Sifco Industries (SIF) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.99 |
| May 21, 2026 |
18.49 |
| May 20, 2026 |
18.04 |
| May 19, 2026 |
17.40 |
| May 18, 2026 |
17.42 |
| May 15, 2026 |
17.31 |
| May 14, 2026 |
17.53 |
| May 13, 2026 |
18.27 |
| May 12, 2026 |
19.24 |
| May 11, 2026 |
18.69 |
| May 8, 2026 |
19.10 |
| May 7, 2026 |
14.91 |
| May 6, 2026 |
15.14 |
| May 5, 2026 |
15.72 |
| May 4, 2026 |
15.37 |
| May 1, 2026 |
16.70 |
| Apr 30, 2026 |
15.59 |
| Apr 29, 2026 |
14.45 |
| Apr 28, 2026 |
14.45 |
| Apr 27, 2026 |
15.30 |
| Apr 24, 2026 |
14.17 |
| Apr 23, 2026 |
14.07 |
| Apr 22, 2026 |
14.04 |
| Apr 21, 2026 |
13.94 |
| Apr 20, 2026 |
13.70 |
| Apr 17, 2026 |
13.98 |
| Apr 16, 2026 |
14.82 |
| Apr 15, 2026 |
15.24 |
| Apr 14, 2026 |
15.09 |
| Apr 13, 2026 |
14.85 |
| Apr 10, 2026 |
14.57 |
| Apr 9, 2026 |
14.11 |
| Apr 8, 2026 |
14.32 |
| Apr 7, 2026 |
13.06 |
| Apr 6, 2026 |
13.10 |
| Apr 2, 2026 |
13.66 |
| Apr 1, 2026 |
12.10 |
| Mar 31, 2026 |
12.73 |
| Mar 30, 2026 |
5.97 |
| Mar 27, 2026 |
6.42 |
| Mar 26, 2026 |
6.44 |
| Mar 25, 2026 |
6.61 |
| Mar 24, 2026 |
6.38 |
| Mar 23, 2026 |
7.15 |
| Mar 20, 2026 |
7.22 |
| Mar 19, 2026 |
7.80 |
| Mar 18, 2026 |
6.84 |
| Mar 17, 2026 |
6.98 |
| Mar 16, 2026 |
7.02 |
| Mar 13, 2026 |
6.40 |
| Mar 12, 2026 |
7.00 |
| Mar 11, 2026 |
7.19 |
| Mar 10, 2026 |
6.72 |
| Mar 9, 2026 |
6.76 |
| Mar 6, 2026 |
6.29 |
| Mar 5, 2026 |
6.96 |
| Mar 4, 2026 |
7.31 |
| Mar 3, 2026 |
7.30 |
| Mar 2, 2026 |
7.41 |
| Feb 27, 2026 |
6.90 |
| Feb 26, 2026 |
7.08 |
| Feb 25, 2026 |
6.99 |
| Feb 24, 2026 |
7.12 |
| Feb 23, 2026 |
6.47 |
| Feb 20, 2026 |
6.17 |
| Feb 19, 2026 |
6.04 |
| Feb 18, 2026 |
5.38 |
| Feb 17, 2026 |
6.35 |
| Feb 13, 2026 |
5.38 |
| Feb 12, 2026 |
4.45 |
| Feb 11, 2026 |
4.30 |
| Feb 10, 2026 |
3.12 |
| Feb 9, 2026 |
3.07 |
| Feb 6, 2026 |
3.06 |
| Feb 5, 2026 |
3.03 |
| Feb 4, 2026 |
2.94 |
| Feb 3, 2026 |
2.96 |
| Feb 2, 2026 |
2.97 |
| Jan 30, 2026 |
2.93 |
| Jan 29, 2026 |
3.11 |
| Jan 28, 2026 |
3.11 |
| Jan 27, 2026 |
3.01 |
| Jan 26, 2026 |
2.92 |
| Jan 23, 2026 |
2.99 |
| Jan 22, 2026 |
3.10 |
| Jan 21, 2026 |
2.91 |
| Jan 20, 2026 |
2.84 |
| Jan 16, 2026 |
2.93 |
| Jan 15, 2026 |
3.04 |
| Jan 14, 2026 |
2.95 |
| Jan 13, 2026 |
2.94 |
| Jan 12, 2026 |
2.87 |
| Jan 9, 2026 |
2.70 |
| Jan 8, 2026 |
2.67 |
| Jan 7, 2026 |
2.62 |
| Jan 6, 2026 |
2.63 |
| Jan 5, 2026 |
2.73 |
| Jan 2, 2026 |
2.71 |
| Dec 31, 2025 |
2.64 |
| Dec 30, 2025 |
244.22 |
| Dec 29, 2025 |
241.36 |
| Dec 26, 2025 |
242.79 |
| Dec 24, 2025 |
274.74 |
| Dec 23, 2025 |
277.12 |
| Dec 22, 2025 |
293.81 |
| Dec 19, 2025 |
300.72 |
| Dec 18, 2025 |
317.17 |
| Dec 17, 2025 |
294.28 |
| Dec 16, 2025 |
304.77 |
| Dec 15, 2025 |
312.40 |
| Dec 12, 2025 |
318.12 |
| Dec 11, 2025 |
325.75 |
| Dec 10, 2025 |
320.03 |
| Dec 9, 2025 |
308.11 |
| Dec 8, 2025 |
300.96 |
| Dec 5, 2025 |
297.62 |
| Dec 4, 2025 |
293.33 |
| Dec 3, 2025 |
288.56 |
| Dec 2, 2025 |
264.25 |
| Dec 1, 2025 |
282.13 |
| Nov 28, 2025 |
283.79 |
| Nov 26, 2025 |
278.07 |
| Nov 25, 2025 |
286.66 |
| Nov 24, 2025 |
290.47 |
| Nov 21, 2025 |
277.60 |
| Nov 20, 2025 |
287.13 |
| Nov 19, 2025 |
284.75 |
| Nov 18, 2025 |
283.32 |
| Nov 17, 2025 |
290.47 |
| Nov 14, 2025 |
289.04 |
| Nov 13, 2025 |
299.81 |
| Nov 12, 2025 |
307.16 |
| Nov 11, 2025 |
295.24 |
| Nov 10, 2025 |
302.87 |
| Nov 7, 2025 |
288.56 |
| Nov 6, 2025 |
294.76 |
| Nov 5, 2025 |
294.28 |
| Nov 4, 2025 |
313.59 |
| Nov 3, 2025 |
322.41 |
| Oct 31, 2025 |
334.33 |
| Oct 30, 2025 |
337.67 |
| Oct 29, 2025 |
334.33 |
| Oct 28, 2025 |
331.00 |
| Oct 27, 2025 |
334.33 |
| Oct 24, 2025 |
333.38 |
| Oct 23, 2025 |
319.27 |
| Oct 22, 2025 |
316.02 |
| Oct 21, 2025 |
303.82 |
| Oct 20, 2025 |
299.05 |
| Oct 17, 2025 |
301.44 |
| Oct 16, 2025 |
328.13 |
| Oct 15, 2025 |
334.33 |
| Oct 14, 2025 |
319.55 |
| Oct 13, 2025 |
320.98 |
| Oct 10, 2025 |
312.88 |
| Oct 9, 2025 |
333.38 |
| Oct 8, 2025 |
336.10 |
| Oct 7, 2025 |
338.15 |
| Oct 6, 2025 |
323.84 |
| Oct 3, 2025 |
324.80 |
| Oct 2, 2025 |
317.65 |
| Oct 1, 2025 |
317.65 |
| Sep 30, 2025 |
319.60 |
| Sep 29, 2025 |
156.48 |
| Sep 26, 2025 |
160.70 |
| Sep 25, 2025 |
152.26 |
| Sep 24, 2025 |
163.28 |
| Sep 23, 2025 |
166.09 |
| Sep 22, 2025 |
164.69 |
| Sep 19, 2025 |
158.36 |
| Sep 18, 2025 |
165.86 |
| Sep 17, 2025 |
164.69 |
| Sep 16, 2025 |
162.58 |
| Sep 15, 2025 |
163.28 |
| Sep 12, 2025 |
167.97 |
| Sep 11, 2025 |
162.34 |
| Sep 10, 2025 |
156.48 |
| Sep 9, 2025 |
154.84 |
| Sep 8, 2025 |
158.36 |
| Sep 5, 2025 |
158.36 |
| Sep 4, 2025 |
161.17 |
| Sep 3, 2025 |
152.96 |
| Sep 2, 2025 |
161.17 |
| Aug 29, 2025 |
158.50 |
| Aug 28, 2025 |
149.80 |
| Aug 27, 2025 |
150.15 |
| Aug 26, 2025 |
158.59 |
| Aug 25, 2025 |
156.25 |
| Aug 22, 2025 |
158.83 |
| Aug 21, 2025 |
152.26 |
| Aug 20, 2025 |
152.73 |
| Aug 19, 2025 |
149.45 |
| Aug 18, 2025 |
156.25 |
| Aug 15, 2025 |
149.45 |
| Aug 14, 2025 |
124.35 |
| Aug 13, 2025 |
124.35 |
| Aug 12, 2025 |
134.20 |
| Aug 11, 2025 |
124.59 |
| Aug 8, 2025 |
113.10 |
| Aug 7, 2025 |
110.75 |
| Aug 6, 2025 |
109.58 |
| Aug 5, 2025 |
112.91 |
| Aug 4, 2025 |
106.77 |
| Aug 1, 2025 |
97.62 |
| Jul 31, 2025 |
106.30 |
| Jul 30, 2025 |
109.58 |
| Jul 29, 2025 |
104.54 |
| Jul 28, 2025 |
110.05 |
| Jul 25, 2025 |
108.64 |
| Jul 24, 2025 |
110.99 |
| Jul 23, 2025 |
109.82 |
| Jul 22, 2025 |
106.53 |
| Jul 21, 2025 |
109.23 |
| Jul 18, 2025 |
110.75 |
| Jul 17, 2025 |
107.47 |
| Jul 16, 2025 |
107.71 |
| Jul 15, 2025 |
104.42 |
| Jul 14, 2025 |
107.71 |
| Jul 11, 2025 |
109.30 |
| Jul 10, 2025 |
99.73 |
| Jul 9, 2025 |
99.03 |
| Jul 8, 2025 |
91.06 |
| Jul 7, 2025 |
84.96 |
| Jul 3, 2025 |
87.07 |
| Jul 2, 2025 |
91.97 |
| Jul 1, 2025 |
81.44 |
| Jun 30, 2025 |
79.80 |
| Jun 27, 2025 |
-26.52 |
| Jun 26, 2025 |
-25.92 |
| Jun 25, 2025 |
-26.44 |
| Jun 24, 2025 |
-27.29 |
| Jun 23, 2025 |
-28.23 |
| Jun 20, 2025 |
-27.72 |
| Jun 18, 2025 |
-28.49 |
| Jun 17, 2025 |
-28.40 |
| Jun 16, 2025 |
-28.49 |
| Jun 13, 2025 |
-28.83 |
| Jun 12, 2025 |
-30.20 |
| Jun 11, 2025 |
-27.97 |
| Jun 10, 2025 |
-27.29 |
| Jun 9, 2025 |
-26.78 |
| Jun 6, 2025 |
-27.89 |
| Jun 5, 2025 |
-28.15 |
| Jun 4, 2025 |
-29.34 |
| Jun 3, 2025 |
-28.66 |
| Jun 2, 2025 |
-25.97 |
| May 30, 2025 |
-24.09 |
| May 29, 2025 |
-24.39 |
| May 28, 2025 |
-23.36 |
| May 27, 2025 |
-23.02 |
| May 23, 2025 |
-23.10 |
| May 22, 2025 |
-22.76 |
| May 21, 2025 |
-22.51 |
| May 20, 2025 |
-22.59 |
| May 19, 2025 |
-23.44 |
| May 16, 2025 |
-22.93 |
| May 15, 2025 |
-23.79 |
| May 14, 2025 |
-25.41 |
| May 13, 2025 |
-27.07 |
| May 12, 2025 |
-23.02 |
| May 9, 2025 |
-21.31 |
| May 8, 2025 |
-20.23 |
| May 7, 2025 |
-20.91 |
| May 6, 2025 |
-20.80 |
| May 5, 2025 |
-21.22 |
| May 2, 2025 |
-20.80 |
| May 1, 2025 |
-20.71 |
| Apr 30, 2025 |
-19.94 |
| Apr 29, 2025 |
-20.28 |
| Apr 28, 2025 |
-20.20 |
| Apr 25, 2025 |
-19.26 |
| Apr 24, 2025 |
-20.03 |
| Apr 23, 2025 |
-18.66 |
| Apr 22, 2025 |
-18.06 |
| Apr 21, 2025 |
-17.29 |
| Apr 17, 2025 |
-17.80 |
| Apr 16, 2025 |
-17.89 |
| Apr 15, 2025 |
-17.98 |
| Apr 14, 2025 |
-18.74 |
| Apr 11, 2025 |
-19.30 |
| Apr 9, 2025 |
-19.73 |
| Apr 8, 2025 |
-19.21 |
| Apr 7, 2025 |
-19.86 |
| Apr 4, 2025 |
-19.80 |
| Apr 3, 2025 |
-21.22 |
| Apr 2, 2025 |
-21.22 |
| Apr 1, 2025 |
-20.71 |
| Mar 31, 2025 |
-20.88 |
| Mar 28, 2025 |
-2.81 |
| Mar 27, 2025 |
-2.80 |
| Mar 26, 2025 |
-2.77 |
| Mar 25, 2025 |
-2.75 |
| Mar 24, 2025 |
-2.75 |
| Mar 21, 2025 |
-2.77 |
| Mar 20, 2025 |
-2.77 |
| Mar 19, 2025 |
-2.79 |
| Mar 18, 2025 |
-2.89 |
| Mar 17, 2025 |
-2.80 |
| Mar 14, 2025 |
-2.86 |
| Mar 13, 2025 |
-2.81 |
| Mar 12, 2025 |
-2.81 |
| Mar 11, 2025 |
-2.90 |
| Mar 10, 2025 |
-2.92 |
| Mar 7, 2025 |
-2.95 |
| Mar 6, 2025 |
-2.96 |
| Mar 5, 2025 |
-2.92 |
| Mar 4, 2025 |
-3.07 |
| Mar 3, 2025 |
-3.20 |
| Feb 28, 2025 |
-3.31 |
| Feb 26, 2025 |
-3.32 |
| Feb 25, 2025 |
-3.20 |
| Feb 24, 2025 |
-3.20 |
| Feb 21, 2025 |
-3.31 |
| Feb 20, 2025 |
-3.36 |
| Feb 19, 2025 |
-3.36 |
| Feb 18, 2025 |
-3.35 |
| Feb 14, 2025 |
-3.82 |
| Feb 13, 2025 |
-3.82 |
| Feb 12, 2025 |
-3.74 |
| Feb 11, 2025 |
-3.92 |
| Feb 10, 2025 |
-4.10 |
| Feb 7, 2025 |
-4.04 |
| Feb 6, 2025 |
-3.86 |
| Feb 5, 2025 |
-3.79 |
| Feb 4, 2025 |
-3.79 |
| Feb 3, 2025 |
-3.86 |
| Jan 31, 2025 |
-4.08 |
| Jan 30, 2025 |
-3.93 |
| Jan 29, 2025 |
-3.86 |
| Jan 28, 2025 |
-3.81 |
| Jan 27, 2025 |
-3.87 |
| Jan 24, 2025 |
-3.88 |
| Jan 23, 2025 |
-3.88 |
| Jan 22, 2025 |
-3.74 |
| Jan 21, 2025 |
-3.79 |
| Jan 17, 2025 |
-3.79 |
| Jan 16, 2025 |
-3.70 |
| Jan 15, 2025 |
-3.69 |
| Jan 14, 2025 |
-3.68 |
| Jan 13, 2025 |
-3.87 |
| Jan 10, 2025 |
-3.80 |
| Jan 8, 2025 |
-3.80 |
| Jan 7, 2025 |
-3.74 |
| Jan 6, 2025 |
-3.81 |
| Jan 3, 2025 |
-3.82 |
| Jan 2, 2025 |
-3.81 |
| Dec 31, 2024 |
-3.67 |
| Dec 30, 2024 |
-7.78 |
| Dec 27, 2024 |
-7.62 |
| Dec 26, 2024 |
-7.39 |
| Dec 24, 2024 |
-6.15 |
| Dec 23, 2024 |
-6.71 |
| Dec 20, 2024 |
-8.41 |
| Dec 19, 2024 |
-7.64 |
| Dec 18, 2024 |
-7.55 |
| Dec 17, 2024 |
-7.96 |
| Dec 16, 2024 |
-8.07 |
| Dec 13, 2024 |
-8.13 |
| Dec 12, 2024 |
-8.18 |
| Dec 11, 2024 |
-8.41 |
| Dec 10, 2024 |
-8.39 |
| Dec 9, 2024 |
-8.34 |
| Dec 6, 2024 |
-8.18 |
| Dec 5, 2024 |
-8.41 |
| Dec 4, 2024 |
-8.14 |
| Dec 3, 2024 |
-7.87 |
| Dec 2, 2024 |
-7.84 |
| Nov 27, 2024 |
-7.84 |
| Nov 26, 2024 |
-8.07 |
| Nov 25, 2024 |
-8.18 |
| Nov 22, 2024 |
-8.43 |
| Nov 21, 2024 |
-8.14 |
| Nov 20, 2024 |
-7.75 |
| Nov 19, 2024 |
-7.30 |
| Nov 18, 2024 |
-7.37 |
| Nov 15, 2024 |
-7.50 |
| Nov 14, 2024 |
-7.50 |
| Nov 13, 2024 |
-7.50 |
| Nov 12, 2024 |
-7.44 |
| Nov 11, 2024 |
-7.57 |
| Nov 8, 2024 |
-7.15 |
| Nov 7, 2024 |
-7.59 |
| Nov 6, 2024 |
-7.46 |
| Nov 5, 2024 |
-7.26 |
| Nov 4, 2024 |
-7.50 |
| Nov 1, 2024 |
-7.46 |
| Oct 31, 2024 |
-7.57 |
| Oct 30, 2024 |
