2020 |
3.54 |
| Aug 17, 2020 |
3.54 |
| Aug 14, 2020 |
3.52 |
| Aug 13, 2020 |
3.52 |
| Aug 12, 2020 |
3.54 |
| Aug 11, 2020 |
3.50 |
| Aug 10, 2020 |
3.65 |
| Aug 7, 2020 |
3.70 |
| Aug 6, 2020 |
3.26 |
| Aug 5, 2020 |
3.22 |
| Aug 4, 2020 |
3.20 |
| Aug 3, 2020 |
3.22 |
| Jul 31, 2020 |
3.28 |
| Jul 30, 2020 |
3.23 |
| Jul 29, 2020 |
3.24 |
| Jul 28, 2020 |
3.17 |
| Jul 27, 2020 |
3.22 |
| Jul 24, 2020 |
3.19 |
| Jul 23, 2020 |
3.22 |
| Jul 22, 2020 |
3.36 |
| Jul 21, 2020 |
3.32 |
| Jul 20, 2020 |
3.20 |
| Jul 17, 2020 |
3.32 |
| Jul 16, 2020 |
3.41 |
| Jul 15, 2020 |
3.36 |
| Jul 14, 2020 |
3.41 |
| Jul 13, 2020 |
3.36 |
| Jul 10, 2020 |
3.31 |
| Jul 9, 2020 |
3.24 |
| Jul 8, 2020 |
3.45 |
| Jul 7, 2020 |
3.45 |
| Jul 6, 2020 |
3.49 |
| Jul 2, 2020 |
3.45 |
| Jul 1, 2020 |
3.45 |
| Jun 30, 2020 |
3.45 |
| Jun 29, 2020 |
-7.05 |
| Jun 26, 2020 |
-7.21 |
| Jun 25, 2020 |
-6.98 |
| Jun 24, 2020 |
-7.27 |
| Jun 23, 2020 |
-7.41 |
| Jun 22, 2020 |
-7.34 |
| Jun 19, 2020 |
-7.32 |
| Jun 18, 2020 |
-7.59 |
| Jun 17, 2020 |
-7.64 |
| Jun 16, 2020 |
-7.50 |
| Jun 15, 2020 |
-7.45 |
| Jun 12, 2020 |
-7.59 |
| Jun 11, 2020 |
-7.59 |
| Jun 10, 2020 |
-7.47 |
| Jun 9, 2020 |
-7.41 |
| Jun 8, 2020 |
-7.23 |
| Jun 5, 2020 |
-7.23 |
| Jun 4, 2020 |
-7.48 |
| Jun 3, 2020 |
-6.77 |
| Jun 2, 2020 |
-6.52 |
| Jun 1, 2020 |
-6.63 |
| May 29, 2020 |
-6.43 |
| May 28, 2020 |
-6.82 |
| May 27, 2020 |
-7.09 |
| May 26, 2020 |
-7.41 |
| May 22, 2020 |
-7.21 |
| May 21, 2020 |
-7.52 |
| May 20, 2020 |
-7.86 |
| May 19, 2020 |
-7.26 |
| May 18, 2020 |
-7.32 |
| May 15, 2020 |
-7.86 |
| May 14, 2020 |
-8.04 |
| May 13, 2020 |
-7.39 |
| May 12, 2020 |
-3.93 |
| May 11, 2020 |
-3.93 |
| May 6, 2020 |
-4.52 |
| May 4, 2020 |
-4.29 |
| May 1, 2020 |
-4.29 |
| Apr 30, 2020 |
-4.36 |
| Apr 29, 2020 |
-4.16 |
| Apr 28, 2020 |
-4.05 |
| Apr 24, 2020 |
-4.05 |
| Apr 23, 2020 |
-4.21 |
| Apr 22, 2020 |
-4.02 |
| Apr 17, 2020 |
-4.02 |
| Apr 16, 2020 |
-4.27 |
| Apr 15, 2020 |
-4.31 |
| Apr 14, 2020 |
-4.73 |
| Apr 13, 2020 |
-4.41 |
| Apr 9, 2020 |
-4.20 |
| Apr 8, 2020 |
-4.41 |
| Apr 7, 2020 |
-4.14 |
| Apr 6, 2020 |
-3.70 |
| Apr 3, 2020 |
-3.65 |
| Apr 2, 2020 |
-3.54 |
| Apr 1, 2020 |
-3.98 |
| Mar 30, 2020 |
-1.65 |
| Mar 27, 2020 |
-1.65 |
| Mar 26, 2020 |
-1.64 |
| Mar 25, 2020 |
-1.62 |
| Mar 24, 2020 |
-1.63 |
| Mar 23, 2020 |
-1.47 |
| Mar 20, 2020 |
-1.49 |
| Mar 19, 2020 |
-1.60 |
| Mar 18, 2020 |
-1.54 |
| Mar 17, 2020 |
-1.60 |
| Mar 16, 2020 |
-1.89 |
| Mar 13, 2020 |
-2.23 |
| Mar 12, 2020 |
-2.43 |
| Mar 11, 2020 |
-2.51 |
| Mar 10, 2020 |
-2.51 |
| Mar 9, 2020 |
-2.54 |
| Mar 6, 2020 |
-2.88 |
| Mar 5, 2020 |
-2.98 |
| Mar 4, 2020 |
-2.98 |
| Mar 3, 2020 |
-2.98 |
| Feb 28, 2020 |
-3.17 |
| Feb 27, 2020 |
-3.11 |
| Feb 26, 2020 |
-3.32 |
| Feb 25, 2020 |
-3.35 |
| Feb 24, 2020 |
-3.27 |
| Feb 21, 2020 |
-3.39 |
| Feb 20, 2020 |
-3.38 |
| Feb 19, 2020 |
-3.32 |
| Feb 18, 2020 |
-3.54 |
| Feb 14, 2020 |
-3.53 |
| Feb 13, 2020 |
-3.73 |
| Feb 12, 2020 |
-3.86 |
| Feb 11, 2020 |
-3.62 |
| Feb 10, 2020 |
-3.58 |
| Feb 7, 2020 |
-3.49 |
| Feb 5, 2020 |
-3.31 |
| Feb 4, 2020 |
-3.31 |
| Feb 3, 2020 |
-3.31 |
| Jan 31, 2020 |
-3.30 |
| Jan 30, 2020 |
-3.23 |
| Jan 29, 2020 |
-3.28 |
| Jan 28, 2020 |
-3.18 |
| Jan 27, 2020 |
-3.13 |
| Jan 24, 2020 |
-3.24 |
| Jan 23, 2020 |
-3.24 |
| Jan 22, 2020 |
-3.43 |
| Jan 21, 2020 |
-3.59 |
| Jan 17, 2020 |
-3.48 |
| Jan 16, 2020 |
-3.23 |
| Jan 15, 2020 |
-3.21 |
| Jan 14, 2020 |
-3.22 |
| Jan 13, 2020 |
-3.29 |
| Jan 10, 2020 |
-3.24 |
| Jan 9, 2020 |
-3.42 |
| Jan 8, 2020 |
-3.45 |
| Jan 7, 2020 |
-3.36 |
| Jan 6, 2020 |
-3.25 |
| Jan 3, 2020 |
-3.04 |
| Jan 2, 2020 |
-3.24 |
| Dec 31, 2019 |
-2.90 |
| Dec 30, 2019 |
-2.95 |
| Dec 27, 2019 |
-2.95 |
| Dec 26, 2019 |
-2.79 |
| Dec 24, 2019 |
-2.76 |
| Dec 23, 2019 |
-2.81 |
| Dec 20, 2019 |
-2.85 |
| Dec 19, 2019 |
-2.64 |
| Dec 18, 2019 |
-2.61 |
| Dec 17, 2019 |
-2.56 |
| Dec 16, 2019 |
-2.51 |
| Dec 13, 2019 |
-2.00 |
| Dec 12, 2019 |
-1.95 |
| Dec 11, 2019 |
-2.15 |
| Dec 10, 2019 |
-2.19 |
| Dec 9, 2019 |
-2.15 |
| Dec 6, 2019 |
-2.15 |
| Dec 5, 2019 |
-2.07 |
| Dec 4, 2019 |
-1.94 |
| Dec 3, 2019 |
-1.96 |
| Dec 2, 2019 |
-1.88 |
| Nov 29, 2019 |
-1.93 |
| Nov 27, 2019 |
-1.81 |
| Nov 26, 2019 |
-1.84 |
| Nov 25, 2019 |
-1.85 |
| Nov 22, 2019 |
-1.81 |
| Nov 21, 2019 |
-1.86 |
| Nov 20, 2019 |
-1.77 |
| Nov 19, 2019 |
-1.81 |
| Nov 18, 2019 |
-1.71 |
| Nov 15, 2019 |
-1.77 |
| Nov 13, 2019 |
-1.77 |
| Nov 12, 2019 |
-1.78 |
| Nov 8, 2019 |
-1.87 |
| Nov 7, 2019 |
-1.80 |
| Nov 4, 2019 |
-1.88 |
| Nov 1, 2019 |
-1.85 |
| Oct 31, 2019 |
-1.89 |
| Oct 29, 2019 |
-1.86 |
| Oct 23, 2019 |
-1.86 |
| Oct 21, 2019 |
-1.98 |
| Oct 18, 2019 |
-1.93 |
| Oct 17, 2019 |
-1.89 |
| Oct 15, 2019 |
-2.12 |
| Oct 11, 2019 |
-2.10 |
| Oct 10, 2019 |
-1.99 |
| Oct 9, 2019 |
-1.88 |
| Oct 8, 2019 |
-1.93 |
| Oct 7, 2019 |
-2.00 |
| Oct 4, 2019 |
-2.01 |
| Oct 3, 2019 |
-1.93 |
| Oct 2, 2019 |
-1.87 |
| Oct 1, 2019 |
-1.87 |
| Sep 30, 2019 |
-2.01 |
| Sep 27, 2019 |
-1.19 |
| Sep 26, 2019 |
-1.18 |
| Sep 25, 2019 |
-1.20 |
| Sep 24, 2019 |
-1.19 |
| Sep 23, 2019 |
-1.23 |
| Sep 20, 2019 |
-1.20 |
| Sep 19, 2019 |
-1.30 |
| Sep 18, 2019 |
-1.30 |
| Sep 17, 2019 |
-1.24 |
| Sep 16, 2019 |
-1.27 |
| Sep 13, 2019 |
-1.20 |
| Sep 6, 2019 |
-1.27 |
| Sep 4, 2019 |
-1.19 |
| Sep 3, 2019 |
-1.28 |
| Aug 29, 2019 |
-1.27 |
| Aug 28, 2019 |
-1.23 |
| Aug 26, 2019 |
-1.20 |
| Aug 23, 2019 |
-1.24 |
| Aug 22, 2019 |
-1.27 |
| Aug 21, 2019 |
-1.25 |
| Aug 20, 2019 |
-1.23 |
| Aug 19, 2019 |
-1.23 |
| Aug 16, 2019 |
-1.29 |
| Aug 13, 2019 |
-1.28 |
| Aug 12, 2019 |
-1.26 |
| Aug 8, 2019 |
-1.25 |
| Aug 7, 2019 |
-1.28 |
| Aug 6, 2019 |
-1.30 |
| Aug 5, 2019 |
-1.25 |
| Aug 2, 2019 |
-1.25 |
| Aug 1, 2019 |
-1.26 |
| Jul 31, 2019 |
-1.22 |
| Jul 30, 2019 |
-1.26 |
| Jul 29, 2019 |
-1.21 |
| Jul 25, 2019 |
-1.25 |
| Jul 24, 2019 |
-1.28 |
| Jul 22, 2019 |
-1.28 |
| Jul 19, 2019 |
-1.27 |
| Jul 18, 2019 |
-1.24 |
| Jul 17, 2019 |
-1.21 |
| Jul 16, 2019 |
-1.21 |
| Jul 15, 2019 |
-1.23 |
| Jul 12, 2019 |
-1.22 |
| Jul 11, 2019 |
-1.28 |
| Jul 9, 2019 |
-1.28 |
| Jul 8, 2019 |
-1.27 |
| Jul 5, 2019 |
-1.33 |
| Jun 28, 2019 |
-2.35 |
| Jun 27, 2019 |
-2.31 |
| Jun 26, 2019 |
-2.36 |
| Jun 25, 2019 |
-2.43 |
| Jun 24, 2019 |
-2.44 |
| Jun 20, 2019 |
-2.32 |
| Jun 19, 2019 |
-2.40 |
| Jun 18, 2019 |
-2.48 |
| Jun 17, 2019 |
-2.44 |
| Jun 14, 2019 |
-2.46 |
| Jun 13, 2019 |
-2.34 |
| Jun 12, 2019 |
-2.33 |
| Jun 11, 2019 |
-2.33 |
| Jun 10, 2019 |
-2.59 |
| Jun 7, 2019 |
-2.43 |
| Jun 4, 2019 |
-2.50 |
| May 31, 2019 |
-2.37 |
| May 30, 2019 |
-2.36 |
| May 28, 2019 |
-2.36 |
| May 24, 2019 |
-2.39 |
| May 22, 2019 |
-2.43 |
| May 21, 2019 |
-2.47 |
| May 17, 2019 |
-2.54 |
| May 16, 2019 |
-2.43 |
| May 15, 2019 |
-2.40 |
| May 14, 2019 |
-2.44 |
| May 13, 2019 |
-2.38 |
| May 10, 2019 |
-2.31 |
| May 6, 2019 |
-2.24 |
| May 3, 2019 |
-2.31 |
| May 2, 2019 |
-2.23 |
| May 1, 2019 |
-2.31 |
| Apr 30, 2019 |
-2.37 |
| Apr 29, 2019 |
-2.32 |
| Apr 23, 2019 |
-2.24 |
| Apr 16, 2019 |
-2.34 |
| Apr 15, 2019 |
-2.34 |
| Apr 12, 2019 |
-2.25 |
| Apr 10, 2019 |
-2.30 |
| Apr 8, 2019 |
-2.33 |
| Apr 5, 2019 |
-2.21 |
| Apr 4, 2019 |
-2.33 |
| Apr 2, 2019 |
-2.33 |
| Mar 29, 2019 |
-2.01 |
| Mar 28, 2019 |
-2.00 |
| Mar 27, 2019 |
-2.04 |
| Mar 26, 2019 |
-2.04 |
| Mar 22, 2019 |
-2.11 |