-7.66 |
| Oct 29, 2024 |
-7.79 |
| Oct 28, 2024 |
-8.09 |
| Oct 25, 2024 |
-8.21 |
| Oct 24, 2024 |
-8.34 |
| Oct 23, 2024 |
-8.73 |
| Oct 22, 2024 |
-8.59 |
| Oct 21, 2024 |
-9.11 |
| Oct 18, 2024 |
-9.32 |
| Oct 17, 2024 |
-9.38 |
| Oct 16, 2024 |
-9.18 |
| Oct 15, 2024 |
-9.09 |
| Oct 14, 2024 |
-9.13 |
| Oct 11, 2024 |
-9.32 |
| Oct 10, 2024 |
-8.89 |
| Oct 9, 2024 |
-8.98 |
| Oct 8, 2024 |
-9.20 |
| Oct 7, 2024 |
-9.09 |
| Oct 4, 2024 |
-9.27 |
| Oct 3, 2024 |
-9.37 |
| Oct 2, 2024 |
-9.07 |
| Oct 1, 2024 |
-10.29 |
| Sep 30, 2024 |
-9.88 |
| Sep 27, 2024 |
-5.00 |
| Sep 26, 2024 |
-5.15 |
| Sep 25, 2024 |
-4.94 |
| Sep 24, 2024 |
-4.89 |
| Sep 23, 2024 |
-5.00 |
| Sep 20, 2024 |
-5.00 |
| Sep 19, 2024 |
-5.04 |
| Sep 18, 2024 |
-4.70 |
| Sep 17, 2024 |
-4.64 |
| Sep 16, 2024 |
-4.89 |
| Sep 13, 2024 |
-5.09 |
| Sep 12, 2024 |
-5.17 |
| Sep 11, 2024 |
-4.92 |
| Sep 10, 2024 |
-5.21 |
| Sep 9, 2024 |
-4.89 |
| Sep 6, 2024 |
-4.87 |
| Sep 5, 2024 |
-5.05 |
| Sep 4, 2024 |
-5.89 |
| Sep 3, 2024 |
-5.81 |
| Aug 30, 2024 |
-5.48 |
| Aug 29, 2024 |
-4.64 |
| Aug 28, 2024 |
-4.02 |
| Aug 27, 2024 |
-4.09 |
| Aug 26, 2024 |
-3.98 |
| Aug 23, 2024 |
-3.84 |
| Aug 22, 2024 |
-3.78 |
| Aug 21, 2024 |
-3.73 |
| Aug 20, 2024 |
-3.84 |
| Aug 19, 2024 |
-3.97 |
| Aug 16, 2024 |
-3.98 |
| Aug 15, 2024 |
-3.65 |
| Aug 14, 2024 |
-3.58 |
| Aug 13, 2024 |
-3.64 |
| Aug 12, 2024 |
-3.37 |
| Aug 9, 2024 |
-3.42 |
| Aug 8, 2024 |
-3.46 |
| Aug 7, 2024 |
-3.78 |
| Aug 6, 2024 |
-3.47 |
| Aug 5, 2024 |
-3.28 |
| Aug 2, 2024 |
-3.32 |
| Aug 1, 2024 |
-3.28 |
| Jul 31, 2024 |
-3.34 |
| Jul 30, 2024 |
-3.38 |
| Jul 29, 2024 |
-3.49 |
| Jul 25, 2024 |
-3.40 |
| Jul 24, 2024 |
-3.43 |
| Jul 23, 2024 |
-3.34 |
| Jul 22, 2024 |
-3.17 |
| Jul 19, 2024 |
-3.22 |
| Jul 18, 2024 |
-3.29 |
| Jul 17, 2024 |
-3.26 |
| Jul 16, 2024 |
-3.22 |
| Jul 15, 2024 |
-2.92 |
| Jul 12, 2024 |
-3.10 |
| Jul 11, 2024 |
-3.02 |
| Jul 10, 2024 |
-2.98 |
| Jul 3, 2024 |
-3.04 |
| Jul 2, 2024 |
-3.04 |
| Jul 1, 2024 |
-3.14 |
| Jun 28, 2024 |
-2.55 |
| Jun 27, 2024 |
-2.50 |
| Jun 26, 2024 |
-2.44 |
| Jun 25, 2024 |
-2.37 |
| Jun 24, 2024 |
-2.43 |
| Jun 21, 2024 |
-2.36 |
| Jun 20, 2024 |
-2.61 |
| Jun 18, 2024 |
-2.61 |
| Jun 17, 2024 |
-2.62 |
| Jun 14, 2024 |
-2.59 |
| Jun 13, 2024 |
-2.88 |
| Jun 12, 2024 |
-2.89 |
| Jun 11, 2024 |
-2.87 |
| Jun 10, 2024 |
-2.81 |
| Jun 7, 2024 |
-2.65 |
| Jun 6, 2024 |
-2.77 |
| Jun 5, 2024 |
-2.74 |
| Jun 4, 2024 |
-2.70 |
| Jun 3, 2024 |
-2.72 |
| May 31, 2024 |
-2.57 |
| May 30, 2024 |
-2.60 |
| May 29, 2024 |
-2.67 |
| May 28, 2024 |
-2.70 |
| May 24, 2024 |
-2.76 |
| May 23, 2024 |
-2.77 |
| May 22, 2024 |
-2.75 |
| May 21, 2024 |
-2.73 |
| May 20, 2024 |
-2.74 |
| May 17, 2024 |
-2.70 |
| May 16, 2024 |
-2.75 |
| May 15, 2024 |
-2.74 |
| May 14, 2024 |
-2.61 |
| May 13, 2024 |
-2.60 |
| May 10, 2024 |
-2.60 |
| May 9, 2024 |
-2.76 |
| May 8, 2024 |
-2.67 |
| May 7, 2024 |
-2.69 |
| May 6, 2024 |
-2.71 |
| May 3, 2024 |
-2.58 |
| May 2, 2024 |
-2.64 |
| May 1, 2024 |
-2.60 |
| Apr 30, 2024 |
-2.59 |
| Apr 29, 2024 |
-2.58 |
| Apr 26, 2024 |
-2.63 |
| Apr 25, 2024 |
-2.51 |
| Apr 24, 2024 |
-2.55 |
| Apr 23, 2024 |
-2.46 |
| Apr 22, 2024 |
-2.48 |
| Apr 19, 2024 |
-2.47 |
| Apr 18, 2024 |
-2.51 |
| Apr 17, 2024 |
-2.53 |
| Apr 16, 2024 |
-2.61 |
| Apr 15, 2024 |
-2.51 |
| Apr 12, 2024 |
-2.49 |
| Apr 11, 2024 |
-2.60 |
| Apr 10, 2024 |
-2.61 |
| Apr 9, 2024 |
-2.66 |
| Apr 8, 2024 |
-2.60 |
| Apr 5, 2024 |
-2.66 |
| Apr 4, 2024 |
-2.69 |
| Apr 3, 2024 |
-2.68 |
| Apr 2, 2024 |
-2.67 |
| Apr 1, 2024 |
-2.61 |
| Mar 28, 2024 |
-2.83 |
| Mar 27, 2024 |
-2.83 |
| Mar 26, 2024 |
-2.83 |
| Mar 25, 2024 |
-2.85 |
| Mar 22, 2024 |
-2.85 |
| Mar 21, 2024 |
-2.73 |
| Mar 20, 2024 |
-2.87 |
| Mar 19, 2024 |
-2.72 |
| Mar 18, 2024 |
-2.74 |
| Mar 15, 2024 |
-2.83 |
| Mar 13, 2024 |
-2.71 |
| Mar 12, 2024 |
-2.71 |
| Mar 11, 2024 |
-2.66 |
| Mar 8, 2024 |
-2.71 |
| Mar 7, 2024 |
-2.71 |
| Mar 6, 2024 |
-2.72 |
| Mar 5, 2024 |
-2.71 |
| Mar 4, 2024 |
-2.71 |
| Mar 1, 2024 |
-2.71 |
| Feb 29, 2024 |
-2.77 |
| Feb 28, 2024 |
-2.79 |
| Feb 27, 2024 |
-2.78 |
| Feb 26, 2024 |
-2.92 |
| Feb 23, 2024 |
-2.78 |
| Feb 22, 2024 |
-2.72 |
| Feb 21, 2024 |
-2.64 |
| Feb 20, 2024 |
-2.62 |
| Feb 16, 2024 |
-2.67 |
| Feb 15, 2024 |
-2.64 |
| Feb 14, 2024 |
-3.22 |
| Feb 13, 2024 |
-3.26 |
| Feb 12, 2024 |
-3.17 |
| Feb 9, 2024 |
-3.00 |
| Feb 8, 2024 |
-3.08 |
| Feb 7, 2024 |
-3.11 |
| Feb 6, 2024 |
-2.96 |
| Feb 5, 2024 |
-2.81 |
| Feb 2, 2024 |
-2.85 |
| Feb 1, 2024 |
-2.80 |
| Jan 31, 2024 |
-2.72 |
| Jan 30, 2024 |
-2.74 |
| Jan 29, 2024 |
-2.74 |
| Jan 26, 2024 |
-2.82 |
| Jan 25, 2024 |
-2.97 |
| Jan 24, 2024 |
-2.85 |
| Jan 23, 2024 |
-2.73 |
| Jan 22, 2024 |
-2.66 |
| Jan 19, 2024 |
-2.67 |
| Jan 18, 2024 |
-2.67 |
| Jan 17, 2024 |
-2.62 |
| Jan 16, 2024 |
-2.63 |
| Jan 12, 2024 |
-2.70 |
| Jan 11, 2024 |
-2.68 |
| Jan 10, 2024 |
-2.76 |
| Jan 9, 2024 |
-2.74 |
| Jan 8, 2024 |
-2.93 |
| Jan 5, 2024 |
-3.23 |
| Jan 4, 2024 |
-3.25 |
| Jan 3, 2024 |
-3.28 |
| Jan 2, 2024 |
-3.40 |
| Dec 29, 2023 |
-7.15 |
| Dec 28, 2023 |
-7.33 |
| Dec 27, 2023 |
-7.36 |
| Dec 26, 2023 |
-7.06 |
| Dec 22, 2023 |
-6.85 |
| Dec 21, 2023 |
-6.77 |
| Dec 20, 2023 |
-7.00 |
| Dec 19, 2023 |
-7.00 |
| Dec 18, 2023 |
-6.74 |
| Dec 15, 2023 |
-7.14 |
| Dec 14, 2023 |
-6.98 |
| Dec 13, 2023 |
-6.46 |
| Dec 12, 2023 |
-6.33 |
| Dec 11, 2023 |
-6.10 |
| Dec 8, 2023 |
-6.19 |
| Dec 7, 2023 |
-6.16 |
| Dec 6, 2023 |
-6.22 |
| Dec 5, 2023 |
-6.44 |
| Dec 4, 2023 |
-5.91 |
| Dec 1, 2023 |
-5.72 |
| Nov 30, 2023 |
-5.40 |
| Nov 29, 2023 |
-5.36 |
| Nov 28, 2023 |
-5.48 |
| Nov 27, 2023 |
-5.66 |
| Nov 24, 2023 |
-5.37 |
| Nov 22, 2023 |
-5.37 |
| Nov 21, 2023 |
-5.67 |
| Nov 20, 2023 |
-5.91 |
| Nov 17, 2023 |
-5.97 |
| Nov 16, 2023 |
-5.83 |
| Nov 15, 2023 |
-6.55 |
| Nov 14, 2023 |
-6.63 |
| Nov 13, 2023 |
-6.98 |
| Nov 10, 2023 |
-6.95 |
| Nov 9, 2023 |
-7.04 |
| Nov 8, 2023 |
-6.95 |
| Nov 7, 2023 |
-6.92 |
| Nov 6, 2023 |
-6.95 |
| Nov 3, 2023 |
-7.09 |
| Nov 2, 2023 |
-7.07 |
| Nov 1, 2023 |
-6.95 |
| Oct 31, 2023 |
-6.89 |
| Oct 30, 2023 |
-6.97 |
| Oct 27, 2023 |
-7.04 |
| Oct 26, 2023 |
-7.26 |
| Oct 25, 2023 |
-7.25 |
| Oct 24, 2023 |
-7.17 |
| Oct 23, 2023 |
-7.06 |
| Oct 20, 2023 |
-6.89 |
| Oct 19, 2023 |
-6.79 |
| Oct 18, 2023 |
-7.17 |
| Oct 17, 2023 |
-7.25 |
| Oct 16, 2023 |
-7.23 |
| Oct 13, 2023 |
-7.17 |
| Oct 12, 2023 |
-7.23 |
| Oct 11, 2023 |
-7.59 |
| Oct 10, 2023 |
-6.92 |
| Oct 9, 2023 |
-7.58 |
| Oct 6, 2023 |
-7.47 |
| Oct 5, 2023 |
-6.66 |
| Oct 4, 2023 |
-5.97 |
| Oct 3, 2023 |
-5.67 |
| Oct 2, 2023 |
-5.51 |
| Sep 29, 2023 |
-7.94 |
| Sep 28, 2023 |
-7.32 |
| Sep 27, 2023 |
-6.52 |
| Sep 26, 2023 |
-6.67 |
| Sep 25, 2023 |
-6.65 |
| Sep 22, 2023 |
-6.05 |
| Sep 21, 2023 |
-6.45 |
| Sep 20, 2023 |
-6.45 |
| Sep 19, 2023 |
-6.64 |
| Sep 18, 2023 |
-6.79 |
| Sep 15, 2023 |
-7.03 |
| Sep 14, 2023 |
-7.01 |
| Sep 13, 2023 |
-6.90 |
| Sep 12, 2023 |
-6.34 |
| Sep 11, 2023 |
-6.65 |
| Sep 7, 2023 |
-6.41 |
| Sep 6, 2023 |
-6.45 |
| Sep 5, 2023 |
-6.45 |
| Sep 1, 2023 |
-6.56 |
| Aug 31, 2023 |
-6.60 |
| Aug 30, 2023 |
-6.74 |
| Aug 29, 2023 |
-6.31 |
| Aug 28, 2023 |
-6.39 |
| Aug 25, 2023 |
-6.13 |
| Aug 24, 2023 |
-6.01 |
| Aug 23, 2023 |
-6.01 |
| Aug 22, 2023 |
-5.93 |
| Aug 21, 2023 |
-5.81 |
| Aug 18, 2023 |
-5.61 |
| Aug 17, 2023 |
-5.34 |
| Aug 16, 2023 |
-5.19 |
| Aug 15, 2023 |
-5.12 |
| Aug 14, 2023 |
-5.12 |
| Aug 11, 2023 |
-5.17 |
| Aug 10, 2023 |
-5.34 |
| Aug 9, 2023 |
-5.45 |
| Aug 8, 2023 |
-5.56 |
| Aug 7, 2023 |
-5.34 |
| Aug 4, 2023 |
-5.41 |
| Aug 3, 2023 |
-5.14 |
| Aug 2, 2023 |
-5.50 |
| Aug 1, 2023 |
-5.41 |
| Jul 31, 2023 |
-5.16 |
| Jul 28, 2023 |
-5.38 |
| Jul 27, 2023 |
-5.14 |
| Jul 26, 2023 |
-5.18 |
| Jul 25, 2023 |
-5.05 |
| Jul 24, 2023 |
-5.14 |
| Jul 21, 2023 |
-5.07 |
| Jul 20, 2023 |
-5.03 |
| Jul 19, 2023 |
-5.03 |
| Jul 18, 2023 |
-5.21 |
| Jul 17, 2023 |
-5.08 |
| Jul 14, 2023 |
-5.12 |
| Jul 13, 2023 |
-5.27 |
| Jul 12, 2023 |
-5.34 |
| Jul 11, 2023 |
-5.41 |
| Jul 10, 2023 |
-5.43 |
| Jul 7, 2023 |
-5.47 |
| Jul 6, 2023 |
-5.14 |
| Jul 5, 2023 |
-5.27 |
| Jul 3, 2023 |
-5.23 |
| Jun 30, 2023 |
-5.25 |
| Jun 29, 2023 |
4.80 |
| Jun 28, 2023 |
4.70 |
| Jun 27, 2023 |
4.83 |
| Jun 26, 2023 |
4.85 |
| Jun 23, 2023 |
4.60 |
| Jun 21, 2023 |
5.09 |
| Jun 20, 2023 |
4.92 |
| Jun 16, 2023 |
4.79 |
| Jun 15, 2023 |
4.53 |
| Jun 14, 2023 |
4.64 |
| Jun 13, 2023 |
4.64 |
| Jun 12, 2023 |
4.83 |
| Jun 8, 2023 |
4.98 |
| Jun 7, 2023 |
4.91 |
| Jun 6, 2023 |
4.41 |
| Jun 5, 2023 |
4.60 |
| Jun 2, 2023 |
4.45 |
| Jun 1, 2023 |
4.83 |
| May 31, 2023 |
4.73 |
| May 30, 2023 |
4.92 |
| May 26, 2023 |
4.83 |
| May 25, 2023 |
4.83 |
| May 24, 2023 |
5.06 |
| May 23, 2023 |
4.89 |
| May 22, 2023 |
4.60 |
| May 19, 2023 |
4.62 |
| May 18, 2023 |
4.57 |
| May 17, 2023 |
4.54 |
| May 16, 2023 |
4.39 |
| May 15, 2023 |
4.66 |
| May 12, 2023 |
4.37 |
| May 11, 2023 |
4.51 |
| May 10, 2023 |
4.51 |
| May 9, 2023 |
4.54 |
| May 8, 2023 |
4.30 |
| May 5, 2023 |
4.37 |
| May 4, 2023 |
4.32 |
| May 3, 2023 |
4.45 |
| May 2, 2023 |
4.34 |
| May 1, 2023 |
4.35 |
| Apr 28, 2023 |
4.24 |
| Apr 27, 2023 |
4.56 |
| Apr 26, 2023 |
4.75 |
| Apr 25, 2023 |
4.83 |
| Apr 24, 2023 |
5.02 |
| Apr 21, 2023 |
5.21 |
| Apr 20, 2023 |
5.44 |
| Apr 19, 2023 |
6.33 |
| Apr 18, 2023 |
6.78 |
| Apr 17, 2023 |
6.99 |
| Apr 14, 2023 |
6.74 |
| Apr 13, 2023 |
6.86 |
| Apr 12, 2023 |
6.54 |
| Apr 11, 2023 |
6.38 |
| Apr 10, 2023 |
6.24 |
| Apr 6, 2023 |
6.46 |
| Apr 5, 2023 |
6.00 |
| Apr 4, 2023 |
5.66 |
| Apr 3, 2023 |
5.40 |
| Mar 31, 2023 |
5.60 |
| Mar 30, 2023 |
-25.74 |
| Mar 29, 2023 |
-23.20 |
| Mar 28, 2023 |
-21.38 |
| Mar 27, 2023 |
-22.88 |
| Mar 24, 2023 |
-22.75 |
| Mar 23, 2023 |
-23.02 |
| Mar 22, 2023 |
-22.29 |
| Mar 21, 2023 |
-21.29 |
| Mar 20, 2023 |
-21.20 |
| Mar 17, 2023 |
-21.75 |
| Mar 16, 2023 |
-21.84 |
| Mar 15, 2023 |
-21.38 |
| Mar 14, 2023 |
-21.84 |
| Mar 13, 2023 |
-18.93 |
| Mar 10, 2023 |
-18.93 |
| Mar 9, 2023 |
-19.16 |
| Mar 8, 2023 |
-18.75 |
| Mar 7, 2023 |
-20.38 |
| Mar 6, 2023 |
-23.75 |
| Mar 3, 2023 |
-25.56 |
| Mar 2, 2023 |
-26.48 |
| Mar 1, 2023 |
-28.20 |
| Feb 28, 2023 |
-29.11 |
| Feb 27, 2023 |
-30.92 |
| Feb 24, 2023 |
-31.74 |
| Feb 23, 2023 |
-31.74 |
| Feb 22, 2023 |
-29.56 |
| Feb 21, 2023 |
-30.01 |
| Feb 17, 2023 |
-29.90 |
| Feb 16, 2023 |
-30.47 |
| Feb 15, 2023 |
-31.47 |
| Feb 14, 2023 |
-31.38 |
| Feb 13, 2023 |
-31.38 |
| Feb 10, 2023 |
-30.60 |
| Feb 9, 2023 |
-30.42 |
| Feb 8, 2023 |
-30.20 |
| Feb 7, 2023 |
-30.47 |
| Feb 6, 2023 |
-29.57 |
| Feb 3, 2023 |
-29.74 |
| Feb 2, 2023 |
-32.01 |
| Feb 1, 2023 |
-31.38 |
| Jan 31, 2023 |
-29.83 |
| Jan 30, 2023 |
-28.02 |
| Jan 27, 2023 |
-26.74 |
| Jan 26, 2023 |
-26.63 |
| Jan 25, 2023 |
-23.88 |
| Jan 24, 2023 |
-23.11 |
| Jan 23, 2023 |
-23.11 |
| Jan 20, 2023 |
-22.29 |
| Jan 19, 2023 |
-22.51 |
| Jan 18, 2023 |
-22.75 |
| Jan 17, 2023 |
-23.15 |
| Jan 13, 2023 |
-22.38 |
| Jan 12, 2023 |
-23.47 |
| Jan 11, 2023 |
-23.47 |
| Jan 10, 2023 |
-19.57 |
| Jan 9, 2023 |
-19.20 |
| Jan 6, 2023 |
-18.20 |
| Jan 4, 2023 |
-19.11 |
| Jan 3, 2023 |
-19.11 |
| Dec 30, 2022 |
38.32 |
| Dec 29, 2022 |
38.91 |
| Dec 28, 2022 |
39.10 |
| Dec 27, 2022 |
41.57 |
| Dec 23, 2022 |
43.01 |
| Dec 22, 2022 |
45.38 |
| Dec 21, 2022 |
45.95 |
| Dec 20, 2022 |
48.10 |
| Dec 19, 2022 |
48.10 |
| Dec 16, 2022 |
49.47 |
| Dec 15, 2022 |
49.47 |
| Dec 14, 2022 |
49.47 |
| Dec 13, 2022 |
53.28 |
| Dec 12, 2022 |
52.13 |
| Dec 9, 2022 |
53.07 |
| Dec 8, 2022 |
54.26 |
| Dec 7, 2022 |
51.82 |
| Dec 6, 2022 |
54.56 |
| Dec 5, 2022 |
54.36 |
| Dec 2, 2022 |
53.77 |
| Dec 1, 2022 |
53.34 |
| Nov 30, 2022 |
50.55 |
| Nov 29, 2022 |
50.06 |
| Nov 28, 2022 |
48.59 |
| Nov 25, 2022 |
48.78 |
| Nov 23, 2022 |
48.88 |
| Nov 22, 2022 |
49.86 |
| Nov 21, 2022 |
52.60 |
| Nov 18, 2022 |
51.76 |
| Nov 17, 2022 |
52.21 |
| Nov 16, 2022 |
53.28 |
| Nov 15, 2022 |
54.16 |
| Nov 14, 2022 |
50.84 |
| Nov 11, 2022 |
51.03 |
| Nov 10, 2022 |
52.21 |
| Nov 9, 2022 |
52.01 |
| Nov 8, 2022 |
50.84 |
| Nov 7, 2022 |
52.21 |
| Nov 4, 2022 |
50.45 |
| Nov 3, 2022 |
50.45 |
| Nov 2, 2022 |
51.52 |
| Nov 1, 2022 |
51.52 |
| Oct 31, 2022 |
50.06 |
| Oct 28, 2022 |
52.50 |
| Oct 27, 2022 |
53.28 |
| Oct 26, 2022 |
54.75 |
| Oct 25, 2022 |
53.77 |
| Oct 21, 2022 |
57.88 |
| Oct 20, 2022 |
56.12 |
| Oct 19, 2022 |
54.95 |
| Oct 18, 2022 |
56.12 |
| Oct 17, 2022 |
54.95 |
| Oct 14, 2022 |
55.14 |
| Oct 13, 2022 |
56.12 |
| Oct 12, 2022 |
57.29 |
| Oct 11, 2022 |
56.71 |
| Oct 10, 2022 |
57.92 |
| Oct 7, 2022 |
56.32 |
| Oct 6, 2022 |
55.73 |
| Oct 5, 2022 |
55.93 |
| Oct 4, 2022 |
56.90 |
| Oct 3, 2022 |
56.90 |
| Sep 30, 2022 |
56.12 |
| Sep 28, 2022 |
15.23 |
| Sep 27, 2022 |
15.39 |
| Sep 26, 2022 |
15.99 |
| Sep 23, 2022 |
15.33 |
| Sep 22, 2022 |
15.99 |
| Sep 21, 2022 |
16.89 |
| Sep 20, 2022 |
15.79 |
| Sep 19, 2022 |
16.51 |
| Sep 16, 2022 |
16.66 |
| Sep 15, 2022 |
16.30 |
| Sep 14, 2022 |
16.10 |
| Sep 13, 2022 |
15.99 |
| Sep 12, 2022 |
16.20 |
| Sep 9, 2022 |
17.18 |
| Sep 7, 2022 |
16.56 |
| Sep 6, 2022 |
16.76 |
| Sep 2, 2022 |
18.12 |
| Sep 1, 2022 |
16.56 |
| Aug 30, 2022 |
16.66 |
| Aug 26, 2022 |
16.71 |
| Aug 25, 2022 |
17.43 |
| Aug 24, 2022 |
17.95 |
| Aug 23, 2022 |
16.20 |
| Aug 22, 2022 |
16.81 |
| Aug 19, 2022 |
17.02 |
| Aug 18, 2022 |
17.33 |
| Aug 17, 2022 |
18.40 |
| Aug 16, 2022 |
17.84 |
| Aug 15, 2022 |
17.48 |
| Aug 12, 2022 |
18.20 |
| Aug 11, 2022 |
20.25 |
| Aug 10, 2022 |
19.33 |
| Aug 9, 2022 |
17.79 |
| Aug 8, 2022 |
17.74 |
| Aug 5, 2022 |
18.11 |
| Aug 4, 2022 |
16.10 |
| Aug 3, 2022 |
16.20 |
| Aug 2, 2022 |
16.30 |
| Aug 1, 2022 |
16.35 |
| Jul 29, 2022 |
16.30 |
| Jul 28, 2022 |
16.61 |
| Jul 27, 2022 |
16.25 |
| Jul 26, 2022 |
17.21 |
| Jul 25, 2022 |
15.94 |
| Jul 22, 2022 |
15.99 |
| Jul 21, 2022 |
16.79 |
| Jul 20, 2022 |
16.61 |
| Jul 19, 2022 |
16.35 |
| Jul 18, 2022 |
16.30 |
| Jul 15, 2022 |
15.94 |
| Jul 14, 2022 |
16.10 |
| Jul 13, 2022 |
15.94 |
| Jul 12, 2022 |
16.46 |
| Jul 11, 2022 |
16.66 |
| Jul 8, 2022 |
16.40 |
| Jul 7, 2022 |
15.94 |
| Jul 6, 2022 |
15.99 |
| Jul 5, 2022 |
15.94 |
| Jul 1, 2022 |
15.99 |
| Jun 30, 2022 |
15.79 |
| Jun 29, 2022 |
-3.69 |
| Jun 28, 2022 |
-3.83 |
| Jun 27, 2022 |
-3.59 |
| Jun 24, 2022 |
-3.69 |
| Jun 23, 2022 |
-3.65 |
| Jun 22, 2022 |
-3.65 |
| Jun 21, 2022 |
-3.77 |
| Jun 17, 2022 |
-3.76 |
| Jun 16, 2022 |
-3.86 |
| Jun 15, 2022 |
-3.75 |
| Jun 14, 2022 |
-4.02 |
| Jun 13, 2022 |
-3.81 |
| Jun 10, 2022 |
-4.29 |
| Jun 9, 2022 |
-4.31 |
| Jun 8, 2022 |
-4.26 |
| Jun 7, 2022 |
-4.43 |
| Jun 6, 2022 |
-4.52 |
| Jun 3, 2022 |
-5.08 |
| Jun 2, 2022 |
-4.79 |
| Jun 1, 2022 |
-4.73 |
| May 31, 2022 |
-4.79 |
| May 27, 2022 |
-5.01 |
| May 26, 2022 |
-4.95 |
| May 25, 2022 |
-4.96 |
| May 24, 2022 |
-4.96 |
| May 23, 2022 |
-5.05 |
| May 20, 2022 |
-4.91 |
| May 19, 2022 |
-5.09 |
| May 18, 2022 |
-4.83 |
| May 17, 2022 |
-5.12 |
| May 16, 2022 |
-4.60 |
| May 13, 2022 |
-4.59 |
| May 12, 2022 |
-4.04 |
| May 11, 2022 |
-4.19 |
| May 10, 2022 |
-4.20 |
| May 9, 2022 |
-4.37 |
| May 6, 2022 |
-4.38 |
| May 5, 2022 |
-4.41 |
| May 4, 2022 |
-4.33 |
| May 3, 2022 |
-4.33 |
| May 2, 2022 |
-4.59 |
| Apr 29, 2022 |
-4.64 |
| Apr 28, 2022 |
-4.55 |
| Apr 27, 2022 |
-4.60 |
| Apr 26, 2022 |
-5.01 |
| Apr 25, 2022 |
-4.97 |
| Apr 22, 2022 |
-4.68 |
| Apr 21, 2022 |
-4.87 |
| Apr 20, 2022 |
-4.89 |
| Apr 19, 2022 |
-4.74 |
| Apr 18, 2022 |
-4.72 |
| Apr 14, 2022 |
-4.93 |
| Apr 13, 2022 |
-4.98 |
| Apr 12, 2022 |
-4.83 |
| Apr 11, 2022 |
-4.95 |
| Apr 8, 2022 |
-5.11 |
| Apr 7, 2022 |
-5.20 |
| Apr 6, 2022 |
-5.17 |
| Apr 5, 2022 |
-5.12 |
| Apr 4, 2022 |
-5.23 |
| Apr 1, 2022 |
-5.41 |
| Mar 31, 2022 |
-5.64 |
| Mar 30, 2022 |
13.32 |
| Mar 29, 2022 |
13.38 |
| Mar 28, 2022 |
13.09 |
| Mar 25, 2022 |
13.15 |
| Mar 24, 2022 |
13.32 |
| Mar 23, 2022 |
13.69 |
| Mar 22, 2022 |
13.17 |
| Mar 21, 2022 |
13.44 |
| Mar 18, 2022 |
14.42 |
| Mar 17, 2022 |
15.37 |
| Mar 16, 2022 |
14.85 |
| Mar 15, 2022 |
19.85 |
| Mar 14, 2022 |
19.85 |
| Mar 11, 2022 |
20.40 |
| Mar 10, 2022 |
21.29 |
| Mar 9, 2022 |
21.41 |
| Mar 8, 2022 |
20.86 |
| Mar 7, 2022 |
21.84 |
| Mar 4, 2022 |
21.71 |
| Mar 3, 2022 |
22.18 |
| Mar 2, 2022 |
20.83 |
| Mar 1, 2022 |
20.60 |
| Feb 28, 2022 |
20.05 |
| Feb 25, 2022 |
19.73 |
| Feb 24, 2022 |
18.40 |
| Feb 23, 2022 |
16.52 |
| Feb 22, 2022 |
15.77 |
| Feb 18, 2022 |
15.51 |
| Feb 17, 2022 |
16.09 |
| Feb 16, 2022 |
16.81 |
| Feb 15, 2022 |
16.96 |
| Feb 14, 2022 |
17.10 |
| Feb 11, 2022 |
17.56 |
| Feb 10, 2022 |
18.00 |
| Feb 9, 2022 |
18.06 |
| Feb 8, 2022 |
18.06 |
| Feb 7, 2022 |
16.99 |
| Feb 4, 2022 |
17.74 |
| Feb 3, 2022 |
16.96 |
| Feb 2, 2022 |
18.40 |
| Feb 1, 2022 |
18.60 |
| Jan 31, 2022 |
17.24 |
| Jan 28, 2022 |
19.18 |
| Jan 27, 2022 |
19.64 |
| Jan 26, 2022 |
18.67 |
| Jan 25, 2022 |
18.11 |
| Jan 24, 2022 |
17.54 |
| Jan 21, 2022 |
18.20 |
| Jan 20, 2022 |
19.66 |
| Jan 19, 2022 |
18.55 |
| Jan 18, 2022 |
18.58 |
| Jan 14, 2022 |
18.85 |
| Jan 13, 2022 |
19.53 |
| Jan 12, 2022 |
18.79 |
| Jan 11, 2022 |
19.12 |
| Jan 10, 2022 |
20.08 |
| Jan 7, 2022 |
19.24 |
| Jan 6, 2022 |
18.55 |
| Jan 5, 2022 |
18.40 |
| Jan 4, 2022 |
18.58 |
| Jan 3, 2022 |
18.58 |
| Dec 31, 2021 |
18.40 |
| Dec 30, 2021 |
9.23 |
| Dec 29, 2021 |
8.81 |
| Dec 28, 2021 |
8.77 |
| Dec 27, 2021 |
8.45 |
| Dec 23, 2021 |
8.79 |
| Dec 22, 2021 |
8.77 |
| Dec 21, 2021 |
8.35 |
| Dec 20, 2021 |
8.89 |
| Dec 17, 2021 |
9.16 |
| Dec 16, 2021 |
9.71 |
| Dec 15, 2021 |
10.76 |
| Dec 14, 2021 |
11.14 |
| Dec 13, 2021 |
11.60 |
| Dec 10, 2021 |
12.87 |
| Dec 9, 2021 |
12.93 |
| Dec 8, 2021 |
12.97 |
| Dec 7, 2021 |
12.37 |
| Dec 6, 2021 |
13.18 |
| Dec 3, 2021 |
12.64 |
| Dec 2, 2021 |
12.90 |
| Dec 1, 2021 |
12.43 |
| Nov 30, 2021 |
12.07 |
| Nov 29, 2021 |
11.78 |
| Nov 26, 2021 |
11.54 |
| Nov 24, 2021 |
11.75 |
| Nov 23, 2021 |
11.22 |
| Nov 22, 2021 |
11.36 |
| Nov 19, 2021 |
11.16 |
| Nov 18, 2021 |
11.16 |
| Nov 17, 2021 |
10.82 |
| Nov 16, 2021 |
11.04 |
| Nov 15, 2021 |
11.26 |
| Nov 12, 2021 |
11.36 |
| Nov 11, 2021 |
11.57 |
| Nov 10, 2021 |
11.50 |
| Nov 9, 2021 |
11.51 |
| Nov 8, 2021 |
11.42 |
| Nov 5, 2021 |
11.38 |
| Nov 4, 2021 |
11.30 |
| Nov 3, 2021 |
11.47 |
| Nov 2, 2021 |
11.23 |
| Nov 1, 2021 |
11.85 |
| Oct 29, 2021 |
11.26 |
| Oct 28, 2021 |
11.38 |
| Oct 27, 2021 |
11.75 |
| Oct 26, 2021 |
11.79 |
| Oct 25, 2021 |
12.03 |
| Oct 22, 2021 |
12.18 |
| Oct 21, 2021 |
12.02 |
| Oct 20, 2021 |
12.04 |
| Oct 19, 2021 |
12.09 |
| Oct 18, 2021 |
12.13 |
| Oct 15, 2021 |
12.49 |
| Oct 14, 2021 |
12.49 |
| Oct 13, 2021 |
12.73 |
| Oct 12, 2021 |
12.53 |
| Oct 11, 2021 |
12.71 |
| Oct 8, 2021 |
12.84 |
| Oct 7, 2021 |
12.71 |
| Oct 6, 2021 |
12.70 |
| Oct 5, 2021 |
12.73 |
| Oct 4, 2021 |
12.68 |
| Oct 1, 2021 |
12.52 |
| Sep 30, 2021 |
12.64 |
| Sep 29, 2021 |
32.82 |
| Sep 28, 2021 |
33.51 |
| Sep 27, 2021 |
32.79 |
| Sep 24, 2021 |
34.93 |
| Sep 23, 2021 |
34.01 |
| Sep 22, 2021 |
32.61 |
| Sep 21, 2021 |
32.97 |
| Sep 20, 2021 |
31.49 |
| Sep 17, 2021 |
31.10 |
| Sep 16, 2021 |
30.05 |
| Sep 15, 2021 |
29.98 |
| Sep 14, 2021 |
29.30 |
| Sep 13, 2021 |
28.87 |
| Sep 10, 2021 |
29.73 |
| Sep 9, 2021 |
28.80 |
| Sep 8, 2021 |
28.87 |
| Sep 7, 2021 |
30.48 |
| Sep 3, 2021 |
30.52 |
| Sep 2, 2021 |
30.41 |
| Sep 1, 2021 |
30.05 |
| Aug 31, 2021 |
28.83 |
| Aug 30, 2021 |
29.12 |
| Aug 27, 2021 |
29.51 |
| Aug 26, 2021 |
28.80 |
| Aug 25, 2021 |
28.40 |
| Aug 24, 2021 |
28.62 |
| Aug 23, 2021 |
31.52 |
| Aug 20, 2021 |
31.10 |