| Mar 21, 2019 |
-2.09 |
| Mar 20, 2019 |
-2.11 |
| Mar 19, 2019 |
-2.03 |
| Mar 18, 2019 |
-2.20 |
| Mar 15, 2019 |
-2.20 |
| Mar 14, 2019 |
-2.20 |
| Mar 13, 2019 |
-2.20 |
| Mar 12, 2019 |
-2.35 |
| Mar 11, 2019 |
-2.27 |
| Mar 8, 2019 |
-2.25 |
| Mar 7, 2019 |
-2.08 |
| Mar 6, 2019 |
-2.15 |
| Mar 5, 2019 |
-2.19 |
| Mar 4, 2019 |
-2.30 |
| Mar 1, 2019 |
-2.30 |
| Feb 28, 2019 |
-2.20 |
| Feb 27, 2019 |
-2.23 |
| Feb 26, 2019 |
-2.26 |
| Feb 25, 2019 |
-2.15 |
| Feb 22, 2019 |
-2.08 |
| Feb 21, 2019 |
-2.01 |
| Feb 20, 2019 |
-2.03 |
| Feb 19, 2019 |
-2.56 |
| Feb 15, 2019 |
-2.55 |
| Feb 14, 2019 |
-2.50 |
| Feb 13, 2019 |
-2.58 |
| Feb 12, 2019 |
-2.58 |
| Feb 11, 2019 |
-2.52 |
| Feb 8, 2019 |
-2.52 |
| Feb 7, 2019 |
-2.46 |
| Feb 6, 2019 |
-2.46 |
| Feb 5, 2019 |
-2.44 |
| Feb 4, 2019 |
-2.42 |
| Feb 1, 2019 |
-2.37 |
| Jan 30, 2019 |
-2.30 |
| Jan 24, 2019 |
-2.36 |
| Jan 23, 2019 |
-2.31 |
| Jan 22, 2019 |
-2.34 |
| Jan 18, 2019 |
-2.45 |
| Jan 17, 2019 |
-2.43 |
| Jan 16, 2019 |
-2.55 |
| Jan 14, 2019 |
-2.64 |
| Jan 11, 2019 |
-2.74 |
| Jan 9, 2019 |
-2.72 |
| Jan 8, 2019 |
-2.61 |
| Jan 7, 2019 |
-2.48 |
| Jan 4, 2019 |
-2.47 |
| Jan 3, 2019 |
-2.58 |
| Jan 2, 2019 |
-2.69 |
| Dec 31, 2018 |
-2.52 |
| Dec 28, 2018 |
-2.45 |
| Dec 27, 2018 |
-2.33 |
| Dec 26, 2018 |
-2.63 |
| Dec 24, 2018 |
-2.57 |
| Dec 21, 2018 |
-2.81 |
| Dec 20, 2018 |
-2.83 |
| Dec 19, 2018 |
-2.86 |
| Dec 18, 2018 |
-2.76 |
| Dec 17, 2018 |
-2.60 |
| Dec 14, 2018 |
-2.71 |
| Dec 13, 2018 |
-3.11 |
| Dec 12, 2018 |
-2.79 |
| Dec 11, 2018 |
-2.89 |
| Dec 10, 2018 |
-3.06 |
| Dec 7, 2018 |
-3.29 |
| Dec 6, 2018 |
-3.36 |
| Dec 4, 2018 |
-3.40 |
| Dec 3, 2018 |
-3.44 |
| Nov 30, 2018 |
-3.62 |
| Nov 28, 2018 |
-3.55 |
| Nov 27, 2018 |
-3.73 |
| Nov 21, 2018 |
-3.74 |
| Nov 19, 2018 |
-3.74 |
| Nov 16, 2018 |
-3.73 |
| Nov 15, 2018 |
-3.65 |
| Nov 14, 2018 |
-3.61 |
| Nov 13, 2018 |
-3.59 |
| Nov 12, 2018 |
-3.73 |
| Nov 9, 2018 |
-3.74 |
| Nov 8, 2018 |
-3.65 |
| Nov 6, 2018 |
-3.63 |
| Nov 1, 2018 |
-3.79 |
| Oct 31, 2018 |
-3.77 |
| Oct 30, 2018 |
-3.75 |
| Oct 29, 2018 |
-3.69 |
| Oct 26, 2018 |
-3.72 |
| Oct 24, 2018 |
-3.82 |
| Oct 23, 2018 |
-3.63 |
| Oct 22, 2018 |
-3.66 |
| Oct 19, 2018 |
-3.73 |
| Oct 18, 2018 |
-3.79 |
| Oct 15, 2018 |
-3.82 |
| Oct 11, 2018 |
-4.01 |
| Oct 10, 2018 |
-3.82 |
| Oct 9, 2018 |
-4.01 |
| Oct 8, 2018 |
-3.84 |
| Oct 5, 2018 |
-4.06 |
| Oct 4, 2018 |
-4.15 |
| Oct 3, 2018 |
-4.08 |
| Oct 1, 2018 |
-3.92 |
| Sep 28, 2018 |
-3.37 |
| Sep 27, 2018 |
-3.33 |
| Sep 26, 2018 |
-3.63 |
| Sep 25, 2018 |
-3.43 |
| Sep 24, 2018 |
-3.87 |
| Sep 21, 2018 |
-3.77 |
| Sep 20, 2018 |
-3.55 |
| Sep 19, 2018 |
-3.67 |
| Sep 18, 2018 |
-3.60 |
| Sep 17, 2018 |
-3.40 |
| Sep 14, 2018 |
-3.37 |
| Sep 13, 2018 |
-3.50 |
| Sep 11, 2018 |
-3.33 |
| Sep 10, 2018 |
-3.37 |
| Sep 7, 2018 |
-3.31 |
| Sep 6, 2018 |
-3.50 |
| Aug 30, 2018 |
-3.40 |
| Aug 29, 2018 |
-3.43 |
| Aug 28, 2018 |
-3.47 |
| Aug 27, 2018 |
-3.43 |
| Aug 24, 2018 |
-3.47 |
| Aug 23, 2018 |
-3.50 |
| Aug 22, 2018 |
-3.33 |
| Aug 21, 2018 |
-3.33 |
| Aug 20, 2018 |
-3.33 |
| Aug 17, 2018 |
-3.47 |
| Aug 14, 2018 |
-3.48 |
| Aug 13, 2018 |
-3.50 |
| Aug 10, 2018 |
-3.34 |
| Aug 9, 2018 |
-3.43 |
| Aug 8, 2018 |
-3.34 |
| Aug 7, 2018 |
-3.43 |
| Aug 6, 2018 |
-3.63 |
| Aug 2, 2018 |
-3.68 |
| Aug 1, 2018 |
-3.63 |
| Jul 31, 2018 |
-3.43 |
| Jul 27, 2018 |
-3.46 |
| Jul 26, 2018 |
-3.63 |
| Jul 24, 2018 |
-3.63 |
| Jul 23, 2018 |
-3.50 |
| Jul 20, 2018 |
-3.57 |
| Jul 19, 2018 |
-3.47 |
| Jul 16, 2018 |
-3.57 |
| Jul 10, 2018 |
-3.43 |
| Jul 9, 2018 |
-3.43 |
| Jul 5, 2018 |
-3.43 |
| Jul 3, 2018 |
-3.40 |
| Jul 2, 2018 |
-3.43 |
| Jun 28, 2018 |
-2.31 |
| Jun 27, 2018 |
-2.28 |
| Jun 26, 2018 |
-2.32 |
| Jun 25, 2018 |
-2.23 |
| Jun 22, 2018 |
-2.32 |
| Jun 21, 2018 |
-2.19 |
| Jun 20, 2018 |
-2.38 |
| Jun 19, 2018 |
-2.28 |
| Jun 18, 2018 |
-2.23 |
| Jun 15, 2018 |
-2.28 |
| Jun 14, 2018 |
-2.19 |
| Jun 13, 2018 |
-2.26 |
| Jun 12, 2018 |
-2.28 |
| Jun 11, 2018 |
-2.30 |
| Jun 8, 2018 |
-2.34 |
| Jun 7, 2018 |
-2.30 |
| Jun 6, 2018 |
-2.30 |
| Jun 5, 2018 |
-2.38 |
| Jun 4, 2018 |
-2.28 |
| Jun 1, 2018 |
-2.40 |
| May 31, 2018 |
-2.28 |
| May 30, 2018 |
-2.30 |
| May 29, 2018 |
-2.34 |
| May 25, 2018 |
-2.40 |
| May 24, 2018 |
-2.32 |
| May 23, 2018 |
-2.32 |
| May 22, 2018 |
-2.36 |
| May 21, 2018 |
-2.47 |
| May 18, 2018 |
-2.49 |
| May 17, 2018 |
-2.45 |
| May 16, 2018 |
-2.47 |
| May 15, 2018 |
-2.38 |
| May 14, 2018 |
-2.40 |
| May 11, 2018 |
-2.40 |
| May 10, 2018 |
-2.55 |
| May 9, 2018 |
-2.38 |
| May 8, 2018 |
-2.43 |
| May 7, 2018 |
-2.42 |
| May 3, 2018 |
-2.41 |
| May 2, 2018 |
-2.30 |
| May 1, 2018 |
-2.44 |
| Apr 30, 2018 |
-2.32 |
| Apr 26, 2018 |
-2.44 |
| Apr 25, 2018 |
-2.55 |
| Apr 24, 2018 |
-2.55 |
| Apr 20, 2018 |
-2.51 |
| Apr 19, 2018 |
-2.53 |
| Apr 18, 2018 |
-2.53 |
| Apr 17, 2018 |
-2.47 |
| Apr 13, 2018 |
-2.53 |
| Apr 12, 2018 |
-2.40 |
| Apr 11, 2018 |
-2.54 |
| Apr 10, 2018 |
-2.55 |
| Apr 9, 2018 |
-2.47 |
| Apr 6, 2018 |
-2.54 |
| Apr 5, 2018 |
-2.54 |
| Apr 4, 2018 |
-2.53 |
| Apr 3, 2018 |
-2.40 |
| Apr 2, 2018 |
-2.38 |
| Mar 29, 2018 |
-2.42 |
| Mar 28, 2018 |
-2.26 |
| Mar 27, 2018 |
-2.26 |
| Mar 26, 2018 |
-2.21 |
| Mar 23, 2018 |
-2.28 |
| Mar 22, 2018 |
-2.24 |
| Mar 21, 2018 |
-2.23 |
| Mar 20, 2018 |
-2.24 |
| Mar 19, 2018 |
-2.25 |
| Mar 16, 2018 |
-2.19 |
| Mar 15, 2018 |
-2.35 |
| Mar 14, 2018 |
-2.32 |
| Mar 13, 2018 |
-2.32 |
| Mar 12, 2018 |
-2.37 |
| Mar 9, 2018 |
-2.38 |
| Mar 8, 2018 |
-2.41 |
| Mar 7, 2018 |
-2.32 |
| Mar 6, 2018 |
-2.32 |
| Mar 5, 2018 |
-2.52 |
| Mar 2, 2018 |
-2.38 |
| Mar 1, 2018 |
-2.48 |
| Feb 28, 2018 |
-2.19 |
| Feb 27, 2018 |
-2.24 |
| Feb 26, 2018 |
-2.37 |
| Feb 23, 2018 |
-2.52 |
| Feb 22, 2018 |
-2.41 |
| Feb 21, 2018 |
-2.46 |
| Feb 20, 2018 |
-2.41 |
| Feb 16, 2018 |
-2.83 |
| Feb 15, 2018 |
-2.85 |
| Feb 13, 2018 |
-2.79 |
| Feb 12, 2018 |
-2.85 |
| Feb 9, 2018 |
-2.89 |
| Feb 8, 2018 |
-3.09 |
| Feb 7, 2018 |
-2.85 |
| Feb 6, 2018 |
-2.87 |
| Feb 5, 2018 |
-2.90 |
| Feb 2, 2018 |
-2.89 |
| Feb 1, 2018 |
-2.90 |
| Jan 31, 2018 |
-2.87 |
| Jan 30, 2018 |
-2.89 |
| Jan 29, 2018 |
-2.89 |
| Jan 25, 2018 |
-2.94 |
| Jan 23, 2018 |
-3.14 |
| Jan 22, 2018 |
-2.88 |
| Jan 19, 2018 |
-2.88 |
| Jan 18, 2018 |
-3.07 |
| Jan 17, 2018 |
-2.85 |
| Jan 16, 2018 |
-2.83 |
| Jan 12, 2018 |
-2.81 |
| Jan 11, 2018 |
-2.87 |
| Jan 10, 2018 |
-2.87 |
| Jan 9, 2018 |
-2.96 |
| Jan 8, 2018 |
-2.85 |
| Jan 5, 2018 |
-2.85 |
| Jan 4, 2018 |
-2.85 |
| Jan 3, 2018 |
-2.98 |
| Jan 2, 2018 |
-2.85 |
| Dec 29, 2017 |
-2.57 |
| Dec 28, 2017 |
-2.51 |
| Dec 27, 2017 |
-2.45 |
| Dec 26, 2017 |
-2.41 |
| Dec 22, 2017 |
-2.59 |
| Dec 21, 2017 |
-2.61 |
| Dec 20, 2017 |
-2.53 |
| Dec 18, 2017 |
-2.54 |
| Dec 15, 2017 |
-2.55 |
| Dec 14, 2017 |
-2.63 |
| Dec 13, 2017 |
-2.70 |
| Dec 12, 2017 |
-2.69 |
| Dec 11, 2017 |
-2.70 |
| Dec 8, 2017 |
-2.74 |
| Dec 6, 2017 |
-2.70 |
| Dec 5, 2017 |
-2.70 |
| Dec 4, 2017 |
-3.00 |
| Dec 1, 2017 |
-2.85 |
| Nov 30, 2017 |
-2.86 |
| Nov 29, 2017 |
-2.88 |
| Nov 28, 2017 |
-2.61 |
| Nov 24, 2017 |
-2.61 |
| Nov 22, 2017 |
-2.62 |
| Nov 21, 2017 |
-2.63 |
| Nov 20, 2017 |
-2.66 |
| Nov 17, 2017 |
-2.53 |
| Nov 16, 2017 |
-2.59 |
| Nov 15, 2017 |
-2.67 |
| Nov 14, 2017 |
-2.72 |
| Nov 13, 2017 |
-2.74 |
| Nov 10, 2017 |
-2.80 |
| Nov 9, 2017 |
-2.80 |
| Nov 8, 2017 |