| Aug 19, 2021 |
30.88 |
| Aug 18, 2021 |
33.76 |
| Aug 17, 2021 |
33.59 |
| Aug 16, 2021 |
34.05 |
| Aug 13, 2021 |
34.71 |
| Aug 12, 2021 |
36.62 |
| Aug 11, 2021 |
36.17 |
| Aug 10, 2021 |
36.17 |
| Aug 9, 2021 |
36.46 |
| Aug 6, 2021 |
38.48 |
| Aug 5, 2021 |
39.33 |
| Aug 4, 2021 |
39.40 |
| Aug 3, 2021 |
39.84 |
| Aug 2, 2021 |
39.01 |
| Jul 30, 2021 |
39.76 |
| Jul 29, 2021 |
39.40 |
| Jul 28, 2021 |
39.44 |
| Jul 27, 2021 |
38.76 |
| Jul 26, 2021 |
38.61 |
| Jul 23, 2021 |
38.63 |
| Jul 22, 2021 |
39.21 |
| Jul 21, 2021 |
37.79 |
| Jul 20, 2021 |
37.93 |
| Jul 19, 2021 |
38.58 |
| Jul 16, 2021 |
36.74 |
| Jul 15, 2021 |
38.18 |
| Jul 14, 2021 |
36.63 |
| Jul 13, 2021 |
38.18 |
| Jul 12, 2021 |
38.41 |
| Jul 9, 2021 |
37.55 |
| Jul 8, 2021 |
37.53 |
| Jul 7, 2021 |
39.76 |
| Jul 6, 2021 |
39.12 |
| Jul 2, 2021 |
37.61 |
| Jul 1, 2021 |
36.13 |
| Jun 30, 2021 |
36.06 |
| Jun 29, 2021 |
8.64 |
| Jun 28, 2021 |
9.20 |
| Jun 25, 2021 |
9.76 |
| Jun 24, 2021 |
9.44 |
| Jun 23, 2021 |
9.21 |
| Jun 22, 2021 |
8.80 |
| Jun 21, 2021 |
8.53 |
| Jun 18, 2021 |
8.57 |
| Jun 17, 2021 |
8.36 |
| Jun 16, 2021 |
8.27 |
| Jun 15, 2021 |
8.14 |
| Jun 14, 2021 |
8.10 |
| Jun 11, 2021 |
8.18 |
| Jun 10, 2021 |
8.09 |
| Jun 9, 2021 |
8.20 |
| Jun 8, 2021 |
8.19 |
| Jun 7, 2021 |
8.32 |
| Jun 4, 2021 |
8.66 |
| Jun 3, 2021 |
9.50 |
| Jun 2, 2021 |
9.53 |
| Jun 1, 2021 |
9.88 |
| May 28, 2021 |
9.94 |
| May 27, 2021 |
9.76 |
| May 26, 2021 |
9.62 |
| May 25, 2021 |
9.69 |
| May 24, 2021 |
9.32 |
| May 21, 2021 |
9.17 |
| May 20, 2021 |
9.20 |
| May 19, 2021 |
9.11 |
| May 18, 2021 |
9.17 |
| May 17, 2021 |
8.69 |
| May 14, 2021 |
8.98 |
| May 13, 2021 |
8.40 |
| May 12, 2021 |
8.16 |
| May 11, 2021 |
8.71 |
| May 10, 2021 |
8.40 |
| May 7, 2021 |
8.49 |
| May 6, 2021 |
10.97 |
| May 5, 2021 |
11.07 |
| May 4, 2021 |
11.10 |
| May 3, 2021 |
11.53 |
| Apr 30, 2021 |
12.08 |
| Apr 29, 2021 |
12.18 |
| Apr 28, 2021 |
11.95 |
| Apr 27, 2021 |
12.39 |
| Apr 26, 2021 |
12.28 |
| Apr 23, 2021 |
12.26 |
| Apr 22, 2021 |
12.92 |
| Apr 21, 2021 |
12.45 |
| Apr 20, 2021 |
12.35 |
| Apr 19, 2021 |
12.67 |
| Apr 16, 2021 |
12.80 |
| Apr 15, 2021 |
12.89 |
| Apr 14, 2021 |
11.90 |
| Apr 13, 2021 |
11.72 |
| Apr 12, 2021 |
11.04 |
| Apr 9, 2021 |
11.89 |
| Apr 8, 2021 |
11.59 |
| Apr 7, 2021 |
11.63 |
| Apr 6, 2021 |
11.94 |
| Apr 5, 2021 |
12.45 |
| Apr 1, 2021 |
11.80 |
| Mar 31, 2021 |
10.76 |
| Mar 30, 2021 |
15.68 |
| Mar 29, 2021 |
15.59 |
| Mar 26, 2021 |
15.14 |
| Mar 25, 2021 |
14.75 |
| Mar 24, 2021 |
13.91 |
| Mar 23, 2021 |
14.87 |
| Mar 22, 2021 |
15.09 |
| Mar 19, 2021 |
17.55 |
| Mar 18, 2021 |
17.48 |
| Mar 17, 2021 |
17.56 |
| Mar 16, 2021 |
17.54 |
| Mar 15, 2021 |
17.76 |
| Mar 12, 2021 |
15.51 |
| Mar 11, 2021 |
13.39 |
| Mar 10, 2021 |
12.89 |
| Mar 9, 2021 |
10.95 |
| Mar 8, 2021 |
10.48 |
| Mar 5, 2021 |
10.19 |
| Mar 4, 2021 |
10.26 |
| Mar 3, 2021 |
10.09 |
| Mar 2, 2021 |
10.34 |
| Mar 1, 2021 |
10.35 |
| Feb 26, 2021 |
9.93 |
| Feb 25, 2021 |
10.35 |
| Feb 24, 2021 |
11.47 |
| Feb 23, 2021 |
10.40 |
| Feb 22, 2021 |
11.42 |
| Feb 19, 2021 |
11.78 |
| Feb 18, 2021 |
10.80 |
| Feb 17, 2021 |
11.46 |
| Feb 16, 2021 |
11.47 |
| Feb 12, 2021 |
10.62 |
| Feb 11, 2021 |
10.74 |
| Feb 10, 2021 |
11.43 |
| Feb 9, 2021 |
11.25 |
| Feb 8, 2021 |
11.37 |
| Feb 5, 2021 |
11.51 |
| Feb 4, 2021 |
12.16 |
| Feb 3, 2021 |
12.16 |
| Feb 2, 2021 |
11.18 |
| Feb 1, 2021 |
9.76 |
| Jan 29, 2021 |
10.11 |
| Jan 28, 2021 |
11.49 |
| Jan 27, 2021 |
11.13 |
| Jan 26, 2021 |
12.38 |
| Jan 25, 2021 |
12.26 |
| Jan 22, 2021 |
12.42 |
| Jan 21, 2021 |
12.40 |
| Jan 20, 2021 |
11.97 |
| Jan 19, 2021 |
13.66 |
| Jan 15, 2021 |
13.58 |
| Jan 14, 2021 |
13.99 |
| Jan 13, 2021 |
12.90 |
| Jan 12, 2021 |
13.74 |
| Jan 11, 2021 |
12.22 |
| Jan 8, 2021 |
11.62 |
| Jan 7, 2021 |
10.51 |
| Jan 6, 2021 |
12.28 |
| Jan 5, 2021 |
11.36 |
| Jan 4, 2021 |
10.68 |
| Dec 31, 2020 |
10.28 |
| Dec 30, 2020 |
103.07 |
| Dec 29, 2020 |
83.52 |
| Dec 28, 2020 |
77.22 |
| Dec 24, 2020 |
65.87 |
| Dec 23, 2020 |
48.22 |
| Dec 22, 2020 |
49.48 |
| Dec 21, 2020 |
49.10 |
| Dec 18, 2020 |
48.98 |
| Dec 17, 2020 |
51.37 |
| Dec 16, 2020 |
52.13 |
| Dec 15, 2020 |
52.89 |
| Dec 14, 2020 |
50.35 |
| Dec 11, 2020 |
49.73 |
| Dec 10, 2020 |
50.11 |
| Dec 9, 2020 |
46.96 |
| Dec 8, 2020 |
46.96 |
| Dec 7, 2020 |
47.11 |
| Dec 4, 2020 |
47.48 |
| Dec 3, 2020 |
46.66 |
| Dec 2, 2020 |
47.15 |
| Dec 1, 2020 |
48.09 |
| Nov 30, 2020 |
46.96 |
| Nov 27, 2020 |
48.41 |
| Nov 25, 2020 |
48.41 |
| Nov 24, 2020 |
46.33 |
| Nov 23, 2020 |
44.56 |
| Nov 20, 2020 |
45.82 |
| Nov 19, 2020 |
44.44 |
| Nov 18, 2020 |
46.20 |
| Nov 17, 2020 |
45.95 |
| Nov 16, 2020 |
44.82 |
| Nov 13, 2020 |
46.08 |
| Nov 12, 2020 |
45.82 |
| Nov 11, 2020 |
46.52 |
| Nov 10, 2020 |
45.32 |
| Nov 9, 2020 |
45.85 |
| Nov 6, 2020 |
48.35 |
| Nov 5, 2020 |
47.15 |
| Nov 4, 2020 |
43.93 |
| Nov 3, 2020 |
43.81 |
| Nov 2, 2020 |
43.18 |
| Oct 30, 2020 |
43.81 |
| Oct 29, 2020 |
44.44 |
| Oct 28, 2020 |
45.45 |
| Oct 27, 2020 |
46.73 |
| Oct 26, 2020 |
46.33 |
| Oct 23, 2020 |
46.71 |
| Oct 22, 2020 |
45.07 |
| Oct 21, 2020 |
45.19 |
| Oct 20, 2020 |
45.47 |
| Oct 19, 2020 |
45.57 |
| Oct 13, 2020 |
46.46 |
| Oct 12, 2020 |
46.71 |
| Oct 8, 2020 |
45.82 |
| Oct 7, 2020 |
44.44 |
| Oct 6, 2020 |
44.06 |
| Oct 5, 2020 |
43.93 |
| Oct 2, 2020 |
44.56 |
| Oct 1, 2020 |
44.56 |
| Sep 30, 2020 |
45.45 |
| Sep 29, 2020 |
-15.10 |
| Sep 28, 2020 |
-15.19 |
| Sep 24, 2020 |
-15.28 |
| Sep 23, 2020 |
-15.02 |
| Sep 22, 2020 |
-15.31 |
| Sep 21, 2020 |
-15.31 |
| Sep 18, 2020 |
-15.73 |
| Sep 17, 2020 |
-16.57 |
| Sep 16, 2020 |
-16.83 |
| Sep 15, 2020 |
-16.70 |
| Sep 14, 2020 |
-16.74 |
| Sep 11, 2020 |
-16.83 |
| Sep 10, 2020 |
-17.08 |
| Sep 9, 2020 |
-16.91 |
| Sep 8, 2020 |
-16.41 |
| Sep 4, 2020 |
-16.68 |
| Sep 3, 2020 |
-16.36 |
| Sep 2, 2020 |
-16.66 |
| Aug 31, 2020 |
-16.57 |
| Aug 28, 2020 |
-16.83 |
| Aug 27, 2020 |
-16.53 |
| Aug 26, 2020 |
-16.70 |
| Aug 25, 2020 |
-16.70 |
| Aug 21, 2020 |
-16.45 |
| Aug 20, 2020 |
-16.70 |
| Aug 19, 2020 |
-16.72 |
| Aug 18, 2020 |
-17.08 |
| Aug 17, 2020 |
-17.08 |
| Aug 14, 2020 |
-16.95 |
| Aug 13, 2020 |
-16.95 |
| Aug 12, 2020 |
-17.08 |
| Aug 11, 2020 |
-16.87 |
| Aug 10, 2020 |
-17.58 |
| Aug 7, 2020 |
-17.86 |
| Aug 6, 2020 |
-15.68 |
| Aug 5, 2020 |
-15.48 |
| Aug 4, 2020 |
-15.40 |
| Aug 3, 2020 |
-15.48 |
| Jul 31, 2020 |
-15.82 |
| Jul 30, 2020 |
-15.56 |
| Jul 29, 2020 |
-15.61 |
| Jul 28, 2020 |
-15.27 |
| Jul 27, 2020 |
-15.51 |
| Jul 24, 2020 |
-15.35 |
| Jul 23, 2020 |
-15.52 |
| Jul 22, 2020 |
-16.20 |
| Jul 21, 2020 |
-15.98 |
| Jul 20, 2020 |
-15.42 |
| Jul 17, 2020 |
-15.98 |
| Jul 16, 2020 |
-16.41 |
| Jul 15, 2020 |
-16.20 |
| Jul 14, 2020 |
-16.43 |
| Jul 13, 2020 |
-16.20 |
| Jul 10, 2020 |
-15.96 |
| Jul 9, 2020 |
-15.61 |
| Jul 8, 2020 |
-16.62 |
| Jul 7, 2020 |
-16.62 |
| Jul 6, 2020 |
-16.83 |
| Jul 2, 2020 |
-16.62 |
| Jul 1, 2020 |
-16.62 |
| Jun 30, 2020 |
-16.62 |
| Jun 29, 2020 |
69.02 |
| Jun 26, 2020 |
70.57 |
| Jun 25, 2020 |
68.31 |
| Jun 24, 2020 |
71.15 |
| Jun 23, 2020 |
72.57 |
| Jun 22, 2020 |
71.86 |
| Jun 19, 2020 |
71.68 |
| Jun 18, 2020 |
74.35 |
| Jun 17, 2020 |
74.88 |
| Jun 16, 2020 |
73.46 |
| Jun 15, 2020 |
72.93 |
| Jun 12, 2020 |
74.35 |
| Jun 11, 2020 |
74.35 |
| Jun 10, 2020 |
73.19 |
| Jun 9, 2020 |
72.57 |
| Jun 8, 2020 |
70.80 |
| Jun 5, 2020 |
70.80 |
| Jun 4, 2020 |
73.28 |
| Jun 3, 2020 |
66.18 |
| Jun 2, 2020 |
63.70 |
| Jun 1, 2020 |
64.76 |
| May 29, 2020 |
62.81 |
| May 28, 2020 |
66.71 |
| May 27, 2020 |
69.38 |
| May 26, 2020 |
72.57 |
| May 22, 2020 |
70.62 |
| May 21, 2020 |
73.64 |
| May 20, 2020 |
77.01 |
| May 19, 2020 |
71.06 |
| May 18, 2020 |
71.68 |
| May 15, 2020 |
77.01 |
| May 14, 2020 |
78.78 |
| May 13, 2020 |
72.39 |
| May 12, 2020 |
38.02 |
| May 11, 2020 |
37.97 |
| May 6, 2020 |
43.82 |
| May 4, 2020 |
41.51 |
| May 1, 2020 |
41.51 |
| Apr 30, 2020 |
42.21 |
| Apr 29, 2020 |
40.27 |
| Apr 28, 2020 |
39.21 |
| Apr 24, 2020 |
39.21 |
| Apr 23, 2020 |
40.80 |
| Apr 22, 2020 |
38.85 |
| Apr 17, 2020 |
38.85 |
| Apr 16, 2020 |
41.34 |
| Apr 15, 2020 |
41.78 |
| Apr 14, 2020 |
45.95 |
| Apr 13, 2020 |
42.76 |
| Apr 9, 2020 |
40.63 |
| Apr 8, 2020 |
42.76 |
| Apr 7, 2020 |
40.09 |
| Apr 6, 2020 |
35.66 |
| Apr 3, 2020 |
35.23 |
| Apr 2, 2020 |
34.06 |
| Apr 1, 2020 |
38.50 |
| Mar 30, 2020 |
2.80 |
| Mar 27, 2020 |
2.80 |
| Mar 26, 2020 |
2.77 |
| Mar 25, 2020 |
2.73 |
| Mar 24, 2020 |
2.75 |
| Mar 23, 2020 |
2.48 |
| Mar 20, 2020 |
2.51 |
| Mar 19, 2020 |
2.71 |
| Mar 18, 2020 |
2.61 |
| Mar 17, 2020 |
2.71 |
| Mar 16, 2020 |
3.21 |
| Mar 13, 2020 |
3.80 |
| Mar 12, 2020 |
4.16 |
| Mar 11, 2020 |
4.29 |
| Mar 10, 2020 |
4.29 |
| Mar 9, 2020 |
4.34 |
| Mar 6, 2020 |
4.94 |
| Mar 5, 2020 |
5.12 |
| Mar 4, 2020 |
5.12 |
| Mar 3, 2020 |
5.12 |
| Feb 28, 2020 |
5.45 |
| Feb 27, 2020 |
5.36 |
| Feb 26, 2020 |
5.71 |
| Feb 25, 2020 |
5.77 |
| Feb 24, 2020 |
5.63 |
| Feb 21, 2020 |
5.84 |
| Feb 20, 2020 |
5.83 |
| Feb 19, 2020 |
5.71 |
| Feb 18, 2020 |
6.09 |
| Feb 14, 2020 |
6.08 |
| Feb 13, 2020 |
6.43 |
| Feb 12, 2020 |
6.67 |
| Feb 11, 2020 |
6.25 |
| Feb 10, 2020 |
6.17 |
| Feb 7, 2020 |
6.02 |
| Feb 5, 2020 |
5.70 |
| Feb 4, 2020 |
5.70 |
| Feb 3, 2020 |
5.70 |
| Jan 31, 2020 |
5.68 |
| Jan 30, 2020 |
5.55 |
| Jan 29, 2020 |
5.64 |
| Jan 28, 2020 |
5.48 |
| Jan 27, 2020 |
5.39 |
| Jan 24, 2020 |
5.57 |
| Jan 23, 2020 |
5.57 |
| Jan 22, 2020 |
5.90 |
| Jan 21, 2020 |
6.19 |
| Jan 17, 2020 |
6.00 |
| Jan 16, 2020 |
5.57 |
| Jan 15, 2020 |
5.53 |
| Jan 14, 2020 |
5.54 |
| Jan 13, 2020 |
5.67 |
| Jan 10, 2020 |
5.58 |
| Jan 9, 2020 |
5.89 |
| Jan 8, 2020 |
5.94 |
| Jan 7, 2020 |
5.79 |
| Jan 6, 2020 |
5.59 |
| Jan 3, 2020 |
5.23 |
| Jan 2, 2020 |
5.57 |
| Dec 31, 2019 |
4.99 |
| Dec 30, 2019 |
3.81 |
| Dec 27, 2019 |
3.81 |
| Dec 26, 2019 |
3.60 |
| Dec 24, 2019 |
3.55 |
| Dec 23, 2019 |
3.62 |
| Dec 20, 2019 |
3.68 |
| Dec 19, 2019 |
3.41 |
| Dec 18, 2019 |
3.37 |
| Dec 17, 2019 |
3.30 |
| Dec 16, 2019 |
3.23 |
| Dec 13, 2019 |
2.56 |
| Dec 12, 2019 |
2.50 |
| Dec 11, 2019 |
2.76 |
| Dec 10, 2019 |
2.82 |
| Dec 9, 2019 |
2.76 |
| Dec 6, 2019 |
2.76 |
| Dec 5, 2019 |
2.66 |
| Dec 4, 2019 |
2.49 |
| Dec 3, 2019 |
2.51 |
| Dec 2, 2019 |
2.41 |
| Nov 29, 2019 |
2.47 |
| Nov 27, 2019 |
2.32 |
| Nov 26, 2019 |
2.36 |
| Nov 25, 2019 |
2.37 |
| Nov 22, 2019 |
2.31 |
| Nov 21, 2019 |
2.38 |
| Nov 20, 2019 |
2.26 |
| Nov 19, 2019 |
2.31 |
| Nov 18, 2019 |
2.18 |
| Nov 15, 2019 |
2.26 |
| Nov 13, 2019 |
2.26 |
| Nov 12, 2019 |
2.27 |
| Nov 8, 2019 |
2.39 |
| Nov 7, 2019 |
2.30 |
| Nov 4, 2019 |
2.40 |
| Nov 1, 2019 |
2.37 |
| Oct 31, 2019 |
2.42 |
| Oct 29, 2019 |
2.38 |
| Oct 23, 2019 |
2.38 |
| Oct 21, 2019 |
2.53 |
| Oct 18, 2019 |
2.47 |
| Oct 17, 2019 |
2.42 |
| Oct 15, 2019 |
2.72 |
| Oct 11, 2019 |
2.70 |
| Oct 10, 2019 |
2.55 |
| Oct 9, 2019 |
2.41 |
| Oct 8, 2019 |
2.48 |
| Oct 7, 2019 |
2.56 |
| Oct 4, 2019 |
2.58 |
| Oct 3, 2019 |
2.47 |
| Oct 2, 2019 |
2.40 |
| Oct 1, 2019 |
2.40 |
| Sep 30, 2019 |
2.57 |
| Sep 27, 2019 |
1.43 |
| Sep 26, 2019 |
1.42 |
| Sep 25, 2019 |
1.45 |
| Sep 24, 2019 |
1.43 |
| Sep 23, 2019 |
1.48 |
| Sep 20, 2019 |
1.45 |
| Sep 19, 2019 |
1.56 |
| Sep 18, 2019 |
1.57 |
| Sep 17, 2019 |
1.49 |
| Sep 16, 2019 |
1.53 |
| Sep 13, 2019 |
1.45 |
| Sep 6, 2019 |
1.53 |
| Sep 4, 2019 |
1.43 |
| Sep 3, 2019 |
1.55 |
| Aug 29, 2019 |
1.53 |
| Aug 28, 2019 |
1.48 |
| Aug 26, 2019 |
1.44 |
| Aug 23, 2019 |
1.49 |
| Aug 22, 2019 |
1.53 |
| Aug 21, 2019 |
1.51 |
| Aug 20, 2019 |
1.48 |
| Aug 19, 2019 |
1.48 |
| Aug 16, 2019 |
1.56 |
| Aug 13, 2019 |
1.54 |
| Aug 12, 2019 |
1.52 |
| Aug 8, 2019 |
1.51 |
| Aug 7, 2019 |
1.54 |
| Aug 6, 2019 |
1.57 |
| Aug 5, 2019 |
1.50 |
| Aug 2, 2019 |
1.50 |
| Aug 1, 2019 |
1.51 |
| Jul 31, 2019 |
1.47 |
| Jul 30, 2019 |
1.52 |
| Jul 29, 2019 |
1.46 |
| Jul 25, 2019 |
1.51 |
| Jul 24, 2019 |
1.55 |
| Jul 22, 2019 |
1.55 |
| Jul 19, 2019 |
1.53 |
| Jul 18, 2019 |
1.49 |
| Jul 17, 2019 |
1.46 |
| Jul 16, 2019 |
1.46 |
| Jul 15, 2019 |
1.48 |
| Jul 12, 2019 |
1.47 |
| Jul 11, 2019 |
1.54 |
| Jul 9, 2019 |
1.54 |
| Jul 8, 2019 |
1.53 |
| Jul 5, 2019 |
1.61 |
| Jun 28, 2019 |
2.88 |
| Jun 27, 2019 |
2.83 |
| Jun 26, 2019 |
2.89 |
| Jun 25, 2019 |
3.00 |
| Jun 24, 2019 |
3.01 |
| Jun 20, 2019 |
2.84 |
| Jun 19, 2019 |
2.95 |
| Jun 18, 2019 |
3.06 |
| Jun 17, 2019 |
3.01 |
| Jun 14, 2019 |
3.04 |
| Jun 13, 2019 |
2.87 |
| Jun 12, 2019 |
2.86 |
| Jun 11, 2019 |
2.85 |
| Jun 10, 2019 |
3.21 |
| Jun 7, 2019 |
3.00 |
| Jun 4, 2019 |
3.09 |
| May 31, 2019 |
2.91 |
| May 30, 2019 |
2.89 |
| May 28, 2019 |
2.90 |
| May 24, 2019 |
2.93 |
| May 22, 2019 |
3.00 |
| May 21, 2019 |
3.06 |
| May 17, 2019 |
3.15 |
| May 16, 2019 |
3.00 |
| May 15, 2019 |
2.95 |
| May 14, 2019 |
3.01 |
| May 13, 2019 |
2.93 |
| May 10, 2019 |
2.83 |
| May 6, 2019 |
2.72 |
| May 3, 2019 |
2.83 |
| May 2, 2019 |
2.72 |
| May 1, 2019 |
2.83 |
| Apr 30, 2019 |
2.92 |
| Apr 29, 2019 |
2.84 |
| Apr 23, 2019 |
2.73 |
| Apr 16, 2019 |
2.87 |
| Apr 15, 2019 |
2.87 |
| Apr 12, 2019 |
2.74 |
| Apr 10, 2019 |
2.82 |
| Apr 8, 2019 |
2.85 |
| Apr 5, 2019 |
2.69 |
| Apr 4, 2019 |
2.85 |
| Apr 2, 2019 |
2.85 |
| Mar 29, 2019 |
11.55 |
| Mar 28, 2019 |
11.46 |
| Mar 27, 2019 |
11.73 |
| Mar 26, 2019 |
11.68 |
| Mar 22, 2019 |
12.11 |
| Mar 21, 2019 |
12.04 |
| Mar 20, 2019 |
12.13 |
| Mar 19, 2019 |
11.64 |
| Mar 18, 2019 |
12.71 |
| Mar 15, 2019 |
12.66 |
| Mar 14, 2019 |
12.71 |
| Mar 13, 2019 |
12.71 |
| Mar 12, 2019 |
13.60 |
| Mar 11, 2019 |
13.11 |
| Mar 8, 2019 |
13.00 |
| Mar 7, 2019 |
11.95 |
| Mar 6, 2019 |
12.40 |
| Mar 5, 2019 |
12.62 |
| Mar 4, 2019 |
13.29 |
| Mar 1, 2019 |
13.26 |
| Feb 28, 2019 |
12.71 |
| Feb 27, 2019 |
12.84 |
| Feb 26, 2019 |
13.07 |
| Feb 25, 2019 |
12.35 |
| Feb 22, 2019 |
11.95 |
| Feb 21, 2019 |
11.51 |
| Feb 20, 2019 |
11.64 |
| Feb 19, 2019 |
14.88 |
| Feb 15, 2019 |
14.84 |
| Feb 14, 2019 |
14.49 |
| Feb 13, 2019 |
14.98 |
| Feb 12, 2019 |
15.02 |
| Feb 11, 2019 |
14.62 |
| Feb 8, 2019 |
14.62 |
| Feb 7, 2019 |
14.27 |
| Feb 6, 2019 |
14.27 |
| Feb 5, 2019 |
14.13 |
| Feb 4, 2019 |
14.04 |
| Feb 1, 2019 |
13.70 |
| Jan 30, 2019 |
13.29 |
| Jan 24, 2019 |
13.64 |
| Jan 23, 2019 |
13.37 |
| Jan 22, 2019 |
13.55 |
| Jan 18, 2019 |
14.22 |
| Jan 17, 2019 |
14.09 |
| Jan 16, 2019 |
14.84 |
| Jan 14, 2019 |
15.33 |
| Jan 11, 2019 |
16.00 |
| Jan 9, 2019 |
15.82 |
| Jan 8, 2019 |
15.16 |
| Jan 7, 2019 |
14.40 |
| Jan 4, 2019 |
14.31 |
| Jan 3, 2019 |
14.98 |
| Jan 2, 2019 |
15.69 |
| Dec 31, 2018 |
14.62 |
| Dec 28, 2018 |
12.73 |
| Dec 27, 2018 |
12.04 |
| Dec 26, 2018 |
13.75 |
| Dec 24, 2018 |
13.41 |
| Dec 21, 2018 |
14.73 |
| Dec 20, 2018 |
14.86 |
| Dec 19, 2018 |
15.03 |
| Dec 18, 2018 |
14.43 |
| Dec 17, 2018 |
13.53 |
| Dec 14, 2018 |
14.17 |
| Dec 13, 2018 |
16.43 |
| Dec 12, 2018 |
14.60 |
| Dec 11, 2018 |
15.15 |
| Dec 10, 2018 |
16.14 |
| Dec 7, 2018 |
17.41 |
| Dec 6, 2018 |
17.80 |
| Dec 4, 2018 |
18.03 |
| Dec 3, 2018 |
18.27 |
| Nov 30, 2018 |
19.25 |
| Nov 28, 2018 |
18.86 |
| Nov 27, 2018 |
19.89 |
| Nov 21, 2018 |
19.93 |
| Nov 19, 2018 |
19.93 |
| Nov 16, 2018 |
19.89 |
| Nov 15, 2018 |
19.44 |
| Nov 14, 2018 |
19.20 |
| Nov 13, 2018 |
19.08 |
| Nov 12, 2018 |
19.89 |
| Nov 9, 2018 |
19.93 |
| Nov 8, 2018 |
19.42 |
| Nov 6, 2018 |
19.33 |
| Nov 1, 2018 |
20.23 |
| Oct 31, 2018 |
20.08 |
| Oct 30, 2018 |
20.00 |
| Oct 29, 2018 |
19.63 |
| Oct 26, 2018 |
19.80 |
| Oct 24, 2018 |
20.38 |
| Oct 23, 2018 |
19.29 |
| Oct 22, 2018 |
19.46 |
| Oct 19, 2018 |
19.89 |
| Oct 18, 2018 |
20.23 |
| Oct 15, 2018 |
20.40 |
| Oct 11, 2018 |
21.44 |
| Oct 10, 2018 |
20.40 |
| Oct 9, 2018 |
21.42 |
| Oct 8, 2018 |
20.49 |
| Oct 5, 2018 |
21.70 |
| Oct 4, 2018 |
22.23 |
| Oct 3, 2018 |
21.85 |
| Oct 1, 2018 |
20.95 |
| Sep 28, 2018 |
5.28 |
| Sep 27, 2018 |
5.23 |
| Sep 26, 2018 |
5.73 |
| Sep 25, 2018 |
5.39 |
| Sep 24, 2018 |
6.12 |
| Sep 21, 2018 |
5.95 |
| Sep 20, 2018 |
5.58 |
| Sep 19, 2018 |
5.78 |
| Sep 18, 2018 |
5.67 |
| Sep 17, 2018 |
5.34 |
| Sep 14, 2018 |
5.28 |
| Sep 13, 2018 |
5.50 |
| Sep 11, 2018 |
5.23 |
| Sep 10, 2018 |
5.28 |
| Sep 7, 2018 |
5.19 |
| Sep 6, 2018 |
5.50 |
| Aug 30, 2018 |
5.34 |
| Aug 29, 2018 |
5.39 |
| Aug 28, 2018 |
5.45 |
| Aug 27, 2018 |
5.39 |
| Aug 24, 2018 |
5.45 |
| Aug 23, 2018 |
5.50 |
| Aug 22, 2018 |
5.23 |
| Aug 21, 2018 |
5.23 |
| Aug 20, 2018 |
5.23 |
| Aug 17, 2018 |
5.45 |
| Aug 14, 2018 |
5.48 |
| Aug 13, 2018 |
5.50 |
| Aug 10, 2018 |
5.23 |
| Aug 9, 2018 |
5.39 |
| Aug 8, 2018 |
5.23 |
| Aug 7, 2018 |
5.39 |
| Aug 6, 2018 |
5.73 |
| Aug 2, 2018 |
5.80 |
| Aug 1, 2018 |
5.73 |
| Jul 31, 2018 |
5.39 |
| Jul 27, 2018 |
5.43 |
| Jul 26, 2018 |
5.73 |
| Jul 24, 2018 |
5.73 |
| Jul 23, 2018 |
5.50 |
| Jul 20, 2018 |
5.62 |
| Jul 19, 2018 |
5.45 |
| Jul 16, 2018 |
5.62 |
| Jul 10, 2018 |
5.39 |
| Jul 9, 2018 |
5.39 |
| Jul 5, 2018 |
5.39 |
| Jul 3, 2018 |
5.34 |
| Jul 2, 2018 |
5.39 |
| Jun 28, 2018 |
3.59 |
| Jun 27, 2018 |
3.54 |
| Jun 26, 2018 |
3.61 |
| Jun 25, 2018 |
3.47 |
| Jun 22, 2018 |
3.61 |
| Jun 21, 2018 |
3.41 |
| Jun 20, 2018 |
3.71 |
| Jun 19, 2018 |
3.54 |
| Jun 18, 2018 |
3.47 |
| Jun 15, 2018 |
3.54 |
| Jun 14, 2018 |
3.41 |
| Jun 13, 2018 |
3.51 |
| Jun 12, 2018 |
3.54 |
| Jun 11, 2018 |
3.58 |
| Jun 8, 2018 |
3.64 |
| Jun 7, 2018 |
3.58 |
| Jun 6, 2018 |
3.58 |
| Jun 5, 2018 |
3.71 |
| Jun 4, 2018 |
3.55 |
| Jun 1, 2018 |
3.75 |
| May 31, 2018 |
3.54 |
| May 30, 2018 |
3.58 |
| May 29, 2018 |
3.64 |
| May 25, 2018 |
3.75 |
| May 24, 2018 |
3.61 |
| May 23, 2018 |
3.61 |
| May 22, 2018 |
3.68 |
| May 21, 2018 |
3.85 |
| May 18, 2018 |
3.88 |
| May 17, 2018 |
3.82 |
| May 16, 2018 |
3.85 |
| May 15, 2018 |
3.71 |
| May 14, 2018 |
3.75 |
| May 11, 2018 |
3.75 |
| May 10, 2018 |
3.98 |
| May 9, 2018 |
3.71 |
| May 8, 2018 |
3.79 |
| May 7, 2018 |
3.77 |
| May 3, 2018 |
3.76 |
| May 2, 2018 |
3.58 |
| May 1, 2018 |
3.81 |
| Apr 30, 2018 |
3.61 |
| Apr 26, 2018 |
3.81 |
| Apr 25, 2018 |
3.99 |
| Apr 24, 2018 |
3.99 |
| Apr 20, 2018 |
3.92 |
| Apr 19, 2018 |
3.95 |
| Apr 18, 2018 |
3.95 |
| Apr 17, 2018 |
3.85 |
| Apr 13, 2018 |
3.95 |
| Apr 12, 2018 |
3.75 |
| Apr 11, 2018 |
3.97 |
| Apr 10, 2018 |
3.98 |
| Apr 9, 2018 |
3.85 |
| Apr 6, 2018 |
3.97 |
| Apr 5, 2018 |
3.97 |
| Apr 4, 2018 |
3.95 |
| Apr 3, 2018 |
3.75 |
| Apr 2, 2018 |
3.71 |
| Mar 29, 2018 |
2.21 |
| Mar 28, 2018 |
2.05 |
| Mar 27, 2018 |
2.05 |
| Mar 26, 2018 |
2.01 |
| Mar 23, 2018 |
2.08 |
| Mar 22, 2018 |
2.03 |
| Mar 21, 2018 |
2.03 |
| Mar 20, 2018 |
2.03 |
| Mar 19, 2018 |
2.05 |
| Mar 16, 2018 |
1.99 |
| Mar 15, 2018 |
2.14 |
| Mar 14, 2018 |
2.11 |
| Mar 13, 2018 |
2.11 |
| Mar 12, 2018 |
2.16 |
| Mar 9, 2018 |
2.17 |
| Mar 8, 2018 |
2.20 |
| Mar 7, 2018 |
2.12 |
| Mar 6, 2018 |
2.12 |
| Mar 5, 2018 |
2.30 |
| Mar 2, 2018 |
2.17 |
| Mar 1, 2018 |
2.26 |
| Feb 28, 2018 |
1.99 |
| Feb 27, 2018 |
2.03 |
| Feb 26, 2018 |
2.16 |
| Feb 23, 2018 |
2.30 |
| Feb 22, 2018 |
2.20 |
| Feb 21, 2018 |
2.24 |
| Feb 20, 2018 |
2.20 |
| Feb 16, 2018 |
2.59 |
| Feb 15, 2018 |
2.62 |
| Feb 13, 2018 |
2.55 |
| Feb 12, 2018 |
2.62 |
| Feb 9, 2018 |
2.66 |
| Feb 8, 2018 |
2.84 |
| Feb 7, 2018 |
2.62 |
| Feb 6, 2018 |
2.64 |
| Feb 5, 2018 |
2.66 |
| Feb 2, 2018 |
2.66 |
| Feb 1, 2018 |
2.66 |
| Jan 31, 2018 |
2.64 |
| Jan 30, 2018 |
2.66 |
| Jan 29, 2018 |
2.66 |
| Jan 25, 2018 |
2.70 |
| Jan 23, 2018 |
2.89 |
| Jan 22, 2018 |
2.65 |
| Jan 19, 2018 |
2.65 |
| Jan 18, 2018 |
2.82 |
| Jan 17, 2018 |
2.62 |
| Jan 16, 2018 |
2.59 |
| Jan 12, 2018 |
2.58 |
| Jan 11, 2018 |
2.64 |