-2.76 |
| Nov 7, 2017 |
-2.70 |
| Nov 6, 2017 |
-2.70 |
| Nov 3, 2017 |
-2.64 |
| Nov 2, 2017 |
-2.84 |
| Nov 1, 2017 |
-2.74 |
| Oct 31, 2017 |
-2.82 |
| Oct 25, 2017 |
-2.63 |
| Oct 24, 2017 |
-2.68 |
| Oct 23, 2017 |
-2.63 |
| Oct 20, 2017 |
-2.57 |
| Oct 19, 2017 |
-2.41 |
| Oct 18, 2017 |
-2.53 |
| Oct 17, 2017 |
-2.61 |
| Oct 16, 2017 |
-2.61 |
| Oct 13, 2017 |
-2.51 |
| Oct 12, 2017 |
-2.36 |
| Oct 11, 2017 |
-2.34 |
| Oct 10, 2017 |
-2.41 |
| Oct 6, 2017 |
-2.26 |
| Oct 5, 2017 |
-2.32 |
| Oct 3, 2017 |
-2.24 |
| Oct 2, 2017 |
-2.20 |
| Sep 29, 2017 |
-1.75 |
| Sep 28, 2017 |
-1.78 |
| Sep 26, 2017 |
-1.76 |
| Sep 25, 2017 |
-1.81 |
| Sep 20, 2017 |
-1.83 |
| Sep 19, 2017 |
-1.81 |
| Sep 18, 2017 |
-1.75 |
| Sep 15, 2017 |
-1.69 |
| Sep 14, 2017 |
-1.73 |
| Sep 13, 2017 |
-1.76 |
| Sep 12, 2017 |
-1.76 |
| Sep 11, 2017 |
-1.79 |
| Sep 8, 2017 |
-1.79 |
| Sep 7, 2017 |
-1.79 |
| Sep 6, 2017 |
-1.73 |
| Sep 5, 2017 |
-1.72 |
| Sep 1, 2017 |
-1.79 |
| Aug 31, 2017 |
-1.69 |
| Aug 30, 2017 |
-1.72 |
| Aug 29, 2017 |
-1.78 |
| Aug 28, 2017 |
-1.76 |
| Aug 25, 2017 |
-1.75 |
| Aug 24, 2017 |
-1.79 |
| Aug 23, 2017 |
-1.75 |
| Aug 22, 2017 |
-1.76 |
| Aug 21, 2017 |
-1.76 |
| Aug 18, 2017 |
-1.77 |
| Aug 17, 2017 |
-1.84 |
| Aug 16, 2017 |
-1.90 |
| Aug 15, 2017 |
-1.96 |
| Aug 14, 2017 |
-1.93 |
| Aug 11, 2017 |
-1.98 |
| Aug 10, 2017 |
-2.02 |
| Aug 9, 2017 |
-2.04 |
| Aug 8, 2017 |
-2.04 |
| Aug 7, 2017 |
-1.99 |
| Aug 4, 2017 |
-2.00 |
| Aug 3, 2017 |
-2.06 |
| Aug 2, 2017 |
-2.04 |
| Aug 1, 2017 |
-2.07 |
| Jul 31, 2017 |
-2.06 |
| Jul 28, 2017 |
-2.06 |
| Jul 27, 2017 |
-2.04 |
| Jul 26, 2017 |
-2.06 |
| Jul 25, 2017 |
-2.02 |
| Jul 24, 2017 |
-2.04 |
| Jul 21, 2017 |
-2.10 |
| Jul 17, 2017 |
-2.14 |
| Jul 14, 2017 |
-2.10 |
| Jul 13, 2017 |
-2.10 |
| Jul 12, 2017 |
-2.10 |
| Jul 11, 2017 |
-2.06 |
| Jul 10, 2017 |
-2.06 |
| Jul 7, 2017 |
-2.06 |
| Jul 6, 2017 |
-2.10 |
| Jul 5, 2017 |
-2.15 |
| Jul 3, 2017 |
-1.96 |
| Jun 30, 2017 |
-2.04 |
| Jun 29, 2017 |
-2.89 |
| Jun 28, 2017 |
-2.87 |
| Jun 27, 2017 |
-2.89 |
| Jun 26, 2017 |
-2.93 |
| Jun 23, 2017 |
-3.10 |
| Jun 22, 2017 |
-2.91 |
| Jun 21, 2017 |
-2.80 |
| Jun 20, 2017 |
-3.04 |
| Jun 19, 2017 |
-3.23 |
| Jun 16, 2017 |
-3.34 |
| Jun 15, 2017 |
-3.28 |
| Jun 14, 2017 |
-3.10 |
| Jun 13, 2017 |
-3.41 |
| Jun 12, 2017 |
-3.17 |
| Jun 9, 2017 |
-3.06 |
| Jun 8, 2017 |
-3.15 |
| Jun 7, 2017 |
-3.15 |
| Jun 6, 2017 |
-3.10 |
| Jun 2, 2017 |
-3.22 |
| Jun 1, 2017 |
-3.13 |
| May 31, 2017 |
-3.27 |
| May 30, 2017 |
-3.24 |
| May 26, 2017 |
-3.14 |
| May 25, 2017 |
-3.15 |
| May 23, 2017 |
-3.19 |
| May 22, 2017 |
-3.13 |
| May 19, 2017 |
-3.13 |
| May 18, 2017 |
-3.17 |
| May 16, 2017 |
-3.21 |
| May 15, 2017 |
-3.08 |
| May 12, 2017 |
-3.02 |
| May 11, 2017 |
-3.17 |
| May 10, 2017 |
-3.09 |
| May 9, 2017 |
-3.00 |
| May 8, 2017 |
-3.15 |
| May 5, 2017 |
-3.38 |
| May 4, 2017 |
-3.30 |
| May 2, 2017 |
-3.23 |
| May 1, 2017 |
-3.41 |
| Apr 28, 2017 |
-3.49 |
| Apr 27, 2017 |
-3.51 |
| Apr 26, 2017 |
-3.62 |
| Apr 25, 2017 |
-3.64 |
| Apr 24, 2017 |
-3.56 |
| Apr 21, 2017 |
-3.36 |
| Apr 20, 2017 |
-3.43 |
| Apr 19, 2017 |
-3.45 |
| Apr 18, 2017 |
-3.43 |
| Apr 17, 2017 |
-3.23 |
| Apr 13, 2017 |
-3.08 |
| Apr 12, 2017 |
-3.04 |
| Apr 11, 2017 |
-3.25 |
| Apr 10, 2017 |
-3.15 |
| Apr 7, 2017 |
-3.13 |
| Apr 6, 2017 |
-3.25 |
| Apr 5, 2017 |
-3.28 |
| Apr 4, 2017 |
-3.36 |
| Apr 3, 2017 |
-3.36 |
| Mar 31, 2017 |
-3.49 |
| Mar 30, 2017 |
-4.02 |
| Mar 29, 2017 |
-4.03 |
| Mar 27, 2017 |
-4.18 |
| Mar 24, 2017 |
-4.03 |
| Mar 23, 2017 |
-4.13 |
| Mar 22, 2017 |
-4.08 |
| Mar 21, 2017 |
-3.99 |
| Mar 20, 2017 |
-4.23 |
| Mar 17, 2017 |
-4.01 |
| Mar 16, 2017 |
-3.99 |
| Mar 15, 2017 |
-4.06 |
| Mar 14, 2017 |
-3.86 |
| Mar 13, 2017 |
-4.01 |
| Mar 10, 2017 |
-3.86 |
| Mar 9, 2017 |
-3.96 |
| Mar 8, 2017 |
-3.99 |
| Mar 7, 2017 |
-3.89 |
| Mar 6, 2017 |
-3.89 |
| Mar 2, 2017 |
-3.99 |
| Mar 1, 2017 |
-4.11 |
| Feb 28, 2017 |
-4.40 |
| Feb 27, 2017 |
-4.30 |
| Feb 24, 2017 |
-4.47 |
| Feb 22, 2017 |
-4.68 |
| Feb 21, 2017 |
-4.64 |
| Feb 17, 2017 |
-4.37 |
| Feb 16, 2017 |
-4.59 |
| Feb 15, 2017 |
-4.35 |
| Feb 14, 2017 |
-4.28 |
| Feb 13, 2017 |
-3.96 |
| Feb 10, 2017 |
-3.91 |
| Feb 9, 2017 |
-3.53 |
| Feb 8, 2017 |
-3.70 |
| Feb 7, 2017 |
-3.77 |
| Feb 6, 2017 |
-3.73 |
| Feb 3, 2017 |
-3.77 |
| Feb 2, 2017 |
-3.55 |
| Feb 1, 2017 |
-3.55 |
| Jan 31, 2017 |
-4.03 |
| Jan 30, 2017 |
-4.15 |
| Jan 27, 2017 |
-4.19 |
| Jan 26, 2017 |
-4.13 |
| Jan 25, 2017 |
-3.89 |
| Jan 24, 2017 |
-3.68 |
| Jan 23, 2017 |
-3.74 |
| Jan 20, 2017 |
-3.82 |
| Jan 19, 2017 |
-3.62 |
| Jan 18, 2017 |
-3.55 |
| Jan 17, 2017 |
-3.74 |
| Jan 12, 2017 |
-3.46 |
| Jan 11, 2017 |
-3.53 |
| Jan 10, 2017 |
-3.62 |
| Jan 9, 2017 |
-3.60 |
| Jan 5, 2017 |
-3.67 |
| Jan 4, 2017 |
-3.57 |
| Jan 3, 2017 |
-3.50 |
| Dec 30, 2016 |
-3.70 |
| Dec 29, 2016 |
-3.55 |
| Dec 28, 2016 |
-3.55 |
| Dec 27, 2016 |
-3.70 |
| Dec 23, 2016 |
-3.57 |
| Dec 22, 2016 |
-3.60 |
| Dec 21, 2016 |
-3.74 |
| Dec 20, 2016 |
-3.88 |
| Dec 19, 2016 |
-3.94 |
| Dec 16, 2016 |
-4.01 |
| Dec 15, 2016 |
-4.06 |
| Dec 14, 2016 |
-4.23 |
| Dec 13, 2016 |
-3.99 |
| Dec 12, 2016 |
-4.25 |
| Dec 9, 2016 |
-4.40 |
| Dec 8, 2016 |
-4.40 |
| Dec 7, 2016 |
-4.18 |
| Dec 6, 2016 |
-5.12 |
| Dec 5, 2016 |
-5.29 |
| Dec 2, 2016 |
-5.36 |
| Nov 30, 2016 |
-5.43 |
| Nov 29, 2016 |
-5.40 |
| Nov 28, 2016 |
-5.48 |
| Nov 25, 2016 |
-5.14 |
| Nov 23, 2016 |
-4.81 |
| Nov 22, 2016 |
-5.07 |
| Nov 21, 2016 |
-5.22 |
| Nov 18, 2016 |
-4.78 |
| Nov 17, 2016 |
-4.71 |
| Nov 16, 2016 |
-4.81 |
| Nov 15, 2016 |
-4.71 |
| Nov 14, 2016 |
-4.83 |
| Nov 10, 2016 |
-4.78 |
| Nov 9, 2016 |
-4.25 |
| Nov 8, 2016 |
-4.15 |
| Nov 7, 2016 |
-4.88 |
| Nov 3, 2016 |
-4.61 |
| Nov 1, 2016 |
-4.73 |
| Oct 31, 2016 |
-4.98 |
| Oct 28, 2016 |
-4.94 |
| Oct 27, 2016 |
-4.95 |
| Oct 26, 2016 |
-4.97 |
| Oct 25, 2016 |
-4.83 |
| Oct 24, 2016 |
-4.54 |
| Oct 21, 2016 |
-4.49 |
| Oct 17, 2016 |
-4.41 |
| Oct 14, 2016 |
-4.22 |
| Oct 11, 2016 |
-4.36 |
| Oct 10, 2016 |
-4.57 |
| Oct 6, 2016 |
-4.66 |
| Oct 5, 2016 |
-4.66 |
| Oct 4, 2016 |
-4.57 |
| Oct 3, 2016 |
-5.00 |
| Sep 30, 2016 |
-4.79 |
| Sep 29, 2016 |
-12.61 |
| Sep 28, 2016 |
-12.48 |
| Sep 27, 2016 |
-12.08 |
| Sep 26, 2016 |
-11.94 |
| Sep 23, 2016 |
-11.96 |
| Sep 22, 2016 |
-11.97 |
| Sep 21, 2016 |
-11.90 |
| Sep 20, 2016 |
-12.31 |
| Sep 19, 2016 |
-11.62 |
| Sep 16, 2016 |
-11.27 |
| Sep 15, 2016 |
-10.13 |
| Sep 14, 2016 |
-9.61 |
| Sep 13, 2016 |
-9.48 |
| Sep 12, 2016 |
-9.47 |
| Sep 9, 2016 |
-8.72 |
| Sep 8, 2016 |
-8.47 |
| Sep 7, 2016 |
-7.96 |
| Sep 6, 2016 |
-8.29 |
| Sep 2, 2016 |
-8.24 |
| Sep 1, 2016 |
-8.23 |
| Aug 31, 2016 |
-8.29 |
| Aug 30, 2016 |
-8.33 |
| Aug 29, 2016 |
-8.29 |
| Aug 26, 2016 |
-8.24 |
| Aug 25, 2016 |
-8.24 |
| Aug 24, 2016 |
-8.27 |
| Aug 23, 2016 |
-8.19 |
| Aug 22, 2016 |
-8.01 |
| Aug 19, 2016 |
-8.20 |
| Aug 18, 2016 |
-8.18 |
| Aug 17, 2016 |
-8.39 |
| Aug 16, 2016 |
-8.29 |
| Aug 15, 2016 |
-8.59 |
| Aug 12, 2016 |
-8.90 |
| Aug 11, 2016 |
-9.18 |
| Aug 10, 2016 |
-9.28 |
| Aug 9, 2016 |
-10.76 |
| Aug 8, 2016 |
-10.49 |
| Aug 5, 2016 |
-10.66 |
| Aug 4, 2016 |
-10.51 |
| Aug 3, 2016 |
-10.63 |
| Aug 2, 2016 |
-10.63 |
| Aug 1, 2016 |
-10.35 |
| Jul 28, 2016 |
-10.85 |
| Jul 27, 2016 |
-10.39 |
| Jul 26, 2016 |
-10.86 |
| Jul 25, 2016 |
-11.39 |