| Jan 10, 2018 |
2.64 |
| Jan 9, 2018 |
2.72 |
| Jan 8, 2018 |
2.62 |
| Jan 5, 2018 |
2.62 |
| Jan 4, 2018 |
2.62 |
| Jan 3, 2018 |
2.74 |
| Jan 2, 2018 |
2.62 |
| Dec 29, 2017 |
2.93 |
| Dec 28, 2017 |
2.86 |
| Dec 27, 2017 |
2.79 |
| Dec 26, 2017 |
2.74 |
| Dec 22, 2017 |
2.95 |
| Dec 21, 2017 |
2.97 |
| Dec 20, 2017 |
2.88 |
| Dec 18, 2017 |
2.89 |
| Dec 15, 2017 |
2.90 |
| Dec 14, 2017 |
2.99 |
| Dec 13, 2017 |
3.09 |
| Dec 12, 2017 |
3.07 |
| Dec 11, 2017 |
3.09 |
| Dec 8, 2017 |
3.13 |
| Dec 6, 2017 |
3.09 |
| Dec 5, 2017 |
3.09 |
| Dec 4, 2017 |
3.44 |
| Dec 1, 2017 |
3.26 |
| Nov 30, 2017 |
3.27 |
| Nov 29, 2017 |
3.29 |
| Nov 28, 2017 |
2.97 |
| Nov 24, 2017 |
2.97 |
| Nov 22, 2017 |
2.98 |
| Nov 21, 2017 |
3.00 |
| Nov 20, 2017 |
3.03 |
| Nov 17, 2017 |
2.88 |
| Nov 16, 2017 |
2.95 |
| Nov 15, 2017 |
3.05 |
| Nov 14, 2017 |
3.11 |
| Nov 13, 2017 |
3.13 |
| Nov 10, 2017 |
3.20 |
| Nov 9, 2017 |
3.20 |
| Nov 8, 2017 |
3.15 |
| Nov 7, 2017 |
3.08 |
| Nov 6, 2017 |
3.09 |
| Nov 3, 2017 |
3.02 |
| Nov 2, 2017 |
3.25 |
| Nov 1, 2017 |
3.13 |
| Oct 31, 2017 |
3.22 |
| Oct 25, 2017 |
2.99 |
| Oct 24, 2017 |
3.06 |
| Oct 23, 2017 |
3.00 |
| Oct 20, 2017 |
2.93 |
| Oct 19, 2017 |
2.74 |
| Oct 18, 2017 |
2.88 |
| Oct 17, 2017 |
2.97 |
| Oct 16, 2017 |
2.97 |
| Oct 13, 2017 |
2.86 |
| Oct 12, 2017 |
2.67 |
| Oct 11, 2017 |
2.65 |
| Oct 10, 2017 |
2.74 |
| Oct 6, 2017 |
2.56 |
| Oct 5, 2017 |
2.63 |
| Oct 3, 2017 |
2.54 |
| Oct 2, 2017 |
2.50 |
| Sep 29, 2017 |
3.51 |
| Sep 28, 2017 |
3.58 |
| Sep 26, 2017 |
3.54 |
| Sep 25, 2017 |
3.63 |
| Sep 20, 2017 |
3.67 |
| Sep 19, 2017 |
3.64 |
| Sep 18, 2017 |
3.51 |
| Sep 15, 2017 |
3.38 |
| Sep 14, 2017 |
3.48 |
| Sep 13, 2017 |
3.54 |
| Sep 12, 2017 |
3.54 |
| Sep 11, 2017 |
3.61 |
| Sep 8, 2017 |
3.61 |
| Sep 7, 2017 |
3.61 |
| Sep 6, 2017 |
3.48 |
| Sep 5, 2017 |
3.45 |
| Sep 1, 2017 |
3.61 |
| Aug 31, 2017 |
3.38 |
| Aug 30, 2017 |
3.45 |
| Aug 29, 2017 |
3.58 |
| Aug 28, 2017 |
3.54 |
| Aug 25, 2017 |
3.51 |
| Aug 24, 2017 |
3.61 |
| Aug 23, 2017 |
3.52 |
| Aug 22, 2017 |
3.54 |
| Aug 21, 2017 |
3.54 |
| Aug 18, 2017 |
3.55 |
| Aug 17, 2017 |
3.70 |
| Aug 16, 2017 |
3.83 |
| Aug 15, 2017 |
3.96 |
| Aug 14, 2017 |
3.89 |
| Aug 11, 2017 |
3.99 |
| Aug 10, 2017 |
4.09 |
| Aug 9, 2017 |
4.12 |
| Aug 8, 2017 |
4.12 |
| Aug 7, 2017 |
4.02 |
| Aug 4, 2017 |
4.03 |
| Aug 3, 2017 |
4.15 |
| Aug 2, 2017 |
4.12 |
| Aug 1, 2017 |
4.17 |
| Jul 31, 2017 |
4.15 |
| Jul 28, 2017 |
4.15 |
| Jul 27, 2017 |
4.12 |
| Jul 26, 2017 |
4.15 |
| Jul 25, 2017 |
4.09 |
| Jul 24, 2017 |
4.12 |
| Jul 21, 2017 |
4.25 |
| Jul 17, 2017 |
4.33 |
| Jul 14, 2017 |
4.25 |
| Jul 13, 2017 |
4.25 |
| Jul 12, 2017 |
4.25 |
| Jul 11, 2017 |
4.15 |
| Jul 10, 2017 |
4.15 |
| Jul 7, 2017 |
4.15 |
| Jul 6, 2017 |
4.25 |
| Jul 5, 2017 |
4.34 |
| Jul 3, 2017 |
3.96 |
| Jun 30, 2017 |
4.12 |
| Jun 29, 2017 |
6.10 |
| Jun 28, 2017 |
6.06 |
| Jun 27, 2017 |
6.10 |
| Jun 26, 2017 |
6.20 |
| Jun 23, 2017 |
6.58 |
| Jun 22, 2017 |
6.15 |
| Jun 21, 2017 |
5.92 |
| Jun 20, 2017 |
6.44 |
| Jun 19, 2017 |
6.86 |
| Jun 16, 2017 |
7.10 |
| Jun 15, 2017 |
6.96 |
| Jun 14, 2017 |
6.58 |
| Jun 13, 2017 |
7.24 |
| Jun 12, 2017 |
6.72 |
| Jun 9, 2017 |
6.48 |
| Jun 8, 2017 |
6.67 |
| Jun 7, 2017 |
6.69 |
| Jun 6, 2017 |
6.58 |
| Jun 2, 2017 |
6.84 |
| Jun 1, 2017 |
6.63 |
| May 31, 2017 |
6.94 |
| May 30, 2017 |
6.88 |
| May 26, 2017 |
6.67 |
| May 25, 2017 |
6.67 |
| May 23, 2017 |
6.77 |
| May 22, 2017 |
6.65 |
| May 19, 2017 |
6.63 |
| May 18, 2017 |
6.72 |
| May 16, 2017 |
6.81 |
| May 15, 2017 |
6.53 |
| May 12, 2017 |
6.39 |
| May 11, 2017 |
6.72 |
| May 10, 2017 |
6.56 |
| May 9, 2017 |
6.34 |
| May 8, 2017 |
6.67 |
| May 5, 2017 |
7.19 |
| May 4, 2017 |
7.00 |
| May 2, 2017 |
6.86 |
| May 1, 2017 |
7.24 |
| Apr 28, 2017 |
7.43 |
| Apr 27, 2017 |
7.48 |
| Apr 26, 2017 |
7.72 |
| Apr 25, 2017 |
7.76 |
| Apr 24, 2017 |
7.57 |
| Apr 21, 2017 |
7.15 |
| Apr 20, 2017 |
7.29 |
| Apr 19, 2017 |
7.33 |
| Apr 18, 2017 |
7.29 |
| Apr 17, 2017 |
6.86 |
| Apr 13, 2017 |
6.53 |
| Apr 12, 2017 |
6.44 |
| Apr 11, 2017 |
6.91 |
| Apr 10, 2017 |
6.67 |
| Apr 7, 2017 |
6.63 |
| Apr 6, 2017 |
6.91 |
| Apr 5, 2017 |
6.96 |
| Apr 4, 2017 |
7.15 |
| Apr 3, 2017 |
7.15 |
| Mar 31, 2017 |
7.43 |
| Mar 30, 2017 |
13.86 |
| Mar 29, 2017 |
13.90 |
| Mar 27, 2017 |
14.41 |
| Mar 24, 2017 |
13.90 |
| Mar 23, 2017 |
14.24 |
| Mar 22, 2017 |
14.07 |
| Mar 21, 2017 |
13.73 |
| Mar 20, 2017 |
14.58 |
| Mar 17, 2017 |
13.82 |
| Mar 16, 2017 |
13.73 |
| Mar 15, 2017 |
13.99 |
| Mar 14, 2017 |
13.31 |
| Mar 13, 2017 |
13.82 |
| Mar 10, 2017 |
13.31 |
| Mar 9, 2017 |
13.65 |
| Mar 8, 2017 |
13.73 |
| Mar 7, 2017 |
13.39 |
| Mar 6, 2017 |
13.39 |
| Mar 2, 2017 |
13.73 |
| Mar 1, 2017 |
14.16 |
| Feb 28, 2017 |
15.18 |
| Feb 27, 2017 |
14.84 |
| Feb 24, 2017 |
15.44 |
| Feb 22, 2017 |
16.19 |
| Feb 21, 2017 |
16.03 |
| Feb 17, 2017 |
15.10 |
| Feb 16, 2017 |
15.86 |
| Feb 15, 2017 |
15.01 |
| Feb 14, 2017 |
14.76 |
| Feb 13, 2017 |
13.65 |
| Feb 10, 2017 |
13.48 |
| Feb 9, 2017 |
12.12 |
| Feb 8, 2017 |
12.74 |
| Feb 7, 2017 |
12.97 |
| Feb 6, 2017 |
12.84 |
| Feb 3, 2017 |
12.97 |
| Feb 2, 2017 |
12.20 |
| Feb 1, 2017 |
12.20 |
| Jan 31, 2017 |
13.90 |
| Jan 30, 2017 |
14.33 |
| Jan 27, 2017 |
14.45 |
| Jan 26, 2017 |
14.23 |
| Jan 25, 2017 |
13.39 |
| Jan 24, 2017 |
12.67 |
| Jan 23, 2017 |
12.88 |
| Jan 20, 2017 |
13.14 |
| Jan 19, 2017 |
12.46 |
| Jan 18, 2017 |
12.20 |
| Jan 17, 2017 |
12.88 |
| Jan 12, 2017 |
11.90 |
| Jan 11, 2017 |
12.12 |
| Jan 10, 2017 |
12.46 |
| Jan 9, 2017 |
12.37 |
| Jan 5, 2017 |
12.63 |
| Jan 4, 2017 |
12.29 |
| Jan 3, 2017 |
12.03 |
| Dec 30, 2016 |
3.37 |
| Dec 29, 2016 |
3.24 |
| Dec 28, 2016 |
3.24 |
| Dec 27, 2016 |
3.37 |
| Dec 23, 2016 |
3.25 |
| Dec 22, 2016 |
3.29 |
| Dec 21, 2016 |
3.42 |
| Dec 20, 2016 |
3.55 |
| Dec 19, 2016 |
3.60 |
| Dec 16, 2016 |
3.66 |
| Dec 15, 2016 |
3.71 |
| Dec 14, 2016 |
3.86 |
| Dec 13, 2016 |
3.64 |
| Dec 12, 2016 |
3.88 |
| Dec 9, 2016 |
4.02 |
| Dec 8, 2016 |
4.02 |
| Dec 7, 2016 |
3.82 |
| Dec 6, 2016 |
4.69 |
| Dec 5, 2016 |
4.84 |
| Dec 2, 2016 |
4.91 |
| Nov 30, 2016 |
4.98 |
| Nov 29, 2016 |
4.94 |
| Nov 28, 2016 |
5.02 |
| Nov 25, 2016 |
4.71 |
| Nov 23, 2016 |
4.40 |
| Nov 22, 2016 |
4.64 |
| Nov 21, 2016 |
4.78 |
| Nov 18, 2016 |
4.38 |
| Nov 17, 2016 |
4.31 |
| Nov 16, 2016 |
4.40 |
| Nov 15, 2016 |
4.31 |
| Nov 14, 2016 |
4.42 |
| Nov 10, 2016 |
4.37 |
| Nov 9, 2016 |
3.88 |
| Nov 8, 2016 |
3.80 |
| Nov 7, 2016 |
4.46 |
| Nov 3, 2016 |
4.21 |
| Nov 1, 2016 |
4.33 |
| Oct 31, 2016 |
4.55 |
| Oct 28, 2016 |
4.52 |
| Oct 27, 2016 |
4.53 |
| Oct 26, 2016 |
4.54 |
| Oct 25, 2016 |
4.42 |
| Oct 24, 2016 |
4.15 |
| Oct 21, 2016 |
4.11 |
| Oct 17, 2016 |
4.03 |
| Oct 14, 2016 |
3.85 |
| Oct 11, 2016 |
3.99 |
| Oct 10, 2016 |
4.18 |
| Oct 6, 2016 |
4.26 |
| Oct 5, 2016 |
4.26 |
| Oct 4, 2016 |
4.18 |
| Oct 3, 2016 |
4.58 |
| Sep 30, 2016 |
4.38 |
| Sep 29, 2016 |
4.24 |
| Sep 28, 2016 |
4.20 |
| Sep 27, 2016 |
4.06 |
| Sep 26, 2016 |
4.01 |
| Sep 23, 2016 |
4.02 |
| Sep 22, 2016 |
4.02 |
| Sep 21, 2016 |
4.00 |
| Sep 20, 2016 |
4.14 |
| Sep 19, 2016 |
3.90 |
| Sep 16, 2016 |
3.78 |
| Sep 15, 2016 |
3.39 |
| Sep 14, 2016 |
3.22 |
| Sep 13, 2016 |
3.17 |
| Sep 12, 2016 |
3.17 |
| Sep 9, 2016 |
2.91 |
| Sep 8, 2016 |
2.83 |
| Sep 7, 2016 |
2.65 |
| Sep 6, 2016 |
2.77 |
| Sep 2, 2016 |
2.75 |
| Sep 1, 2016 |
2.74 |
| Aug 31, 2016 |
2.77 |
| Aug 30, 2016 |
2.78 |
| Aug 29, 2016 |
2.77 |
| Aug 26, 2016 |
2.75 |
| Aug 25, 2016 |
2.75 |
| Aug 24, 2016 |
2.76 |
| Aug 23, 2016 |
2.73 |
| Aug 22, 2016 |
2.67 |
| Aug 19, 2016 |
2.73 |
| Aug 18, 2016 |
2.73 |
| Aug 17, 2016 |
2.80 |
| Aug 16, 2016 |
2.76 |
| Aug 15, 2016 |
2.87 |
| Aug 12, 2016 |
2.97 |
| Aug 11, 2016 |
3.07 |
| Aug 10, 2016 |
3.10 |
| Aug 9, 2016 |
3.61 |
| Aug 8, 2016 |
3.52 |
| Aug 5, 2016 |
3.57 |
| Aug 4, 2016 |
3.52 |
| Aug 3, 2016 |
3.57 |
| Aug 2, 2016 |
3.57 |
| Aug 1, 2016 |
3.47 |
| Jul 28, 2016 |
3.64 |
| Jul 27, 2016 |
3.48 |
| Jul 26, 2016 |
3.64 |
| Jul 25, 2016 |
3.83 |
| Jul 22, 2016 |
3.54 |
| Jul 21, 2016 |
3.57 |
| Jul 20, 2016 |
3.54 |
| Jul 19, 2016 |
3.56 |
| Jul 18, 2016 |
3.53 |
| Jul 15, 2016 |
3.49 |
| Jul 14, 2016 |
3.44 |
| Jul 13, 2016 |
3.59 |
| Jul 12, 2016 |
3.83 |
| Jul 11, 2016 |
3.76 |
| Jul 8, 2016 |
3.83 |
| Jul 7, 2016 |
3.92 |
| Jul 6, 2016 |
3.93 |
| Jul 5, 2016 |
3.98 |
| Jul 1, 2016 |
4.12 |
| Jun 30, 2016 |
4.26 |
| Jun 29, 2016 |
4.02 |
| Jun 28, 2016 |
4.28 |
| Jun 27, 2016 |
4.03 |
| Jun 24, 2016 |
3.94 |
| Jun 23, 2016 |
4.20 |
| Jun 22, 2016 |
4.28 |
| Jun 21, 2016 |
4.25 |
| Jun 20, 2016 |
4.18 |
| Jun 17, 2016 |
4.31 |
| Jun 16, 2016 |
4.03 |
| Jun 15, 2016 |
4.00 |
| Jun 14, 2016 |
4.02 |
| Jun 13, 2016 |
4.07 |
| Jun 10, 2016 |
4.20 |
| Jun 9, 2016 |
4.12 |
| Jun 8, 2016 |
4.17 |
| Jun 7, 2016 |
4.09 |
| Jun 6, 2016 |
3.89 |
| Jun 2, 2016 |
3.85 |
| Jun 1, 2016 |
3.98 |
| May 27, 2016 |
4.08 |
| May 25, 2016 |
4.17 |
| May 24, 2016 |
4.21 |
| May 23, 2016 |
3.98 |
| May 20, 2016 |
4.11 |
| May 19, 2016 |
4.11 |
| May 18, 2016 |
4.31 |
| May 17, 2016 |
4.22 |
| May 13, 2016 |
4.28 |
| May 12, 2016 |
4.19 |
| May 11, 2016 |
4.37 |
| May 10, 2016 |
4.37 |
| May 4, 2016 |
4.41 |
| May 2, 2016 |
4.45 |
| Apr 29, 2016 |
4.48 |
| Apr 28, 2016 |
4.53 |
| Apr 26, 2016 |
4.41 |
| Apr 22, 2016 |
4.30 |
| Apr 21, 2016 |
4.25 |
| Apr 20, 2016 |
4.11 |
| Apr 19, 2016 |
4.38 |
| Apr 18, 2016 |
4.15 |
| Apr 15, 2016 |
4.25 |
| Apr 14, 2016 |
4.20 |
| Apr 13, 2016 |
4.43 |
| Apr 12, 2016 |
4.52 |
| Apr 11, 2016 |
4.47 |
| Apr 8, 2016 |
4.41 |
| Apr 7, 2016 |
4.62 |
| Apr 6, 2016 |
4.54 |
| Apr 5, 2016 |
4.40 |
| Apr 1, 2016 |
3.81 |
| Mar 31, 2016 |
3.89 |
| Mar 30, 2016 |
5.46 |
| Mar 29, 2016 |
4.94 |
| Mar 28, 2016 |
5.09 |
| Mar 24, 2016 |
5.38 |
| Mar 23, 2016 |
5.38 |
| Mar 22, 2016 |
5.53 |
| Mar 21, 2016 |
5.67 |
| Mar 18, 2016 |
5.86 |
| Mar 17, 2016 |
5.75 |
| Mar 14, 2016 |
5.94 |
| Mar 10, 2016 |
5.92 |
| Mar 9, 2016 |
5.73 |
| Mar 8, 2016 |
5.82 |
| Mar 7, 2016 |
6.20 |
| Mar 4, 2016 |
6.09 |
| Mar 3, 2016 |
5.19 |
| Mar 2, 2016 |
5.18 |
| Feb 29, 2016 |
5.12 |
| Feb 26, 2016 |
5.19 |
| Feb 25, 2016 |
5.21 |
| Feb 24, 2016 |
4.93 |
| Feb 23, 2016 |
5.16 |
| Feb 22, 2016 |
5.18 |
| Feb 19, 2016 |
5.04 |
| Feb 18, 2016 |
4.86 |
| Feb 17, 2016 |
4.85 |
| Feb 16, 2016 |
4.88 |
| Feb 12, 2016 |
4.88 |
| Feb 10, 2016 |
5.22 |
| Feb 9, 2016 |
5.23 |
| Feb 8, 2016 |
5.16 |
| Feb 5, 2016 |
4.97 |
| Feb 4, 2016 |
4.86 |
| Feb 3, 2016 |
4.74 |
| Feb 2, 2016 |
4.92 |
| Feb 1, 2016 |
4.77 |
| Jan 29, 2016 |
4.77 |
| Jan 28, 2016 |
4.67 |
| Jan 27, 2016 |
4.89 |
| Jan 26, 2016 |
4.86 |
| Jan 25, 2016 |
4.95 |
| Jan 22, 2016 |
5.03 |
| Jan 21, 2016 |
4.69 |
| Jan 20, 2016 |
4.95 |
| Jan 19, 2016 |
4.91 |
| Jan 15, 2016 |
4.83 |
| Jan 14, 2016 |
4.84 |
| Jan 13, 2016 |
4.89 |
| Jan 12, 2016 |
5.00 |
| Jan 11, 2016 |
5.04 |
| Jan 8, 2016 |
4.85 |
| Jan 7, 2016 |
5.56 |
| Jan 6, 2016 |
5.60 |
| Jan 5, 2016 |
5.89 |
| Jan 4, 2016 |
6.26 |
| Dec 31, 2015 |
5.89 |
| Dec 30, 2015 |
-40.12 |
| Dec 29, 2015 |
-42.09 |
| Dec 28, 2015 |
-43.72 |
| Dec 24, 2015 |
-43.76 |
| Dec 23, 2015 |
-43.33 |
| Dec 22, 2015 |
-44.40 |
| Dec 18, 2015 |
-46.54 |
| Dec 17, 2015 |
-44.19 |
| Dec 16, 2015 |
-45.90 |
| Dec 15, 2015 |
-45.51 |
| Dec 14, 2015 |
-48.21 |
| Dec 11, 2015 |
-47.29 |
| Dec 10, 2015 |
-52.19 |
| Dec 9, 2015 |
-54.24 |
| Dec 8, 2015 |
-52.79 |
| Dec 4, 2015 |
-53.17 |
| Dec 3, 2015 |
-54.24 |
| Dec 2, 2015 |
-53.86 |
| Dec 1, 2015 |
-49.28 |
| Nov 30, 2015 |
-52.10 |
| Nov 27, 2015 |
-51.88 |
| Nov 25, 2015 |
-52.87 |
| Nov 24, 2015 |
-53.17 |
| Nov 23, 2015 |
-54.13 |
| Nov 20, 2015 |
-54.24 |
| Nov 19, 2015 |
-52.44 |
| Nov 18, 2015 |
-53.13 |
| Nov 17, 2015 |
-53.98 |
| Nov 16, 2015 |
-49.36 |
| Nov 13, 2015 |
-46.97 |
| Nov 12, 2015 |
-50.54 |
| Nov 11, 2015 |
-51.03 |
| Nov 10, 2015 |
-50.82 |
| Nov 9, 2015 |
-50.60 |
| Nov 6, 2015 |
-50.90 |
| Nov 5, 2015 |
-51.67 |
| Nov 4, 2015 |
-52.27 |
| Nov 3, 2015 |
-52.14 |
| Nov 2, 2015 |
-51.33 |
| Oct 30, 2015 |
-53.09 |
| Oct 29, 2015 |
-55.95 |
| Oct 28, 2015 |
-52.14 |
| Oct 27, 2015 |
-52.36 |
| Oct 26, 2015 |
-54.98 |
| Oct 23, 2015 |
-53.34 |
| Oct 22, 2015 |
-53.77 |
| Oct 21, 2015 |
-52.96 |
| Oct 20, 2015 |
-52.87 |
| Oct 19, 2015 |
-52.35 |
| Oct 16, 2015 |
-52.36 |
| Oct 15, 2015 |
-52.96 |
| Oct 14, 2015 |
-48.89 |
| Oct 13, 2015 |
-48.16 |
| Oct 12, 2015 |
-49.85 |
| Oct 9, 2015 |
-52.10 |
| Oct 8, 2015 |
-51.67 |
| Oct 7, 2015 |
-49.53 |
| Oct 6, 2015 |
-48.81 |
| Oct 5, 2015 |
-50.18 |
| Oct 2, 2015 |
-46.50 |
| Oct 1, 2015 |
-47.10 |
| Sep 30, 2015 |
-47.78 |
| Sep 29, 2015 |
-8.09 |
| Sep 28, 2015 |
-8.55 |
| Sep 25, 2015 |
-8.38 |
| Sep 24, 2015 |
-9.12 |
| Sep 23, 2015 |
-9.53 |
| Sep 22, 2015 |
-9.55 |
| Sep 21, 2015 |
-10.07 |
| Sep 18, 2015 |
-10.66 |
| Sep 17, 2015 |
-9.65 |
| Sep 16, 2015 |
-9.81 |
| Sep 15, 2015 |
-10.10 |
| Sep 14, 2015 |
-10.23 |
| Sep 11, 2015 |
-9.88 |
| Sep 10, 2015 |
-9.53 |
| Sep 9, 2015 |
-9.54 |
| Sep 8, 2015 |
-9.65 |
| Sep 4, 2015 |
-9.94 |
| Sep 3, 2015 |
-9.41 |
| Sep 2, 2015 |
-9.72 |
| Sep 1, 2015 |
-9.91 |
| Aug 31, 2015 |
-9.53 |
| Aug 28, 2015 |
-9.48 |
| Aug 27, 2015 |
-9.94 |
| Aug 26, 2015 |
-9.39 |
| Aug 25, 2015 |
-9.46 |
| Aug 24, 2015 |
-9.56 |
| Aug 21, 2015 |
-10.32 |
| Aug 20, 2015 |
-10.33 |
| Aug 19, 2015 |
-10.34 |
| Aug 18, 2015 |
-10.32 |
| Aug 17, 2015 |
-9.60 |
| Aug 14, 2015 |
-9.37 |
| Aug 13, 2015 |
-9.15 |
| Aug 12, 2015 |
-8.98 |
| Aug 11, 2015 |
-9.20 |
| Aug 10, 2015 |
-8.86 |
| Aug 7, 2015 |
-8.41 |
| Aug 6, 2015 |
-8.81 |
| Aug 5, 2015 |
-8.81 |
| Aug 4, 2015 |
-10.74 |
| Aug 3, 2015 |
-11.19 |
| Jul 31, 2015 |
-10.77 |
| Jul 30, 2015 |
-10.76 |
| Jul 29, 2015 |
-10.53 |
| Jul 28, 2015 |
-10.33 |
| Jul 27, 2015 |
-10.40 |
| Jul 24, 2015 |
-10.87 |
| Jul 23, 2015 |
-10.96 |
| Jul 22, 2015 |
-11.23 |
| Jul 21, 2015 |
-11.06 |
| Jul 20, 2015 |
-11.06 |
| Jul 17, 2015 |
-11.80 |
| Jul 16, 2015 |
-11.34 |
| Jul 15, 2015 |
-10.96 |
| Jul 14, 2015 |
-11.69 |
| Jul 13, 2015 |
-11.01 |
| Jul 10, 2015 |
-11.23 |
| Jul 9, 2015 |
-10.71 |
| Jul 8, 2015 |
-10.67 |
| Jul 7, 2015 |
-11.56 |
| Jul 6, 2015 |
-11.73 |
| Jul 2, 2015 |
-12.69 |
| Jul 1, 2015 |
-12.29 |
| Jun 30, 2015 |
-12.08 |
| Jun 29, 2015 |
404.66 |
| Jun 26, 2015 |
412.59 |
| Jun 25, 2015 |
395.86 |
| Jun 24, 2015 |
417.58 |
| Jun 23, 2015 |
436.36 |
| Jun 22, 2015 |
403.19 |
| Jun 19, 2015 |
390.28 |
| Jun 18, 2015 |
407.30 |
| Jun 17, 2015 |
393.51 |
| Jun 16, 2015 |
405.25 |
| Jun 15, 2015 |
409.06 |
| Jun 12, 2015 |
411.12 |
| Jun 11, 2015 |
422.27 |
| Jun 10, 2015 |
407.60 |
| Jun 9, 2015 |
393.22 |
| Jun 8, 2015 |
390.57 |
| Jun 5, 2015 |
404.96 |
| Jun 4, 2015 |
398.50 |
| Jun 3, 2015 |
402.61 |
| Jun 2, 2015 |
414.94 |
| Jun 1, 2015 |
414.94 |
| May 29, 2015 |
412.88 |
| May 28, 2015 |
419.04 |
| May 27, 2015 |
419.63 |
| May 26, 2015 |
411.41 |
| May 22, 2015 |
420.22 |
| May 21, 2015 |
412.88 |
| May 20, 2015 |
413.76 |
| May 19, 2015 |
408.77 |
| May 18, 2015 |
401.43 |
| May 15, 2015 |
409.95 |
| May 14, 2015 |
392.04 |
| May 13, 2015 |
379.71 |
| May 12, 2015 |
414.94 |
| May 11, 2015 |
423.45 |
| May 8, 2015 |
450.45 |
| May 7, 2015 |
397.03 |
| May 6, 2015 |
385.58 |
| May 5, 2015 |
379.71 |
| May 4, 2015 |
408.48 |
| May 1, 2015 |
401.43 |
| Apr 30, 2015 |
402.31 |
| Apr 29, 2015 |
414.94 |
| Apr 28, 2015 |
408.48 |
| Apr 27, 2015 |
414.05 |
| Apr 24, 2015 |
411.12 |
| Apr 23, 2015 |
408.18 |
| Apr 22, 2015 |
419.92 |
| Apr 21, 2015 |
430.49 |
| Apr 20, 2015 |
429.61 |
| Apr 17, 2015 |
437.24 |
| Apr 16, 2015 |
438.42 |
| Apr 15, 2015 |
425.80 |
| Apr 14, 2015 |
435.48 |
| Apr 13, 2015 |
468.06 |
| Apr 10, 2015 |
492.72 |
| Apr 9, 2015 |
503.28 |
| Apr 8, 2015 |
505.92 |
| Apr 7, 2015 |
532.34 |
| Apr 6, 2015 |
578.42 |
| Apr 2, 2015 |
597.79 |
| Apr 1, 2015 |
626.56 |
| Mar 31, 2015 |
614.23 |
| Mar 30, 2015 |
20.23 |
| Mar 27, 2015 |
20.19 |
| Mar 26, 2015 |
20.20 |
| Mar 25, 2015 |
19.71 |
| Mar 24, 2015 |
20.08 |
| Mar 23, 2015 |
19.99 |
| Mar 20, 2015 |
20.25 |
| Mar 19, 2015 |
20.35 |
| Mar 18, 2015 |
20.37 |
| Mar 17, 2015 |
20.94 |
| Mar 16, 2015 |
20.16 |
| Mar 13, 2015 |
20.07 |
| Mar 12, 2015 |
19.91 |
| Mar 11, 2015 |
19.35 |
| Mar 10, 2015 |
18.63 |
| Mar 9, 2015 |
18.94 |
| Mar 6, 2015 |
18.87 |
| Mar 5, 2015 |
19.11 |
| Mar 4, 2015 |
19.04 |
| Mar 3, 2015 |
19.55 |
| Mar 2, 2015 |
20.07 |
| Feb 27, 2015 |
19.84 |
| Feb 26, 2015 |
20.51 |
| Feb 25, 2015 |
21.23 |
| Feb 24, 2015 |
21.05 |
| Feb 23, 2015 |
19.87 |
| Feb 20, 2015 |
20.12 |
| Feb 19, 2015 |
20.54 |
| Feb 18, 2015 |
20.69 |
| Feb 17, 2015 |
20.77 |
| Feb 13, 2015 |
20.94 |
| Feb 12, 2015 |
20.03 |
| Feb 11, 2015 |
20.23 |
| Feb 10, 2015 |
21.22 |
| Feb 9, 2015 |
22.69 |
| Feb 6, 2015 |
22.64 |
| Feb 5, 2015 |
27.05 |
| Feb 4, 2015 |
26.77 |
| Feb 3, 2015 |
28.39 |
| Feb 2, 2015 |
28.58 |
| Jan 30, 2015 |
28.08 |
| Jan 29, 2015 |
27.81 |
| Jan 28, 2015 |
27.59 |
| Jan 27, 2015 |
27.59 |
| Jan 26, 2015 |
29.46 |
| Jan 23, 2015 |
29.33 |
| Jan 22, 2015 |
29.59 |
| Jan 21, 2015 |
26.99 |
| Jan 20, 2015 |
27.34 |
| Jan 16, 2015 |
28.61 |
| Jan 15, 2015 |
27.58 |
| Jan 14, 2015 |
28.00 |
| Jan 13, 2015 |
28.85 |
| Jan 12, 2015 |
29.09 |
| Jan 9, 2015 |
29.46 |
| Jan 8, 2015 |
28.76 |
| Jan 7, 2015 |
28.67 |
| Jan 6, 2015 |
27.90 |
| Jan 5, 2015 |
27.90 |
| Jan 2, 2015 |
28.31 |
| Dec 31, 2014 |
28.24 |
| Dec 30, 2014 |
14.06 |
| Dec 29, 2014 |
14.31 |
| Dec 26, 2014 |
14.33 |
| Dec 24, 2014 |
14.30 |
| Dec 23, 2014 |
14.35 |
| Dec 22, 2014 |
14.02 |
| Dec 19, 2014 |
14.65 |
| Dec 18, 2014 |
14.51 |
| Dec 17, 2014 |
13.79 |
| Dec 16, 2014 |
14.20 |
| Dec 15, 2014 |
13.53 |
| Dec 12, 2014 |
14.03 |
| Dec 11, 2014 |
14.38 |
| Dec 10, 2014 |
14.34 |
| Dec 9, 2014 |
14.45 |
| Dec 8, 2014 |
14.44 |
| Dec 5, 2014 |
14.65 |
| Dec 4, 2014 |
14.19 |
| Dec 3, 2014 |
14.51 |
| Dec 2, 2014 |
14.59 |
| Dec 1, 2014 |
14.63 |
| Nov 28, 2014 |
15.49 |
| Nov 26, 2014 |
15.78 |
| Nov 25, 2014 |
15.55 |
| Nov 24, 2014 |
15.83 |
| Nov 21, 2014 |
15.82 |
| Nov 20, 2014 |
16.06 |
| Nov 19, 2014 |
16.43 |
| Nov 18, 2014 |
16.31 |
| Nov 17, 2014 |
16.21 |
| Nov 14, 2014 |
16.47 |
| Nov 13, 2014 |
16.18 |
| Nov 12, 2014 |
16.34 |
| Nov 11, 2014 |
16.32 |
| Nov 10, 2014 |
16.71 |
| Nov 7, 2014 |
16.13 |
| Nov 6, 2014 |
15.69 |
| Nov 5, 2014 |
15.18 |
| Nov 4, 2014 |
15.68 |
| Nov 3, 2014 |
16.39 |
| Oct 31, 2014 |
16.28 |
| Oct 30, 2014 |
15.91 |
| Oct 29, 2014 |
14.77 |
| Oct 28, 2014 |
14.20 |
| Oct 27, 2014 |
13.72 |
| Oct 24, 2014 |
13.53 |
| Oct 23, 2014 |
13.16 |
| Oct 22, 2014 |
13.62 |
| Oct 21, 2014 |
13.57 |
| Oct 20, 2014 |
13.91 |
| Oct 17, 2014 |
14.80 |
| Oct 16, 2014 |
14.21 |
| Oct 15, 2014 |
13.83 |
| Oct 14, 2014 |
13.79 |
| Oct 13, 2014 |
14.35 |
| Oct 10, 2014 |
14.69 |
| Oct 9, 2014 |
14.69 |
| Oct 8, 2014 |
15.10 |
| Oct 7, 2014 |
14.93 |
| Oct 6, 2014 |
15.18 |
| Oct 3, 2014 |
15.17 |
| Oct 2, 2014 |
15.12 |
| Oct 1, 2014 |
14.63 |
| Sep 30, 2014 |
14.36 |
| Sep 29, 2014 |
7.72 |
| Sep 26, 2014 |
7.93 |
| Sep 25, 2014 |
7.84 |
| Sep 24, 2014 |
8.12 |
| Sep 23, 2014 |
7.79 |
| Sep 22, 2014 |
7.76 |
| Sep 19, 2014 |
8.03 |
| Sep 18, 2014 |
7.38 |
| Sep 17, 2014 |
7.58 |
| Sep 16, 2014 |
7.70 |
| Sep 15, 2014 |
7.45 |
| Sep 12, 2014 |
7.42 |
| Sep 11, 2014 |
7.66 |
| Sep 10, 2014 |
7.56 |
| Sep 9, 2014 |
7.42 |
| Sep 8, 2014 |
7.57 |
| Sep 5, 2014 |
7.52 |
| Sep 4, 2014 |
7.31 |
| Sep 3, 2014 |
7.49 |
| Sep 2, 2014 |
7.43 |
| Aug 29, 2014 |
7.50 |
| Aug 28, 2014 |
7.48 |
| Aug 27, 2014 |
7.63 |
| Aug 26, 2014 |
7.87 |
| Aug 25, 2014 |
7.73 |
| Aug 22, 2014 |