| Jul 22, 2016 |
-10.54 |
| Jul 21, 2016 |
-10.63 |
| Jul 20, 2016 |
-10.56 |
| Jul 19, 2016 |
-10.63 |
| Jul 18, 2016 |
-10.52 |
| Jul 15, 2016 |
-10.42 |
| Jul 14, 2016 |
-10.25 |
| Jul 13, 2016 |
-10.70 |
| Jul 12, 2016 |
-11.39 |
| Jul 11, 2016 |
-11.20 |
| Jul 8, 2016 |
-11.39 |
| Jul 7, 2016 |
-11.66 |
| Jul 6, 2016 |
-11.71 |
| Jul 5, 2016 |
-11.86 |
| Jul 1, 2016 |
-12.27 |
| Jun 30, 2016 |
-12.66 |
| Jun 29, 2016 |
-12.15 |
| Jun 28, 2016 |
-12.91 |
| Jun 27, 2016 |
-12.17 |
| Jun 24, 2016 |
-11.90 |
| Jun 23, 2016 |
-12.66 |
| Jun 22, 2016 |
-12.90 |
| Jun 21, 2016 |
-12.82 |
| Jun 20, 2016 |
-12.62 |
| Jun 17, 2016 |
-12.99 |
| Jun 16, 2016 |
-12.18 |
| Jun 15, 2016 |
-12.09 |
| Jun 14, 2016 |
-12.15 |
| Jun 13, 2016 |
-12.28 |
| Jun 10, 2016 |
-12.66 |
| Jun 9, 2016 |
-12.44 |
| Jun 8, 2016 |
-12.58 |
| Jun 7, 2016 |
-12.34 |
| Jun 6, 2016 |
-11.76 |
| Jun 2, 2016 |
-11.65 |
| Jun 1, 2016 |
-12.03 |
| May 27, 2016 |
-12.31 |
| May 25, 2016 |
-12.58 |
| May 24, 2016 |
-12.70 |
| May 23, 2016 |
-12.03 |
| May 20, 2016 |
-12.42 |
| May 19, 2016 |
-12.41 |
| May 18, 2016 |
-12.99 |
| May 17, 2016 |
-12.75 |
| May 13, 2016 |
-12.91 |
| May 12, 2016 |
-12.65 |
| May 11, 2016 |
-13.18 |
| May 10, 2016 |
-13.18 |
| May 4, 2016 |
-13.29 |
| May 2, 2016 |
-13.41 |
| Apr 29, 2016 |
-13.51 |
| Apr 28, 2016 |
-13.65 |
| Apr 26, 2016 |
-13.29 |
| Apr 22, 2016 |
-12.97 |
| Apr 21, 2016 |
-12.82 |
| Apr 20, 2016 |
-12.42 |
| Apr 19, 2016 |
-13.20 |
| Apr 18, 2016 |
-12.52 |
| Apr 15, 2016 |
-12.81 |
| Apr 14, 2016 |
-12.69 |
| Apr 13, 2016 |
-13.37 |
| Apr 12, 2016 |
-13.61 |
| Apr 11, 2016 |
-13.48 |
| Apr 8, 2016 |
-13.30 |
| Apr 7, 2016 |
-13.92 |
| Apr 6, 2016 |
-13.68 |
| Apr 5, 2016 |
-13.28 |
| Apr 1, 2016 |
-11.51 |
| Mar 31, 2016 |
-11.76 |
| Mar 30, 2016 |
-11.78 |
| Mar 29, 2016 |
-10.68 |
| Mar 28, 2016 |
-11.00 |
| Mar 24, 2016 |
-11.60 |
| Mar 23, 2016 |
-11.60 |
| Mar 22, 2016 |
-11.92 |
| Mar 21, 2016 |
-12.20 |
| Mar 18, 2016 |
-12.60 |
| Mar 17, 2016 |
-12.39 |
| Mar 14, 2016 |
-12.77 |
| Mar 10, 2016 |
-12.73 |
| Mar 9, 2016 |
-12.33 |
| Mar 8, 2016 |
-12.53 |
| Mar 7, 2016 |
-13.32 |
| Mar 4, 2016 |
-13.09 |
| Mar 3, 2016 |
-11.20 |
| Mar 2, 2016 |
-11.17 |
| Feb 29, 2016 |
-11.07 |
| Feb 26, 2016 |
-11.20 |
| Feb 25, 2016 |
-11.24 |
| Feb 24, 2016 |
-10.67 |
| Feb 23, 2016 |
-11.13 |
| Feb 22, 2016 |
-11.17 |
| Feb 19, 2016 |
-10.88 |
| Feb 18, 2016 |
-10.52 |
| Feb 17, 2016 |
-10.49 |
| Feb 16, 2016 |
-10.56 |
| Feb 12, 2016 |
-10.55 |
| Feb 10, 2016 |
-11.27 |
| Feb 9, 2016 |
-11.29 |
| Feb 8, 2016 |
-11.13 |
| Feb 5, 2016 |
-10.73 |
| Feb 4, 2016 |
-10.51 |
| Feb 3, 2016 |
-10.27 |
| Feb 2, 2016 |
-10.64 |
| Feb 1, 2016 |
-10.33 |
| Jan 29, 2016 |
-10.33 |
| Jan 28, 2016 |
-10.11 |
| Jan 27, 2016 |
-10.57 |
| Jan 26, 2016 |
-10.51 |
| Jan 25, 2016 |
-10.69 |
| Jan 22, 2016 |
-10.87 |
| Jan 21, 2016 |
-10.15 |
| Jan 20, 2016 |
-10.69 |
| Jan 19, 2016 |
-10.63 |
| Jan 15, 2016 |
-10.44 |
| Jan 14, 2016 |
-10.47 |
| Jan 13, 2016 |
-10.57 |
| Jan 12, 2016 |
-10.80 |
| Jan 11, 2016 |
-10.88 |
| Jan 8, 2016 |
-10.49 |
| Jan 7, 2016 |
-11.99 |
| Jan 6, 2016 |
-12.07 |
| Jan 5, 2016 |
-12.68 |
| Jan 4, 2016 |
-13.44 |
| Dec 31, 2015 |
-12.67 |
| Dec 30, 2015 |
-18.27 |
| Dec 29, 2015 |
-19.15 |
| Dec 28, 2015 |
-19.88 |
| Dec 24, 2015 |
-19.90 |
| Dec 23, 2015 |
-19.71 |
| Dec 22, 2015 |
-20.19 |
| Dec 18, 2015 |
-21.15 |
| Dec 17, 2015 |
-20.10 |
| Dec 16, 2015 |
-20.87 |
| Dec 15, 2015 |
-20.69 |
| Dec 14, 2015 |
-21.90 |
| Dec 11, 2015 |
-21.49 |
| Dec 10, 2015 |
-23.69 |
| Dec 9, 2015 |
-24.62 |
| Dec 8, 2015 |
-23.96 |
| Dec 4, 2015 |
-24.13 |
| Dec 3, 2015 |
-24.62 |
| Dec 2, 2015 |
-24.44 |
| Dec 1, 2015 |
-22.38 |
| Nov 30, 2015 |
-23.65 |
| Nov 27, 2015 |
-23.56 |
| Nov 25, 2015 |
-24.00 |
| Nov 24, 2015 |
-24.13 |
| Nov 23, 2015 |
-24.57 |
| Nov 20, 2015 |
-24.62 |
| Nov 19, 2015 |
-23.81 |
| Nov 18, 2015 |
-24.12 |
| Nov 17, 2015 |
-24.50 |
| Nov 16, 2015 |
-22.42 |
| Nov 13, 2015 |
-21.35 |
| Nov 12, 2015 |
-22.95 |
| Nov 11, 2015 |
-23.17 |
| Nov 10, 2015 |
-23.08 |
| Nov 9, 2015 |
-22.98 |
| Nov 6, 2015 |
-23.12 |
| Nov 5, 2015 |
-23.46 |
| Nov 4, 2015 |
-23.73 |
| Nov 3, 2015 |
-23.67 |
| Nov 2, 2015 |
-23.31 |
| Oct 30, 2015 |
-24.10 |
| Oct 29, 2015 |
-25.38 |
| Oct 28, 2015 |
-23.67 |
| Oct 27, 2015 |
-23.77 |
| Oct 26, 2015 |
-24.95 |
| Oct 23, 2015 |
-24.21 |
| Oct 22, 2015 |
-24.40 |
| Oct 21, 2015 |
-24.04 |
| Oct 20, 2015 |
-24.00 |
| Oct 19, 2015 |
-23.77 |
| Oct 16, 2015 |
-23.77 |
| Oct 15, 2015 |
-24.04 |
| Oct 14, 2015 |
-22.21 |
| Oct 13, 2015 |
-21.88 |
| Oct 12, 2015 |
-22.64 |
| Oct 9, 2015 |
-23.65 |
| Oct 8, 2015 |
-23.46 |
| Oct 7, 2015 |
-22.50 |
| Oct 6, 2015 |
-22.17 |
| Oct 5, 2015 |
-22.79 |
| Oct 2, 2015 |
-21.13 |
| Oct 1, 2015 |
-21.40 |
| Sep 30, 2015 |
-21.71 |
| Sep 29, 2015 |
-35.50 |
| Sep 28, 2015 |
-36.78 |
| Sep 25, 2015 |
-36.31 |
| Sep 24, 2015 |
-38.37 |
| Sep 23, 2015 |
-39.50 |
| Sep 22, 2015 |
-39.56 |
| Sep 21, 2015 |
-41.00 |
| Sep 18, 2015 |
-42.63 |
| Sep 17, 2015 |
-39.84 |
| Sep 16, 2015 |
-40.28 |
| Sep 15, 2015 |
-41.09 |
| Sep 14, 2015 |
-41.44 |
| Sep 11, 2015 |
-40.47 |
| Sep 10, 2015 |
-39.50 |
| Sep 9, 2015 |
-39.53 |
| Sep 8, 2015 |
-39.84 |
| Sep 4, 2015 |
-40.63 |
| Sep 3, 2015 |
-39.16 |
| Sep 2, 2015 |
-40.03 |
| Sep 1, 2015 |
-40.56 |
| Aug 31, 2015 |
-39.50 |
| Aug 28, 2015 |
-39.38 |
| Aug 27, 2015 |
-40.63 |
| Aug 26, 2015 |
-39.13 |
| Aug 25, 2015 |
-39.31 |
| Aug 24, 2015 |
-39.59 |
| Aug 21, 2015 |
-41.69 |
| Aug 20, 2015 |
-41.72 |
| Aug 19, 2015 |
-41.75 |
| Aug 18, 2015 |
-41.69 |
| Aug 17, 2015 |
-39.69 |
| Aug 14, 2015 |
-39.06 |
| Aug 13, 2015 |
-38.44 |
| Aug 12, 2015 |
-37.97 |
| Aug 11, 2015 |
-38.59 |
| Aug 10, 2015 |
-37.66 |
| Aug 7, 2015 |
-36.41 |
| Aug 6, 2015 |
-37.50 |
| Aug 5, 2015 |
-37.50 |
| Aug 4, 2015 |
-42.85 |
| Aug 3, 2015 |
-44.09 |
| Jul 31, 2015 |
-42.94 |
| Jul 30, 2015 |
-42.91 |
| Jul 29, 2015 |
-42.28 |
| Jul 28, 2015 |
-41.72 |
| Jul 27, 2015 |
-41.91 |
| Jul 24, 2015 |
-43.22 |
| Jul 23, 2015 |
-43.47 |
| Jul 22, 2015 |
-44.22 |
| Jul 21, 2015 |
-43.75 |
| Jul 20, 2015 |
-43.75 |
| Jul 17, 2015 |
-45.78 |
| Jul 16, 2015 |
-44.53 |
| Jul 15, 2015 |
-43.47 |
| Jul 14, 2015 |
-45.50 |
| Jul 13, 2015 |
-43.59 |
| Jul 10, 2015 |
-44.22 |
| Jul 9, 2015 |
-42.78 |
| Jul 8, 2015 |
-42.66 |
| Jul 7, 2015 |
-45.12 |
| Jul 6, 2015 |
-45.59 |
| Jul 2, 2015 |
-48.25 |
| Jul 1, 2015 |
-47.16 |
| Jun 30, 2015 |
-46.56 |
| Jun 29, 2015 |
61.04 |
| Jun 26, 2015 |
62.17 |
| Jun 25, 2015 |
59.79 |
| Jun 24, 2015 |
62.88 |
| Jun 23, 2015 |
65.54 |
| Jun 22, 2015 |
60.83 |
| Jun 19, 2015 |
59.00 |
| Jun 18, 2015 |
61.42 |
| Jun 17, 2015 |
59.46 |
| Jun 16, 2015 |
61.13 |
| Jun 15, 2015 |
61.67 |
| Jun 12, 2015 |
61.96 |
| Jun 11, 2015 |
63.54 |
| Jun 10, 2015 |
61.46 |
| Jun 9, 2015 |
59.42 |
| Jun 8, 2015 |
59.04 |
| Jun 5, 2015 |
61.08 |
| Jun 4, 2015 |
60.17 |
| Jun 3, 2015 |
60.75 |
| Jun 2, 2015 |
62.50 |
| Jun 1, 2015 |
62.50 |
| May 29, 2015 |
62.21 |
| May 28, 2015 |
63.08 |
| May 27, 2015 |
63.17 |
| May 26, 2015 |
62.00 |
| May 22, 2015 |
63.25 |
| May 21, 2015 |
62.21 |
| May 20, 2015 |
62.33 |
| May 19, 2015 |
61.62 |
| May 18, 2015 |
60.58 |
| May 15, 2015 |
61.79 |
| May 14, 2015 |
59.25 |
| May 13, 2015 |
57.50 |
| May 12, 2015 |
62.50 |
| May 11, 2015 |
63.71 |
| May 8, 2015 |
67.54 |
| May 7, 2015 |
59.96 |
| May 6, 2015 |
58.33 |
| May 5, 2015 |
57.50 |
| May 4, 2015 |
61.58 |
| May 1, 2015 |
60.58 |
| Apr 30, 2015 |
60.71 |
| Apr 29, 2015 |
62.50 |
| Apr 28, 2015 |
61.58 |
| Apr 27, 2015 |
62.38 |
| Apr 24, 2015 |
61.96 |
| Apr 23, 2015 |
61.54 |
| Apr 22, 2015 |
63.21 |
| Apr 21, 2015 |
64.71 |
| Apr 20, 2015 |
64.58 |
| Apr 17, 2015 |
65.67 |
| Apr 16, 2015 |
65.83 |
| Apr 15, 2015 |
64.04 |
| Apr 14, 2015 |
65.42 |
| Apr 13, 2015 |
70.04 |
| Apr 10, 2015 |
73.54 |
| Apr 9, 2015 |
75.04 |
| Apr 8, 2015 |
75.42 |
| Apr 7, 2015 |
79.17 |
| Apr 6, 2015 |
85.71 |
| Apr 2, 2015 |
88.46 |
| Apr 1, 2015 |
92.54 |
| Mar 31, 2015 |
90.79 |
| Mar 30, 2015 |
41.45 |
| Mar 27, 2015 |
41.37 |
| Mar 26, 2015 |
41.39 |
| Mar 25, 2015 |
40.43 |
| Mar 24, 2015 |
41.16 |
| Mar 23, 2015 |
40.98 |
| Mar 20, 2015 |
41.49 |
| Mar 19, 2015 |
41.69 |
| Mar 18, 2015 |
41.73 |
| Mar 17, 2015 |
42.84 |
| Mar 16, 2015 |
41.31 |
| Mar 13, 2015 |
41.14 |
| Mar 12, 2015 |
40.82 |
| Mar 11, 2015 |
39.73 |
| Mar 10, 2015 |
38.31 |
| Mar 9, 2015 |
38.92 |
| Mar 6, 2015 |
38.78 |
| Mar 5, 2015 |
39.25 |
| Mar 4, 2015 |
39.12 |
| Mar 3, 2015 |
40.12 |
| Mar 2, 2015 |
41.14 |
| Feb 27, 2015 |
40.69 |
| Feb 26, 2015 |
42.00 |
| Feb 25, 2015 |
43.41 |
| Feb 24, 2015 |
43.06 |
| Feb 23, 2015 |
40.75 |
| Feb 20, 2015 |
41.24 |
| Feb 19, 2015 |
42.06 |
| Feb 18, 2015 |
42.35 |
| Feb 17, 2015 |
42.51 |
| Feb 13, 2015 |
42.84 |
| Feb 12, 2015 |
41.06 |
| Feb 11, 2015 |
41.45 |
| Feb 10, 2015 |
43.39 |
| Feb 9, 2015 |
46.27 |
| Feb 6, 2015 |
46.18 |
| Feb 5, 2015 |
54.82 |
| Feb 4, 2015 |
54.27 |
| Feb 3, 2015 |
57.45 |
| Feb 2, 2015 |
57.82 |
| Jan 30, 2015 |
56.84 |
| Jan 29, 2015 |
56.31 |
| Jan 28, 2015 |
55.88 |
| Jan 27, 2015 |
55.88 |
| Jan 26, 2015 |
59.55 |
| Jan 23, 2015 |
59.29 |
| Jan 22, 2015 |
59.80 |
| Jan 21, 2015 |
54.71 |
| Jan 20, 2015 |
55.39 |
| Jan 16, 2015 |
57.88 |
| Jan 15, 2015 |
55.86 |
| Jan 14, 2015 |
56.69 |
| Jan 13, 2015 |
58.35 |
| Jan 12, 2015 |
58.82 |
| Jan 9, 2015 |
59.55 |
| Jan 8, 2015 |
58.18 |
| Jan 7, 2015 |
58.00 |
| Jan 6, 2015 |
56.49 |
| Jan 5, 2015 |
56.49 |
| Jan 2, 2015 |
57.29 |
| Dec 31, 2014 |
57.16 |
| Dec 30, 2014 |
31.38 |
| Dec 29, 2014 |
31.91 |
| Dec 26, 2014 |
31.96 |
| Dec 24, 2014 |
31.90 |
| Dec 23, 2014 |
32.01 |
| Dec 22, 2014 |
31.28 |
| Dec 19, 2014 |
32.66 |
| Dec 18, 2014 |
32.35 |
| Dec 17, 2014 |
30.79 |
| Dec 16, 2014 |
31.67 |
| Dec 15, 2014 |
30.22 |
| Dec 12, 2014 |
31.31 |
| Dec 11, 2014 |
32.07 |
| Dec 10, 2014 |
31.98 |
| Dec 9, 2014 |
32.21 |
| Dec 8, 2014 |
32.20 |
| Dec 5, 2014 |
32.66 |
| Dec 4, 2014 |
31.65 |
| Dec 3, 2014 |
32.35 |
| Dec 2, 2014 |
32.52 |
| Dec 1, 2014 |
32.62 |
| Nov 28, 2014 |
34.47 |
| Nov 26, 2014 |
35.11 |
| Nov 25, 2014 |
34.60 |
| Nov 24, 2014 |
35.21 |
| Nov 21, 2014 |
35.18 |
| Nov 20, 2014 |
35.70 |
| Nov 19, 2014 |
36.51 |
| Nov 18, 2014 |
36.26 |
| Nov 17, 2014 |
36.03 |
| Nov 14, 2014 |
36.60 |
| Nov 13, 2014 |
35.98 |
| Nov 12, 2014 |
36.31 |
| Nov 11, 2014 |
36.28 |
| Nov 10, 2014 |
37.12 |
| Nov 7, 2014 |
35.86 |
| Nov 6, 2014 |
34.90 |
| Nov 5, 2014 |
33.80 |
| Nov 4, 2014 |
34.88 |
| Nov 3, 2014 |
36.43 |
| Oct 31, 2014 |
36.19 |
| Oct 30, 2014 |
35.37 |
| Oct 29, 2014 |
32.91 |
| Oct 28, 2014 |
31.68 |
| Oct 27, 2014 |
30.64 |
| Oct 24, 2014 |
30.22 |
| Oct 23, 2014 |
29.43 |
| Oct 22, 2014 |
30.43 |
| Oct 21, 2014 |
30.31 |
| Oct 20, 2014 |
31.04 |
| Oct 17, 2014 |
32.98 |
| Oct 16, 2014 |
31.70 |
| Oct 15, 2014 |
30.88 |
| Oct 14, 2014 |
30.80 |
| Oct 13, 2014 |
32.00 |
| Oct 10, 2014 |
32.74 |
| Oct 9, 2014 |
32.73 |
| Oct 8, 2014 |
33.62 |
| Oct 7, 2014 |
33.26 |
| Oct 6, 2014 |
33.80 |
| Oct 3, 2014 |
33.78 |
| Oct 2, 2014 |
33.68 |
| Oct 1, 2014 |
32.62 |
| Sep 30, 2014 |
32.02 |
| Sep 29, 2014 |
17.99 |
| Sep 26, 2014 |
18.45 |
| Sep 25, 2014 |
18.26 |
| Sep 24, 2014 |
18.88 |
| Sep 23, 2014 |
18.14 |
| Sep 22, 2014 |
18.07 |
| Sep 19, 2014 |
18.68 |
| Sep 18, 2014 |
17.23 |
| Sep 17, 2014 |
17.68 |
| Sep 16, 2014 |
17.95 |
| Sep 15, 2014 |
17.38 |
| Sep 12, 2014 |
17.31 |
| Sep 11, 2014 |
17.85 |
| Sep 10, 2014 |
17.63 |
| Sep 9, 2014 |
17.32 |
| Sep 8, 2014 |
17.65 |
| Sep 5, 2014 |
17.54 |
| Sep 4, 2014 |
17.05 |
| Sep 3, 2014 |
17.47 |
| Sep 2, 2014 |
17.34 |
| Aug 29, 2014 |
17.48 |
| Aug 28, 2014 |
17.45 |
| Aug 27, 2014 |
17.78 |
| Aug 26, 2014 |
18.33 |
| Aug 25, 2014 |
18.01 |
| Aug 22, 2014 |
17.60 |
| Aug 21, 2014 |
17.53 |
| Aug 20, 2014 |
17.82 |
| Aug 19, 2014 |
17.94 |
| Aug 18, 2014 |
17.82 |
| Aug 15, 2014 |
17.32 |
| Aug 14, 2014 |
17.71 |
| Aug 13, 2014 |
17.86 |
| Aug 12, 2014 |
18.08 |
| Aug 11, 2014 |
18.46 |
| Aug 8, 2014 |
18.41 |
| Aug 7, 2014 |
18.30 |
| Aug 6, 2014 |
17.89 |
| Aug 5, 2014 |
17.75 |
| Aug 4, 2014 |
17.50 |
| Aug 1, 2014 |
17.58 |
| Jul 31, 2014 |
18.06 |
| Jul 30, 2014 |
19.08 |
| Jul 29, 2014 |
19.59 |
| Jul 28, 2014 |
19.68 |
| Jul 25, 2014 |
19.97 |
| Jul 24, 2014 |
20.25 |
| Jul 23, 2014 |
20.52 |
| Jul 22, 2014 |
20.35 |
| Jul 21, 2014 |
19.86 |
| Jul 18, 2014 |
20.09 |
| Jul 17, 2014 |
20.07 |
| Jul 16, 2014 |
20.03 |
| Jul 15, 2014 |
20.39 |
| Jul 14, 2014 |
20.20 |
| Jul 11, 2014 |
19.82 |
| Jul 10, 2014 |
19.87 |
| Jul 9, 2014 |
19.98 |
| Jul 8, 2014 |
20.08 |
| Jul 7, 2014 |
20.60 |
| Jul 3, 2014 |
20.75 |
| Jul 2, 2014 |
20.85 |
| Jul 1, 2014 |
20.79 |
| Jun 30, 2014 |
20.13 |
| Jun 27, 2014 |
19.27 |
| Jun 26, 2014 |
20.54 |
| Jun 25, 2014 |
20.73 |
| Jun 24, 2014 |
20.61 |
| Jun 23, 2014 |
20.32 |
| Jun 20, 2014 |
20.32 |
| Jun 19, 2014 |
19.98 |
| Jun 18, 2014 |
20.35 |
| Jun 17, 2014 |
20.35 |
| Jun 16, 2014 |
20.48 |
| Jun 13, 2014 |
20.47 |
| Jun 12, 2014 |
20.67 |
| Jun 11, 2014 |
20.63 |
| Jun 10, 2014 |
20.91 |
| Jun 9, 2014 |
20.92 |
| Jun 6, 2014 |
20.84 |
| Jun 5, 2014 |
20.95 |
| Jun 4, 2014 |
19.88 |
| Jun 3, 2014 |
19.17 |
| Jun 2, 2014 |
18.83 |
| May 30, 2014 |
18.67 |
| May 29, 2014 |
18.31 |
| May 28, 2014 |
18.47 |
| May 27, 2014 |
18.71 |
| May 23, 2014 |
18.46 |
| May 22, 2014 |
18.00 |
| May 21, 2014 |
18.30 |
| May 20, 2014 |
18.16 |
| May 19, 2014 |
18.17 |
| May 16, 2014 |
18.01 |
| May 15, 2014 |
17.78 |
| May 14, 2014 |
18.07 |
| May 13, 2014 |
18.30 |
| May 12, 2014 |
18.37 |
| May 9, 2014 |
17.93 |
| May 8, 2014 |
18.23 |
| May 7, 2014 |
18.77 |
| May 6, 2014 |
18.57 |
| May 5, 2014 |
19.30 |
| May 2, 2014 |
19.27 |
| May 1, 2014 |
19.31 |
| Apr 30, 2014 |
19.21 |
| Apr 29, 2014 |
19.24 |
| Apr 28, 2014 |
19.88 |
| Apr 25, 2014 |
19.24 |
| Apr 24, 2014 |
19.46 |
| Apr 23, 2014 |
19.84 |
| Apr 22, 2014 |
19.64 |
| Apr 21, 2014 |
19.85 |
| Apr 17, 2014 |
19.88 |
| Apr 16, 2014 |
19.88 |
| Apr 15, 2014 |
20.23 |
| Apr 14, 2014 |
20.47 |
| Apr 11, 2014 |
20.12 |
| Apr 10, 2014 |
20.47 |
| Apr 9, 2014 |
20.09 |
| Apr 8, 2014 |
19.46 |
| Apr 7, 2014 |
19.71 |
| Apr 4, 2014 |
19.12 |
| Apr 3, 2014 |
18.68 |
| Apr 2, 2014 |
18.46 |
| Apr 1, 2014 |
18.17 |
| Mar 31, 2014 |
17.85 |
| Mar 28, 2014 |
17.45 |
| Mar 27, 2014 |
17.21 |
| Mar 26, 2014 |
17.24 |
| Mar 25, 2014 |
16.86 |
| Mar 24, 2014 |
17.01 |
| Mar 21, 2014 |
16.98 |
| Mar 20, 2014 |
16.63 |
| Mar 19, 2014 |
16.56 |
| Mar 18, 2014 |
16.63 |
| Mar 17, 2014 |
16.57 |
| Mar 14, 2014 |
16.57 |
| Mar 13, 2014 |
16.63 |
| Mar 12, 2014 |
16.80 |
| Mar 11, 2014 |
16.42 |
| Mar 10, 2014 |
16.12 |
| Mar 7, 2014 |
16.52 |
| Mar 6, 2014 |
16.72 |
| Mar 5, 2014 |
16.27 |
| Mar 4, 2014 |
16.10 |
| Mar 3, 2014 |
16.05 |
| Feb 28, 2014 |
15.41 |
| Feb 27, 2014 |
15.28 |
| Feb 26, 2014 |
15.40 |
| Feb 25, 2014 |
15.23 |
| Feb 24, 2014 |
15.13 |
| Feb 21, 2014 |
15.26 |
| Feb 20, 2014 |
15.24 |
| Feb 19, 2014 |
15.33 |
| Feb 18, 2014 |
15.69 |
| Feb 14, 2014 |
15.83 |
| Feb 13, 2014 |
15.66 |
| Feb 12, 2014 |
15.94 |
| Feb 11, 2014 |
15.28 |
| Feb 10, 2014 |
15.41 |
| Feb 7, 2014 |
16.08 |
| Feb 6, 2014 |
15.70 |
| Feb 5, 2014 |
15.93 |
| Feb 4, 2014 |
16.69 |
| Feb 3, 2014 |
16.01 |
| Jan 31, 2014 |
17.28 |
| Jan 30, 2014 |
17.92 |
| Jan 29, 2014 |
18.02 |
| Jan 28, 2014 |
18.09 |
| Jan 27, 2014 |
18.76 |
| Jan 24, 2014 |
19.19 |
| Jan 23, 2014 |
19.49 |
| Jan 22, 2014 |
19.71 |
| Jan 21, 2014 |
19.83 |
| Jan 17, 2014 |
19.73 |
| Jan 16, 2014 |
20.62 |
| Jan 15, 2014 |
20.47 |
| Jan 14, 2014 |
19.91 |
| Jan 13, 2014 |
18.38 |
| Jan 10, 2014 |
18.05 |
| Jan 9, 2014 |
17.67 |
| Jan 8, 2014 |
17.70 |
| Jan 7, 2014 |
16.80 |
| Jan 6, 2014 |
16.78 |
| Jan 3, 2014 |
16.52 |
| Jan 2, 2014 |
16.37 |
| Dec 31, 2013 |
16.32 |
| Dec 30, 2013 |
12.76 |
| Dec 27, 2013 |
12.71 |
| Dec 26, 2013 |
12.52 |
| Dec 24, 2013 |
12.32 |
| Dec 23, 2013 |
12.32 |
| Dec 20, 2013 |
11.89 |
| Dec 19, 2013 |
12.10 |
| Dec 18, 2013 |
11.65 |
| Dec 17, 2013 |
11.93 |
| Dec 16, 2013 |
12.06 |
| Dec 13, 2013 |
11.66 |
| Dec 12, 2013 |
11.26 |
| Dec 11, 2013 |
11.81 |
| Dec 10, 2013 |
11.80 |
| Dec 9, 2013 |
12.01 |
| Dec 6, 2013 |
12.16 |
| Dec 5, 2013 |
11.85 |
| Dec 4, 2013 |
11.90 |
| Dec 3, 2013 |
12.12 |
| Dec 2, 2013 |
12.44 |
| Nov 29, 2013 |
11.47 |
| Nov 27, 2013 |
11.22 |
| Nov 26, 2013 |
10.19 |
| Nov 25, 2013 |
10.44 |
| Nov 22, 2013 |
10.26 |
| Nov 21, 2013 |
10.11 |
| Nov 20, 2013 |
10.22 |
| Nov 19, 2013 |
10.09 |
| Nov 18, 2013 |
10.23 |
| Nov 15, 2013 |
10.37 |
| Nov 14, 2013 |
10.05 |
| Nov 13, 2013 |
10.10 |
| Nov 11, 2013 |
10.28 |
| Nov 8, 2013 |
10.09 |
| Nov 7, 2013 |
9.96 |
| Nov 5, 2013 |
10.39 |
| Nov 4, 2013 |
10.35 |
| Nov 1, 2013 |
10.17 |
| Oct 31, 2013 |
10.17 |
| Oct 30, 2013 |
10.38 |
| Oct 29, 2013 |
10.10 |
| Oct 28, 2013 |
10.13 |
| Oct 25, 2013 |
10.32 |
| Oct 24, 2013 |
9.57 |
| Oct 23, 2013 |
9.29 |
| Oct 22, 2013 |
9.21 |
| Oct 21, 2013 |
8.98 |
| Oct 18, 2013 |
9.02 |
| Oct 17, 2013 |
8.98 |
| Oct 16, 2013 |
8.94 |
| Oct 15, 2013 |
8.98 |
| Oct 14, 2013 |
8.83 |
| Oct 11, 2013 |
8.72 |
| Oct 10, 2013 |
8.83 |
| Oct 9, 2013 |
8.85 |
| Oct 8, 2013 |
8.44 |
| Oct 7, 2013 |
8.51 |
| Oct 4, 2013 |
8.46 |
| Oct 3, 2013 |
8.60 |
| Oct 2, 2013 |
8.74 |
| Oct 1, 2013 |
8.42 |
| Sep 30, 2013 |
8.44 |
| Sep 27, 2013 |
11.45 |
| Sep 26, 2013 |
11.34 |
| Sep 25, 2013 |
11.39 |
| Sep 24, 2013 |
11.54 |
| Sep 23, 2013 |
11.35 |
| Sep 20, 2013 |
11.02 |
| Sep 19, 2013 |
11.08 |
| Sep 18, 2013 |
11.11 |
| Sep 17, 2013 |
11.02 |
| Sep 16, 2013 |
11.47 |
| Sep 13, 2013 |
11.83 |
| Sep 12, 2013 |
11.82 |
| Sep 11, 2013 |
11.99 |
| Sep 10, 2013 |
12.02 |
| Sep 9, 2013 |
11.81 |
| Sep 6, 2013 |
11.77 |
| Sep 5, 2013 |
11.75 |
| Sep 4, 2013 |
11.75 |
| Sep 3, 2013 |
11.10 |
| Aug 30, 2013 |
11.61 |
| Aug 29, 2013 |
11.80 |
| Aug 28, 2013 |
11.81 |
| Aug 27, 2013 |
11.75 |
| Aug 26, 2013 |
11.69 |
| Aug 23, 2013 |
11.84 |
| Aug 22, 2013 |
11.81 |
| Aug 21, 2013 |
11.73 |
| Aug 20, 2013 |
11.73 |
| Aug 19, 2013 |
11.72 |
| Aug 16, 2013 |
11.71 |
| Aug 15, 2013 |
11.65 |
| Aug 14, 2013 |
11.75 |
| Aug 13, 2013 |
11.95 |
| Aug 12, 2013 |
12.03 |
| Aug 9, 2013 |
12.02 |
| Aug 8, 2013 |
11.90 |
| Aug 7, 2013 |
11.90 |
| Aug 6, 2013 |
11.80 |
| Aug 5, 2013 |
11.86 |
| Aug 2, 2013 |
11.89 |
| Aug 1, 2013 |
11.81 |
| Jul 31, 2013 |
12.05 |
| Jul 30, 2013 |
11.45 |
| Jul 29, 2013 |
11.40 |
| Jul 26, 2013 |
11.15 |
| Jul 25, 2013 |
11.02 |
| Jul 24, 2013 |
10.92 |
| Jul 23, 2013 |
10.75 |
| Jul 22, 2013 |
10.99 |
| Jul 19, 2013 |
10.66 |
| Jul 18, 2013 |
10.54 |
| Jul 17, 2013 |
10.54 |
| Jul 16, 2013 |
10.27 |
| Jul 15, 2013 |
10.24 |
| Jul 12, 2013 |
10.11 |
| Jul 11, 2013 |
10.14 |
| Jul 10, 2013 |
10.39 |
| Jul 9, 2013 |
10.42 |
| Jul 8, 2013 |
9.69 |
| Jul 5, 2013 |
10.17 |
| Jul 3, 2013 |
10.05 |
| Jul 2, 2013 |
9.94 |
| Jul 1, 2013 |
9.69 |
| Jun 28, 2013 |
10.18 |
| Jun 27, 2013 |
10.03 |
| Jun 26, 2013 |
9.79 |
| Jun 25, 2013 |
9.64 |
| Jun 24, 2013 |
9.55 |
| Jun 21, 2013 |
9.70 |
| Jun 20, 2013 |
9.53 |
| Jun 19, 2013 |
9.72 |
| Jun 18, 2013 |
9.91 |
| Jun 17, 2013 |
9.80 |
| Jun 14, 2013 |
9.71 |
| Jun 13, 2013 |
9.91 |
| Jun 12, 2013 |
9.62 |
| Jun 11, 2013 |
9.65 |
| Jun 10, 2013 |
9.78 |
| Jun 7, 2013 |
9.82 |
| Jun 6, 2013 |
9.62 |
| Jun 5, 2013 |
9.60 |
| Jun 4, 2013 |
9.67 |
| Jun 3, 2013 |
9.67 |
| May 31, 2013 |
9.67 |
| May 30, 2013 |
9.84 |
| May 29, 2013 |
9.76 |
| May 28, 2013 |
10.00 |
| May 24, 2013 |
9.70 |
| May 23, 2013 |
9.58 |
| May 22, 2013 |
9.56 |
| May 21, 2013 |
9.60 |
| May 20, 2013 |
10.07 |
| May 17, 2013 |
10.22 |
| May 16, 2013 |
10.13 |
| May 15, 2013 |
10.47 |
| May 14, 2013 |
10.87 |
| May 13, 2013 |
10.74 |
| May 10, 2013 |
10.60 |
| May 9, 2013 |
10.63 |
| May 8, 2013 |
10.57 |
| May 7, 2013 |
10.81 |
| May 6, 2013 |
10.79 |
| May 3, 2013 |
10.72 |
| May 2, 2013 |
10.70 |
| May 1, 2013 |
10.60 |
| Apr 30, 2013 |
10.74 |
| Apr 29, 2013 |
10.86 |
| Apr 26, 2013 |
10.90 |
| Apr 25, 2013 |
10.56 |
| Apr 24, 2013 |
10.67 |
| Apr 23, 2013 |
10.83 |
| Apr 22, 2013 |
10.64 |
| Apr 19, 2013 |
10.53 |
| Apr 18, 2013 |
10.35 |
| Apr 17, 2013 |
10.32 |
| Apr 16, 2013 |
11.01 |
| Apr 15, 2013 |
11.01 |
| Apr 12, 2013 |
11.33 |
| Apr 11, 2013 |
11.30 |
| Apr 10, 2013 |
11.32 |
| Apr 9, 2013 |
11.16 |
| Apr 8, 2013 |
11.23 |
| Apr 5, 2013 |
11.01 |
| Apr 4, 2013 |
11.04 |
| Apr 3, 2013 |
11.07 |
| Apr 2, 2013 |
11.48 |
| Apr 1, 2013 |
11.34 |
| Mar 28, 2013 |
11.23 |
| Mar 27, 2013 |
10.93 |
| Mar 26, 2013 |
11.31 |
| Mar 25, 2013 |
11.25 |
| Mar 22, 2013 |
11.37 |
| Mar 21, 2013 |
10.91 |
| Mar 20, 2013 |
11.07 |
| Mar 19, 2013 |
11.10 |
| Mar 18, 2013 |
11.26 |
| Mar 15, 2013 |
11.55 |
| Mar 14, 2013 |
11.67 |
| Mar 13, 2013 |
11.71 |
| Mar 12, 2013 |
11.39 |
| Mar 11, 2013 |
11.59 |
| Mar 8, 2013 |
11.02 |
| Mar 7, 2013 |
10.63 |
| Mar 6, 2013 |
10.37 |
| Mar 5, 2013 |
10.37 |
| Mar 4, 2013 |
10.22 |
| Mar 1, 2013 |
10.01 |
| Feb 28, 2013 |
9.78 |
| Feb 27, 2013 |
9.76 |
| Feb 26, 2013 |
9.65 |
| Feb 25, 2013 |
9.88 |
| Feb 22, 2013 |
10.30 |
| Feb 21, 2013 |
10.05 |
| Feb 20, 2013 |
9.91 |
| Feb 19, 2013 |
10.04 |
| Feb 15, 2013 |
9.85 |
| Feb 14, 2013 |
9.68 |
| Feb 13, 2013 |
9.74 |
| Feb 12, 2013 |
9.51 |
| Feb 11, 2013 |
9.36 |
| Feb 8, 2013 |
9.42 |
| Feb 7, 2013 |
9.71 |
| Feb 6, 2013 |
9.68 |
| Feb 5, 2013 |
9.65 |
| Feb 4, 2013 |
9.52 |
| Feb 1, 2013 |
9.66 |
| Jan 31, 2013 |
9.44 |
| Jan 30, 2013 |
9.30 |
| Jan 29, 2013 |
9.24 |
| Jan 28, 2013 |
9.17 |
| Jan 25, 2013 |
8.82 |
| Jan 24, 2013 |
9.01 |
| Jan 23, 2013 |
9.21 |
| Jan 22, 2013 |
9.45 |
| Jan 18, 2013 |
9.26 |
| Jan 17, 2013 |
9.45 |
| Jan 16, 2013 |
9.45 |
| Jan 15, 2013 |
9.44 |
| Jan 14, 2013 |
9.63 |
| Jan 11, 2013 |
9.91 |
| Jan 10, 2013 |
9.91 |
| Jan 9, 2013 |
9.91 |
| Jan 8, 2013 |
9.74 |
| Jan 7, 2013 |
9.81 |
| Jan 4, 2013 |
9.85 |
| Jan 3, 2013 |
10.04 |
| Jan 2, 2013 |
10.21 |
| Dec 31, 2012 |
9.60 |
| Dec 28, 2012 |
13.00 |
| Dec 27, 2012 |
13.09 |
| Dec 26, 2012 |
13.03 |
| Dec 24, 2012 |
13.00 |
| Dec 21, 2012 |
13.06 |
| Dec 20, 2012 |
13.43 |
| Dec 19, 2012 |
13.84 |
| Dec 18, 2012 |
13.40 |
| Dec 17, 2012 |
13.75 |
| Dec 14, 2012 |
13.14 |
| Dec 13, 2012 |
13.11 |
| Dec 12, 2012 |
13.06 |
| Dec 11, 2012 |
13.34 |
| Dec 10, 2012 |
13.29 |
| Dec 7, 2012 |
13.22 |
| Dec 6, 2012 |
13.18 |
| Dec 5, 2012 |
11.87 |
| Dec 4, 2012 |
11.90 |
| Dec 3, 2012 |
11.94 |
| Nov 30, 2012 |
12.55 |
| Nov 29, 2012 |
13.11 |
| Nov 28, 2012 |
12.94 |
| Nov 27, 2012 |
12.58 |
| Nov 26, 2012 |
12.30 |
| Nov 23, 2012 |
12.13 |
| Nov 21, 2012 |
12.32 |
| Nov 20, 2012 |
12.80 |
| Nov 19, 2012 |
12.65 |
| Nov 16, 2012 |
12.21 |
| Nov 15, 2012 |
12.02 |
| Nov 14, 2012 |
11.60 |
| Nov 13, 2012 |
12.43 |
| Nov 12, 2012 |
12.45 |
| Nov 9, 2012 |
12.47 |
| Nov 8, 2012 |
12.09 |
| Nov 7, 2012 |
12.75 |
| Nov 6, 2012 |
13.54 |
| Nov 5, 2012 |
13.57 |
| Nov 2, 2012 |
13.63 |
| Nov 1, 2012 |
13.83 |
| Oct 31, 2012 |
13.73 |
| Oct 26, 2012 |
13.73 |
| Oct 25, 2012 |
13.73 |
| Oct 24, 2012 |
13.71 |
| Oct 23, 2012 |
13.73 |
| Oct 22, 2012 |
13.87 |
| Oct 19, 2012 |
13.98 |
| Oct 18, 2012 |
14.07 |
| Oct 17, 2012 |
14.25 |
| Oct 16, 2012 |
14.24 |
| Oct 15, 2012 |
14.17 |
| Oct 12, 2012 |
14.03 |
| Oct 11, 2012 |
14.18 |
| Oct 10, 2012 |
14.17 |
| Oct 9, 2012 |
14.05 |
| Oct 8, 2012 |
14.00 |
| Oct 5, 2012 |
14.16 |
| Oct 4, 2012 |
14.15 |
| Oct 3, 2012 |
14.05 |
| Oct 2, 2012 |
13.98 |
| Oct 1, 2012 |
14.10 |
| Sep 28, 2012 |
12.91 |
| Sep 27, 2012 |
13.33 |
| Sep 26, 2012 |
13.19 |
| Sep 25, 2012 |
13.23 |
| Sep 24, 2012 |
13.40 |
| Sep 21, 2012 |
13.65 |
| Sep 20, 2012 |
13.40 |
| Sep 19, 2012 |
13.83 |
| Sep 18, 2012 |
13.78 |
| Sep 17, 2012 |
14.11 |
| Sep 14, 2012 |
14.21 |
| Sep 13, 2012 |
14.74 |
| Sep 12, 2012 |
13.99 |
| Sep 11, 2012 |
13.94 |
| Sep 10, 2012 |
14.35 |
| Sep 7, 2012 |
14.26 |
| Sep 6, 2012 |
14.65 |
| Sep 5, 2012 |
13.92 |
| Sep 4, 2012 |
13.58 |
| Aug 31, 2012 |
13.36 |
| Aug 30, 2012 |
13.19 |
| Aug 29, 2012 |
13.37 |
| Aug 28, 2012 |
13.45 |
| Aug 27, 2012 |
13.67 |
| Aug 24, 2012 |
13.45 |
| Aug 23, 2012 |
13.77 |
| Aug 22, 2012 |
14.07 |
| Aug 21, 2012 |
14.18 |
| Aug 20, 2012 |
14.61 |
| Aug 17, 2012 |
15.26 |
| Aug 16, 2012 |
14.78 |
| Aug 15, 2012 |
14.36 |
| Aug 14, 2012 |
14.28 |
| Aug 13, 2012 |
13.94 |
| Aug 10, 2012 |
13.82 |
| Aug 9, 2012 |
13.62 |
| Aug 8, 2012 |
13.19 |
| Aug 7, 2012 |
13.56 |
| Aug 6, 2012 |
13.95 |
| Aug 3, 2012 |
13.54 |
| Aug 2, 2012 |
13.12 |
| Aug 1, 2012 |
13.12 |
| Jul 31, 2012 |
13.65 |
| Jul 30, 2012 |
13.86 |
| Jul 27, 2012 |
13.84 |
| Jul 26, 2012 |
14.72 |
| Jul 25, 2012 |
14.15 |
| Jul 24, 2012 |
14.28 |
| Jul 23, 2012 |
15.57 |
| Jul 20, 2012 |
15.03 |
| Jul 19, 2012 |
15.60 |
| Jul 18, 2012 |
16.15 |
| Jul 17, 2012 |
16.12 |
| Jul 16, 2012 |
15.58 |
| Jul 13, 2012 |
15.71 |
| Jul 12, 2012 |
15.21 |
| Jul 11, 2012 |
15.60 |
| Jul 10, 2012 |
15.57 |
| Jul 9, 2012 |
16.04 |
| Jul 6, 2012 |
16.25 |
| Jul 5, 2012 |
16.74 |
| Jul 3, 2012 |
16.84 |
| Jul 2, 2012 |
16.74 |
| Jun 29, 2012 |
17.15 |
| Jun 28, 2012 |
15.21 |
| Jun 27, 2012 |
16.04 |
| Jun 26, 2012 |
15.49 |
| Jun 25, 2012 |
16.52 |
| Jun 22, 2012 |
16.87 |
| Jun 21, 2012 |
16.88 |
| Jun 20, 2012 |
16.87 |
| Jun 19, 2012 |
16.60 |
| Jun 18, 2012 |
16.62 |
| Jun 15, 2012 |
16.63 |
| Jun 14, 2012 |
16.68 |
| Jun 13, 2012 |
15.54 |
| Jun 12, 2012 |
15.67 |
| Jun 11, 2012 |
15.30 |
| Jun 8, 2012 |
14.37 |
| Jun 7, 2012 |
14.06 |
| Jun 6, 2012 |
14.05 |
| Jun 5, 2012 |
14.14 |
| Jun 4, 2012 |
14.04 |
| Jun 1, 2012 |
13.77 |
| May 31, 2012 |
14.17 |
| May 30, 2012 |
14.23 |
| May 29, 2012 |
14.37 |
| May 25, 2012 |
14.48 |
| May 24, 2012 |
14.68 |
| May 23, 2012 |
14.66 |
| May 22, 2012 |
14.69 |
| May 21, 2012 |
14.36 |
| May 18, 2012 |
13.87 |
| May 17, 2012 |
13.81 |
| May 16, 2012 |
13.62 |
| May 15, 2012 |
14.05 |
| May 14, 2012 |
13.48 |
| May 11, 2012 |
13.99 |
| May 10, 2012 |
14.10 |
| May 9, 2012 |
14.56 |
| May 8, 2012 |
14.71 |
| May 7, 2012 |
13.81 |
| May 4, 2012 |
13.73 |
| May 3, 2012 |
13.51 |
| May 2, 2012 |
14.28 |
| May 1, 2012 |
14.63 |
| Apr 26, 2012 |
14.87 |
| Apr 25, 2012 |
14.74 |
| Apr 24, 2012 |
14.86 |
| Apr 23, 2012 |
14.53 |
| Apr 20, 2012 |
14.47 |
| Apr 19, 2012 |
14.41 |
| Apr 16, 2012 |
13.98 |
| Apr 13, 2012 |
14.31 |
| Apr 12, 2012 |
14.10 |
| Apr 11, 2012 |
14.37 |
| Apr 10, 2012 |
13.89 |
| Apr 9, 2012 |
13.83 |
| Apr 5, 2012 |
13.98 |
| Apr 4, 2012 |
14.07 |
| Apr 3, 2012 |
14.22 |
| Apr 2, 2012 |
14.03 |
| Mar 30, 2012 |
13.37 |
| Mar 29, 2012 |
13.41 |
| Mar 28, 2012 |
13.66 |
| Mar 27, 2012 |
13.26 |
| Mar 26, 2012 |
13.60 |
| Mar 23, 2012 |
13.24 |
| Mar 22, 2012 |
13.50 |
| Mar 21, 2012 |
13.38 |
| Mar 19, 2012 |
13.75 |
| Mar 16, 2012 |
13.56 |
| Mar 15, 2012 |
13.44 |
| Mar 14, 2012 |
13.46 |
| Mar 12, 2012 |
13.26 |
| Mar 9, 2012 |
13.85 |
| Mar 8, 2012 |
14.13 |
| Mar 6, 2012 |
13.70 |
| Mar 5, 2012 |
13.35 |
| Mar 2, 2012 |
13.62 |
| Mar 1, 2012 |
13.57 |
| Feb 29, 2012 |
13.85 |
| Feb 28, 2012 |
13.96 |
| Feb 27, 2012 |
14.19 |
| Feb 24, 2012 |
14.29 |
| Feb 23, 2012 |
14.29 |
| Feb 22, 2012 |
14.11 |
| Feb 21, 2012 |
14.12 |
| Feb 17, 2012 |
14.28 |
| Feb 16, 2012 |
14.14 |
| Feb 15, 2012 |
14.11 |
| Feb 14, 2012 |
14.32 |
| Feb 13, 2012 |
14.50 |
| Feb 10, 2012 |
14.79 |
| Feb 9, 2012 |
14.10 |
| Feb 8, 2012 |
15.79 |
| Feb 7, 2012 |
16.02 |
| Feb 6, 2012 |
15.93 |
| Feb 3, 2012 |
15.73 |
| Feb 2, 2012 |
15.62 |
| Feb 1, 2012 |
15.62 |
| Jan 31, 2012 |
15.71 |
| Jan 30, 2012 |
15.61 |
| Jan 27, 2012 |
15.61 |
| Jan 26, 2012 |
15.61 |
| Jan 25, 2012 |
15.08 |
| Jan 24, 2012 |
14.94 |
| Jan 23, 2012 |
14.64 |
| Jan 20, 2012 |
14.66 |
| Jan 19, 2012 |
14.64 |
| Jan 18, 2012 |
14.60 |
| Jan 17, 2012 |
14.57 |
| Jan 13, 2012 |
14.44 |
| Jan 12, 2012 |
14.55 |
| Jan 11, 2012 |
14.64 |
| Jan 10, 2012 |
14.64 |
| Jan 9, 2012 |
14.51 |
| Jan 6, 2012 |
13.92 |
| Jan 4, 2012 |
13.89 |
| Jan 3, 2012 |
14.04 |
| Dec 30, 2011 |
14.12 |
| Dec 29, 2011 |
13.84 |
| Dec 28, 2011 |
13.92 |
| Dec 27, 2011 |
14.10 |
| Dec 23, 2011 |
14.13 |
| Dec 22, 2011 |
14.08 |
| Dec 21, 2011 |
14.01 |
| Dec 20, 2011 |
13.53 |
| Dec 19, 2011 |
13.33 |
| Dec 16, 2011 |
13.33 |
| Dec 15, 2011 |
13.37 |
| Dec 14, 2011 |
13.38 |
| Dec 12, 2011 |
13.34 |
| Dec 9, 2011 |
13.54 |
| Dec 8, 2011 |
13.48 |
| Dec 7, 2011 |
13.36 |
| Dec 6, 2011 |
13.33 |
| Dec 5, 2011 |
13.39 |
| Dec 2, 2011 |
13.48 |
| Dec 1, 2011 |
13.51 |
| Nov 30, 2011 |
13.49 |
| Nov 29, 2011 |
13.74 |
| Nov 28, 2011 |
13.50 |
| Nov 23, 2011 |
13.65 |
| Nov 22, 2011 |
13.85 |
| Nov 21, 2011 |
13.99 |
| Nov 18, 2011 |
14.01 |
| Nov 17, 2011 |
13.47 |
| Nov 16, 2011 |
13.48 |
| Nov 14, 2011 |
13.40 |
| Nov 11, 2011 |
13.44 |
| Nov 10, 2011 |
13.53 |
| Nov 9, 2011 |
13.48 |
| Nov 8, 2011 |
13.69 |
| Nov 4, 2011 |
13.68 |
| Nov 3, 2011 |
13.87 |
| Nov 2, 2011 |
13.83 |
| Nov 1, 2011 |
13.83 |
| Oct 31, 2011 |
13.79 |
| Oct 28, 2011 |
13.85 |
| Oct 27, 2011 |
13.05 |
| Oct 25, 2011 |
13.07 |
| Oct 24, 2011 |
12.76 |
| Oct 21, 2011 |
12.88 |
| Oct 20, 2011 |
13.31 |
| Oct 19, 2011 |
13.20 |
| Oct 18, 2011 |
13.53 |
| Oct 17, 2011 |
13.52 |
| Oct 14, 2011 |
13.65 |
| Oct 13, 2011 |
13.67 |
| Oct 12, 2011 |
13.79 |
| Oct 11, 2011 |
13.59 |
| Oct 10, 2011 |
13.52 |
| Oct 7, 2011 |
13.83 |
| Oct 6, 2011 |
13.67 |
| Oct 5, 2011 |
13.40 |
| Oct 4, 2011 |
13.45 |
| Oct 3, 2011 |
13.40 |
| Sep 30, 2011 |
13.01 |
| Sep 29, 2011 |
13.73 |
| Sep 28, 2011 |
13.67 |
| Sep 27, 2011 |
13.66 |
| Sep 26, 2011 |
13.48 |
| Sep 23, 2011 |
13.27 |
| Sep 22, 2011 |
13.26 |
| Sep 21, 2011 |
13.29 |
| Sep 20, 2011 |
13.29 |
| Sep 19, 2011 |
13.27 |
| Sep 16, 2011 |
13.38 |
| Sep 15, 2011 |
13.15 |
| Sep 14, 2011 |
12.90 |
| Sep 13, 2011 |
13.02 |
| Sep 12, 2011 |
12.98 |
| Sep 9, 2011 |
12.98 |
| Sep 8, 2011 |
12.87 |
| Sep 7, 2011 |
13.00 |
| Sep 6, 2011 |
13.00 |
| Sep 2, 2011 |
13.05 |
| Sep 1, 2011 |
13.25 |
| Aug 31, 2011 |
13.10 |
| Aug 30, 2011 |
13.35 |
| Aug 29, 2011 |
13.54 |
| Aug 26, 2011 |
13.74 |
| Aug 25, 2011 |
13.57 |
| Aug 24, 2011 |
13.49 |
| Aug 23, 2011 |
13.67 |
| Aug 22, 2011 |
14.82 |
| Aug 19, 2011 |
14.85 |
| Aug 18, 2011 |
15.84 |
| Aug 17, 2011 |
15.48 |
| Aug 16, 2011 |
15.33 |
| Aug 15, 2011 |
15.56 |
| Aug 12, 2011 |
15.52 |
| Aug 11, 2011 |
15.52 |
| Aug 10, 2011 |
14.67 |
| Aug 9, 2011 |
14.80 |
| Aug 8, 2011 |
14.72 |
| Aug 5, 2011 |
14.99 |
| Aug 4, 2011 |
14.61 |
| Aug 3, 2011 |
14.83 |
| Aug 2, 2011 |
14.94 |
| Aug 1, 2011 |
14.54 |
| Jul 29, 2011 |
14.67 |
| Jul 28, 2011 |
14.63 |
| Jul 27, 2011 |
14.29 |
| Jul 26, 2011 |
14.25 |
| Jul 25, 2011 |
13.89 |
| Jul 22, 2011 |
13.37 |
| Jul 21, 2011 |
13.19 |
| Jul 20, 2011 |
13.21 |
| Jul 19, 2011 |
13.21 |
| Jul 18, 2011 |
13.18 |
| Jul 15, 2011 |
13.08 |
| Jul 14, 2011 |
13.25 |
| Jul 13, 2011 |
13.17 |
| Jul 11, 2011 |
13.33 |
| Jul 8, 2011 |
13.23 |
| Jul 7, 2011 |
12.90 |
| Jul 6, 2011 |
12.91 |
| Jul 5, 2011 |
13.17 |
| Jul 1, 2011 |
13.33 |
| Jun 30, 2011 |
12.98 |
| Jun 29, 2011 |
15.52 |
| Jun 28, 2011 |
15.67 |
| Jun 24, 2011 |
15.66 |
| Jun 23, 2011 |
15.62 |
| Jun 22, 2011 |
15.55 |
| Jun 21, 2011 |
15.76 |
| Jun 20, 2011 |
15.57 |
| Jun 17, 2011 |
15.48 |
| Jun 16, 2011 |
15.49 |
| Jun 15, 2011 |
15.45 |
| Jun 14, 2011 |
15.38 |
| Jun 13, 2011 |
15.70 |
| Jun 10, 2011 |
15.48 |
| Jun 9, 2011 |
15.85 |
| Jun 8, 2011 |
15.51 |
| Jun 7, 2011 |
15.86 |
| Jun 6, 2011 |
15.86 |
| Jun 2, 2011 |
16.05 |
| Jun 1, 2011 |
16.05 |
| May 31, 2011 |
15.81 |
| May 27, 2011 |
15.60 |
| May 26, 2011 |
15.81 |
| May 25, 2011 |
15.57 |
| May 24, 2011 |
15.24 |
| May 23, 2011 |
15.24 |
| May 19, 2011 |
15.24 |
| May 18, 2011 |
14.95 |
| May 17, 2011 |
14.89 |
| May 16, 2011 |
14.94 |
| May 13, 2011 |
15.10 |
| May 12, 2011 |
15.18 |
| May 11, 2011 |
15.24 |
| May 10, 2011 |
15.30 |
| May 9, 2011 |
15.49 |
| May 6, 2011 |
15.50 |
| May 5, 2011 |
15.52 |
| May 4, 2011 |
15.90 |
| May 3, 2011 |
15.97 |
| May 2, 2011 |
15.70 |
| Apr 29, 2011 |
15.67 |
| Apr 27, 2011 |
15.68 |
| Apr 26, 2011 |
15.44 |
| Apr 25, 2011 |
15.38 |
| Apr 21, 2011 |
15.55 |
| Apr 20, 2011 |
15.55 |
| Apr 19, 2011 |
15.32 |
| Apr 18, 2011 |
15.27 |
| Apr 15, 2011 |
15.63 |
| Apr 13, 2011 |
16.37 |
| Apr 12, 2011 |
16.19 |
| Apr 8, 2011 |
16.91 |
| Apr 7, 2011 |
16.81 |
| Apr 6, 2011 |
17.03 |
| Apr 5, 2011 |
16.87 |
| Apr 4, 2011 |
16.76 |
| Apr 1, 2011 |
16.95 |
| Mar 31, 2011 |
16.81 |
| Mar 30, 2011 |
76.87 |
| Mar 29, 2011 |
76.74 |
| Mar 28, 2011 |
75.87 |
| Mar 24, 2011 |
73.61 |
| Mar 23, 2011 |
74.48 |
| Mar 22, 2011 |
74.48 |
| Mar 21, 2011 |
73.91 |
| Mar 18, 2011 |
72.65 |
| Mar 16, 2011 |
72.57 |
| Mar 15, 2011 |
72.61 |
| Mar 14, 2011 |
72.52 |
| Mar 11, 2011 |
72.48 |
| Mar 10, 2011 |
70.83 |
| Mar 9, 2011 |
71.65 |
| Mar 7, 2011 |
73.10 |
| Mar 4, 2011 |
70.83 |
| Mar 3, 2011 |
72.96 |
| Mar 2, 2011 |
72.87 |
| Mar 1, 2011 |
70.91 |
| Feb 28, 2011 |
70.65 |
| Feb 25, 2011 |
70.74 |
| Feb 24, 2011 |
70.26 |
| Feb 23, 2011 |
70.48 |
| Feb 22, 2011 |
70.30 |
| Feb 18, 2011 |
70.27 |
| Feb 17, 2011 |
71.09 |
| Feb 16, 2011 |
70.39 |
| Feb 15, 2011 |
71.20 |
| Feb 14, 2011 |
70.61 |
| Feb 11, 2011 |
71.09 |
| Feb 10, 2011 |
70.76 |
| Feb 9, 2011 |
71.31 |
| Feb 8, 2011 |
71.30 |
| Feb 7, 2011 |
71.30 |
| Feb 4, 2011 |
71.35 |
| Feb 3, 2011 |
70.70 |
| Feb 2, 2011 |
70.65 |
| Feb 1, 2011 |
70.48 |
| Jan 31, 2011 |
70.43 |
| Jan 28, 2011 |
70.96 |
| Jan 27, 2011 |
70.76 |
| Jan 26, 2011 |
70.70 |
| Jan 25, 2011 |
70.65 |
| Jan 24, 2011 |
70.70 |
| Jan 21, 2011 |
70.87 |
| Jan 20, 2011 |
70.87 |
| Jan 19, 2011 |
71.30 |
| Jan 18, 2011 |
70.87 |
| Jan 14, 2011 |
70.91 |
| Jan 13, 2011 |
71.48 |
| Jan 12, 2011 |
71.50 |
| Jan 11, 2011 |
72.04 |
| Jan 10, 2011 |
71.96 |
| Jan 7, 2011 |
71.74 |
| Jan 6, 2011 |
72.39 |
| Jan 5, 2011 |
70.00 |
| Jan 4, 2011 |
69.17 |
| Jan 3, 2011 |
70.00 |
| Dec 31, 2010 |
70.91 |
| Dec 30, 2010 |
62.77 |
| Dec 29, 2010 |
64.19 |
| Dec 28, 2010 |
64.12 |
| Dec 27, 2010 |
64.42 |
| Dec 23, 2010 |
65.27 |
| Dec 22, 2010 |
63.73 |
| Dec 21, 2010 |
61.54 |
| Dec 20, 2010 |
60.08 |
| Dec 17, 2010 |
59.23 |
| Dec 16, 2010 |
60.15 |
| Dec 15, 2010 |
59.04 |
| Dec 14, 2010 |
57.69 |
| Dec 13, 2010 |
57.90 |
| Dec 10, 2010 |
58.38 |
| Dec 9, 2010 |
59.50 |
| Dec 8, 2010 |
57.69 |
| Dec 7, 2010 |
58.12 |
| Dec 6, 2010 |
58.62 |
| Dec 3, 2010 |
59.46 |
| Dec 2, 2010 |
58.65 |
| Dec 1, 2010 |
59.26 |
| Nov 30, 2010 |
59.50 |
| Nov 29, 2010 |
55.38 |
| Nov 26, 2010 |
50.90 |
| Nov 24, 2010 |
53.00 |
| Nov 23, 2010 |
52.50 |
| Nov 22, 2010 |
53.15 |
| Nov 19, 2010 |
53.85 |
| Nov 18, 2010 |
53.85 |
| Nov 17, 2010 |
53.81 |
| Nov 16, 2010 |
51.35 |
| Nov 15, 2010 |
51.00 |
| Nov 12, 2010 |
51.42 |
| Nov 11, 2010 |
50.19 |
| Nov 9, 2010 |
52.31 |
| Nov 5, 2010 |
51.96 |
| Nov 4, 2010 |
53.85 |
| Nov 3, 2010 |
52.38 |
| Nov 2, 2010 |
51.88 |
| Nov 1, 2010 |
52.50 |
| Oct 29, 2010 |
52.58 |
| Oct 28, 2010 |
50.52 |
| Oct 27, 2010 |
52.04 |
| Oct 26, 2010 |
50.96 |
| Oct 25, 2010 |
51.52 |
| Oct 22, 2010 |
50.96 |
| Oct 21, 2010 |
50.85 |
| Oct 19, 2010 |
48.85 |
| Oct 18, 2010 |
48.08 |
| Oct 15, 2010 |
48.58 |
| Oct 14, 2010 |
48.46 |
| Oct 13, 2010 |
48.58 |
| Oct 12, 2010 |
47.15 |
| Oct 11, 2010 |
48.60 |
| Oct 8, 2010 |
49.04 |
| Oct 7, 2010 |
48.73 |
| Oct 6, 2010 |
47.81 |
| Oct 5, 2010 |
50.96 |
| Oct 4, 2010 |
47.77 |
| Oct 1, 2010 |
46.92 |
| Sep 30, 2010 |
45.65 |
| Sep 29, 2010 |
60.39 |
| Sep 28, 2010 |
64.22 |
| Sep 27, 2010 |
64.22 |
| Sep 24, 2010 |
67.28 |
| Sep 23, 2010 |
66.84 |
| Sep 22, 2010 |
67.22 |
| Sep 21, 2010 |
67.39 |
| Sep 20, 2010 |
66.22 |
| Sep 17, 2010 |
67.22 |
| Sep 16, 2010 |
64.17 |
| Sep 15, 2010 |
62.83 |
| Sep 14, 2010 |
64.61 |
| Sep 13, 2010 |
63.00 |
| Sep 10, 2010 |
61.06 |
| Sep 9, 2010 |
56.50 |
| Sep 8, 2010 |
58.78 |
| Sep 7, 2010 |
59.17 |
| Sep 3, 2010 |
59.28 |
| Sep 2, 2010 |
56.94 |
| Sep 1, 2010 |
56.94 |
| Aug 31, 2010 |
55.56 |
| Aug 30, 2010 |
55.67 |
| Aug 27, 2010 |
54.72 |
| Aug 26, 2010 |
55.56 |
| Aug 25, 2010 |
56.56 |
| Aug 24, 2010 |
55.50 |
| Aug 23, 2010 |
55.89 |
| Aug 20, 2010 |
57.06 |
| Aug 19, 2010 |
56.94 |
| Aug 18, 2010 |
57.39 |
| Aug 17, 2010 |
56.94 |
| Aug 16, 2010 |
58.22 |
| Aug 13, 2010 |
57.83 |
| Aug 12, 2010 |
57.33 |
| Aug 11, 2010 |
56.22 |
| Aug 10, 2010 |
52.22 |
| Aug 9, 2010 |
55.56 |
| Aug 6, 2010 |
55.56 |
| Aug 5, 2010 |
57.67 |
| Aug 4, 2010 |
57.50 |
| Aug 3, 2010 |
57.17 |
| Aug 2, 2010 |
57.06 |
| Jul 30, 2010 |
56.94 |
| Jul 29, 2010 |
59.44 |
| Jul 28, 2010 |
56.72 |
| Jul 27, 2010 |
58.28 |
| Jul 26, 2010 |
61.06 |
| Jul 23, 2010 |
61.06 |
| Jul 22, 2010 |
60.67 |
| Jul 21, 2010 |
60.83 |
| Jul 20, 2010 |
60.39 |
| Jul 19, 2010 |
57.72 |
| Jul 16, 2010 |
57.78 |
| Jul 15, 2010 |
56.17 |
| Jul 14, 2010 |
56.39 |
| Jul 13, 2010 |
57.11 |
| Jul 12, 2010 |
55.56 |
| Jul 9, 2010 |
57.00 |
| Jul 8, 2010 |
56.39 |
| Jul 7, 2010 |
55.94 |
| Jul 6, 2010 |
55.61 |
| Jul 2, 2010 |
57.61 |
| Jul 1, 2010 |
59.83 |
| Jun 30, 2010 |
60.83 |