7.55 |
| Aug 21, 2014 |
7.52 |
| Aug 20, 2014 |
7.65 |
| Aug 19, 2014 |
7.70 |
| Aug 18, 2014 |
7.65 |
| Aug 15, 2014 |
7.42 |
| Aug 14, 2014 |
7.60 |
| Aug 13, 2014 |
7.67 |
| Aug 12, 2014 |
7.76 |
| Aug 11, 2014 |
7.93 |
| Aug 8, 2014 |
7.91 |
| Aug 7, 2014 |
7.86 |
| Aug 6, 2014 |
7.68 |
| Aug 5, 2014 |
7.62 |
| Aug 4, 2014 |
7.50 |
| Aug 1, 2014 |
7.54 |
| Jul 31, 2014 |
7.75 |
| Jul 30, 2014 |
8.21 |
| Jul 29, 2014 |
8.43 |
| Jul 28, 2014 |
8.47 |
| Jul 25, 2014 |
8.60 |
| Jul 24, 2014 |
8.72 |
| Jul 23, 2014 |
8.84 |
| Jul 22, 2014 |
8.77 |
| Jul 21, 2014 |
8.55 |
| Jul 18, 2014 |
8.65 |
| Jul 17, 2014 |
8.64 |
| Jul 16, 2014 |
8.63 |
| Jul 15, 2014 |
8.78 |
| Jul 14, 2014 |
8.70 |
| Jul 11, 2014 |
8.53 |
| Jul 10, 2014 |
8.56 |
| Jul 9, 2014 |
8.60 |
| Jul 8, 2014 |
8.65 |
| Jul 7, 2014 |
8.88 |
| Jul 3, 2014 |
8.94 |
| Jul 2, 2014 |
8.99 |
| Jul 1, 2014 |
8.96 |
| Jun 30, 2014 |
8.67 |
| Jun 27, 2014 |
9.99 |
| Jun 26, 2014 |
10.67 |
| Jun 25, 2014 |
10.77 |
| Jun 24, 2014 |
10.71 |
| Jun 23, 2014 |
10.55 |
| Jun 20, 2014 |
10.55 |
| Jun 19, 2014 |
10.37 |
| Jun 18, 2014 |
10.57 |
| Jun 17, 2014 |
10.57 |
| Jun 16, 2014 |
10.63 |
| Jun 13, 2014 |
10.63 |
| Jun 12, 2014 |
10.73 |
| Jun 11, 2014 |
10.72 |
| Jun 10, 2014 |
10.86 |
| Jun 9, 2014 |
10.87 |
| Jun 6, 2014 |
10.83 |
| Jun 5, 2014 |
10.88 |
| Jun 4, 2014 |
10.32 |
| Jun 3, 2014 |
9.94 |
| Jun 2, 2014 |
9.76 |
| May 30, 2014 |
9.67 |
| May 29, 2014 |
9.48 |
| May 28, 2014 |
9.57 |
| May 27, 2014 |
9.70 |
| May 23, 2014 |
9.56 |
| May 22, 2014 |
9.32 |
| May 21, 2014 |
9.48 |
| May 20, 2014 |
9.40 |
| May 19, 2014 |
9.41 |
| May 16, 2014 |
9.32 |
| May 15, 2014 |
9.20 |
| May 14, 2014 |
9.35 |
| May 13, 2014 |
9.48 |
| May 12, 2014 |
9.51 |
| May 9, 2014 |
9.28 |
| May 8, 2014 |
9.44 |
| May 7, 2014 |
9.73 |
| May 6, 2014 |
9.62 |
| May 5, 2014 |
10.01 |
| May 2, 2014 |
9.99 |
| May 1, 2014 |
10.01 |
| Apr 30, 2014 |
9.96 |
| Apr 29, 2014 |
9.98 |
| Apr 28, 2014 |
10.32 |
| Apr 25, 2014 |
9.98 |
| Apr 24, 2014 |
10.09 |
| Apr 23, 2014 |
10.29 |
| Apr 22, 2014 |
10.19 |
| Apr 21, 2014 |
10.30 |
| Apr 17, 2014 |
10.32 |
| Apr 16, 2014 |
10.32 |
| Apr 15, 2014 |
10.50 |
| Apr 14, 2014 |
10.63 |
| Apr 11, 2014 |
10.44 |
| Apr 10, 2014 |
10.63 |
| Apr 9, 2014 |
10.43 |
| Apr 8, 2014 |
10.09 |
| Apr 7, 2014 |
10.23 |
| Apr 4, 2014 |
9.91 |
| Apr 3, 2014 |
9.68 |
| Apr 2, 2014 |
9.56 |
| Apr 1, 2014 |
9.41 |
| Mar 31, 2014 |
9.24 |
| Mar 28, 2014 |
18.63 |
| Mar 27, 2014 |
18.36 |
| Mar 26, 2014 |
18.40 |
| Mar 25, 2014 |
17.98 |
| Mar 24, 2014 |
18.14 |
| Mar 21, 2014 |
18.11 |
| Mar 20, 2014 |
17.73 |
| Mar 19, 2014 |
17.66 |
| Mar 18, 2014 |
17.73 |
| Mar 17, 2014 |
17.66 |
| Mar 14, 2014 |
17.66 |
| Mar 13, 2014 |
17.73 |
| Mar 12, 2014 |
17.92 |
| Mar 11, 2014 |
17.50 |
| Mar 10, 2014 |
17.16 |
| Mar 7, 2014 |
17.60 |
| Mar 6, 2014 |
17.82 |
| Mar 5, 2014 |
17.33 |
| Mar 4, 2014 |
17.15 |
| Mar 3, 2014 |
17.09 |
| Feb 28, 2014 |
16.38 |
| Feb 27, 2014 |
16.24 |
| Feb 26, 2014 |
16.37 |
| Feb 25, 2014 |
16.19 |
| Feb 24, 2014 |
16.08 |
| Feb 21, 2014 |
16.22 |
| Feb 20, 2014 |
16.20 |
| Feb 19, 2014 |
16.30 |
| Feb 18, 2014 |
16.70 |
| Feb 14, 2014 |
16.85 |
| Feb 13, 2014 |
16.66 |
| Feb 12, 2014 |
16.96 |
| Feb 11, 2014 |
16.25 |
| Feb 10, 2014 |
16.38 |
| Feb 7, 2014 |
17.12 |
| Feb 6, 2014 |
16.71 |
| Feb 5, 2014 |
16.96 |
| Feb 4, 2014 |
17.79 |
| Feb 3, 2014 |
17.04 |
| Jan 31, 2014 |
18.45 |
| Jan 30, 2014 |
19.15 |
| Jan 29, 2014 |
19.26 |
| Jan 28, 2014 |
19.34 |
| Jan 27, 2014 |
20.07 |
| Jan 24, 2014 |
20.54 |
| Jan 23, 2014 |
20.88 |
| Jan 22, 2014 |
21.11 |
| Jan 21, 2014 |
21.24 |
| Jan 17, 2014 |
21.13 |
| Jan 16, 2014 |
22.12 |
| Jan 15, 2014 |
21.94 |
| Jan 14, 2014 |
21.34 |
| Jan 13, 2014 |
19.66 |
| Jan 10, 2014 |
19.29 |
| Jan 9, 2014 |
18.88 |
| Jan 8, 2014 |
18.91 |
| Jan 7, 2014 |
17.91 |
| Jan 6, 2014 |
17.90 |
| Jan 3, 2014 |
17.61 |
| Jan 2, 2014 |
17.44 |
| Dec 31, 2013 |
17.39 |
| Dec 30, 2013 |
18.55 |
| Dec 27, 2013 |
18.47 |
| Dec 26, 2013 |
18.19 |
| Dec 24, 2013 |
17.89 |
| Dec 23, 2013 |
17.89 |
| Dec 20, 2013 |
17.24 |
| Dec 19, 2013 |
17.56 |
| Dec 18, 2013 |
16.89 |
| Dec 17, 2013 |
17.30 |
| Dec 16, 2013 |
17.51 |
| Dec 13, 2013 |
16.90 |
| Dec 12, 2013 |
16.30 |
| Dec 11, 2013 |
17.13 |
| Dec 10, 2013 |
17.11 |
| Dec 9, 2013 |
17.43 |
| Dec 6, 2013 |
17.64 |
| Dec 5, 2013 |
17.19 |
| Dec 4, 2013 |
17.26 |
| Dec 3, 2013 |
17.59 |
| Dec 2, 2013 |
18.07 |
| Nov 29, 2013 |
16.61 |
| Nov 27, 2013 |
16.24 |
| Nov 26, 2013 |
14.69 |
| Nov 25, 2013 |
15.07 |
| Nov 22, 2013 |
14.80 |
| Nov 21, 2013 |
14.57 |
| Nov 20, 2013 |
14.74 |
| Nov 19, 2013 |
14.55 |
| Nov 18, 2013 |
14.76 |
| Nov 15, 2013 |
14.96 |
| Nov 14, 2013 |
14.49 |
| Nov 13, 2013 |
14.56 |
| Nov 11, 2013 |
14.84 |
| Nov 8, 2013 |
14.55 |
| Nov 7, 2013 |
14.35 |
| Nov 5, 2013 |
15.00 |
| Nov 4, 2013 |
14.94 |
| Nov 1, 2013 |
14.67 |
| Oct 31, 2013 |
14.67 |
| Oct 30, 2013 |
14.98 |
| Oct 29, 2013 |
14.56 |
| Oct 28, 2013 |
14.61 |
| Oct 25, 2013 |
14.89 |
| Oct 24, 2013 |
13.77 |
| Oct 23, 2013 |
13.35 |
| Oct 22, 2013 |
13.23 |
| Oct 21, 2013 |
12.89 |
| Oct 18, 2013 |
12.95 |
| Oct 17, 2013 |
12.89 |
| Oct 16, 2013 |
12.83 |
| Oct 15, 2013 |
12.88 |
| Oct 14, 2013 |
12.67 |
| Oct 11, 2013 |
12.49 |
| Oct 10, 2013 |
12.66 |
| Oct 9, 2013 |
12.69 |
| Oct 8, 2013 |
12.08 |
| Oct 7, 2013 |
12.18 |
| Oct 4, 2013 |
12.11 |
| Oct 3, 2013 |
12.32 |
| Oct 2, 2013 |
12.52 |
| Oct 1, 2013 |
12.04 |
| Sep 30, 2013 |
12.07 |
| Sep 27, 2013 |
13.24 |
| Sep 26, 2013 |
13.12 |
| Sep 25, 2013 |
13.17 |
| Sep 24, 2013 |
13.35 |
| Sep 23, 2013 |
13.13 |
| Sep 20, 2013 |
12.73 |
| Sep 19, 2013 |
12.81 |
| Sep 18, 2013 |
12.84 |
| Sep 17, 2013 |
12.73 |
| Sep 16, 2013 |
13.27 |
| Sep 13, 2013 |
13.72 |
| Sep 12, 2013 |
13.70 |
| Sep 11, 2013 |
13.90 |
| Sep 10, 2013 |
13.94 |
| Sep 9, 2013 |
13.69 |
| Sep 6, 2013 |
13.64 |
| Sep 5, 2013 |
13.62 |
| Sep 4, 2013 |
13.61 |
| Sep 3, 2013 |
12.83 |
| Aug 30, 2013 |
13.45 |
| Aug 29, 2013 |
13.67 |
| Aug 28, 2013 |
13.68 |
| Aug 27, 2013 |
13.61 |
| Aug 26, 2013 |
13.54 |
| Aug 23, 2013 |
13.73 |
| Aug 22, 2013 |
13.68 |
| Aug 21, 2013 |
13.59 |
| Aug 20, 2013 |
13.59 |
| Aug 19, 2013 |
13.57 |
| Aug 16, 2013 |
13.57 |
| Aug 15, 2013 |
13.49 |
| Aug 14, 2013 |
13.61 |
| Aug 13, 2013 |
13.85 |
| Aug 12, 2013 |
13.95 |
| Aug 9, 2013 |
13.94 |
| Aug 8, 2013 |
13.79 |
| Aug 7, 2013 |
13.79 |
| Aug 6, 2013 |
13.67 |
| Aug 5, 2013 |
13.75 |
| Aug 2, 2013 |
13.78 |
| Aug 1, 2013 |
13.68 |
| Jul 31, 2013 |
13.97 |
| Jul 30, 2013 |
13.25 |
| Jul 29, 2013 |
13.19 |
| Jul 26, 2013 |
12.89 |
| Jul 25, 2013 |
12.73 |
| Jul 24, 2013 |
12.61 |
| Jul 23, 2013 |
12.40 |
| Jul 22, 2013 |
12.70 |
| Jul 19, 2013 |
12.30 |
| Jul 18, 2013 |
12.15 |
| Jul 17, 2013 |
12.15 |
| Jul 16, 2013 |
11.81 |
| Jul 15, 2013 |
11.78 |
| Jul 12, 2013 |
11.62 |
| Jul 11, 2013 |
11.66 |
| Jul 10, 2013 |
11.97 |
| Jul 9, 2013 |
12.00 |
| Jul 8, 2013 |
11.11 |
| Jul 5, 2013 |
11.70 |
| Jul 3, 2013 |
11.55 |
| Jul 2, 2013 |
11.42 |
| Jul 1, 2013 |
11.11 |
| Jun 28, 2013 |
18.24 |
| Jun 27, 2013 |
17.97 |
| Jun 26, 2013 |
17.51 |
| Jun 25, 2013 |
17.21 |
| Jun 24, 2013 |
17.04 |
| Jun 21, 2013 |
17.33 |
| Jun 20, 2013 |
17.01 |
| Jun 19, 2013 |
17.36 |
| Jun 18, 2013 |
17.72 |
| Jun 17, 2013 |
17.52 |
| Jun 14, 2013 |
17.35 |
| Jun 13, 2013 |
17.72 |
| Jun 12, 2013 |
17.18 |
| Jun 11, 2013 |
17.24 |
| Jun 10, 2013 |
17.48 |
| Jun 7, 2013 |
17.56 |
| Jun 6, 2013 |
17.17 |
| Jun 5, 2013 |
17.15 |
| Jun 4, 2013 |
17.28 |
| Jun 3, 2013 |
17.28 |
| May 31, 2013 |
17.27 |
| May 30, 2013 |
17.60 |
| May 29, 2013 |
17.45 |
| May 28, 2013 |
17.91 |
| May 24, 2013 |
17.34 |
| May 23, 2013 |
17.10 |
| May 22, 2013 |
17.06 |
| May 21, 2013 |
17.13 |
| May 20, 2013 |
18.04 |
| May 17, 2013 |
18.33 |
| May 16, 2013 |
18.15 |
| May 15, 2013 |
18.81 |
| May 14, 2013 |
19.57 |
| May 13, 2013 |
19.33 |
| May 10, 2013 |
19.06 |
| May 9, 2013 |
19.11 |
| May 8, 2013 |
18.99 |
| May 7, 2013 |
19.46 |
| May 6, 2013 |
19.42 |
| May 3, 2013 |
19.28 |
| May 2, 2013 |
19.26 |
| May 1, 2013 |
19.05 |
| Apr 30, 2013 |
19.33 |
| Apr 29, 2013 |
19.55 |
| Apr 26, 2013 |
19.63 |
| Apr 25, 2013 |
18.98 |
| Apr 24, 2013 |
19.18 |
| Apr 23, 2013 |
19.50 |
| Apr 22, 2013 |
19.12 |
| Apr 19, 2013 |
18.93 |
| Apr 18, 2013 |
18.58 |
| Apr 17, 2013 |
18.52 |
| Apr 16, 2013 |
19.83 |
| Apr 15, 2013 |
19.83 |
| Apr 12, 2013 |
20.45 |
| Apr 11, 2013 |
20.40 |
| Apr 10, 2013 |
20.44 |
| Apr 9, 2013 |
20.12 |
| Apr 8, 2013 |
20.26 |
| Apr 5, 2013 |
19.83 |
| Apr 4, 2013 |
19.90 |
| Apr 3, 2013 |
19.96 |
| Apr 2, 2013 |
20.74 |
| Apr 1, 2013 |
20.47 |
| Mar 28, 2013 |
8.25 |
| Mar 27, 2013 |
8.02 |
| Mar 26, 2013 |
8.32 |
| Mar 25, 2013 |
8.27 |
| Mar 22, 2013 |
8.37 |
| Mar 21, 2013 |
8.01 |
| Mar 20, 2013 |
8.13 |
| Mar 19, 2013 |
8.15 |
| Mar 18, 2013 |
8.28 |
| Mar 15, 2013 |
8.51 |
| Mar 14, 2013 |
8.60 |
| Mar 13, 2013 |
8.63 |
| Mar 12, 2013 |
8.38 |
| Mar 11, 2013 |
8.53 |
| Mar 8, 2013 |
8.09 |
| Mar 7, 2013 |
7.79 |
| Mar 6, 2013 |
7.58 |
| Mar 5, 2013 |
7.58 |
| Mar 4, 2013 |
7.47 |
| Mar 1, 2013 |
7.30 |
| Feb 28, 2013 |
7.13 |
| Feb 27, 2013 |
7.11 |
| Feb 26, 2013 |
7.02 |
| Feb 25, 2013 |
7.20 |
| Feb 22, 2013 |
7.53 |
| Feb 21, 2013 |
7.33 |
| Feb 20, 2013 |
7.23 |
| Feb 19, 2013 |
7.33 |
| Feb 15, 2013 |
7.18 |
| Feb 14, 2013 |
7.05 |
| Feb 13, 2013 |
7.09 |
| Feb 12, 2013 |
6.91 |
| Feb 11, 2013 |
6.80 |
| Feb 8, 2013 |
6.84 |
| Feb 7, 2013 |
7.07 |
| Feb 6, 2013 |
7.05 |
| Feb 5, 2013 |
7.03 |
| Feb 4, 2013 |
6.93 |
| Feb 1, 2013 |
7.03 |
| Jan 31, 2013 |
6.86 |
| Jan 30, 2013 |
6.75 |
| Jan 29, 2013 |
6.70 |
| Jan 28, 2013 |
6.65 |
| Jan 25, 2013 |
6.38 |
| Jan 24, 2013 |
6.53 |
| Jan 23, 2013 |
6.68 |
| Jan 22, 2013 |
6.86 |
| Jan 18, 2013 |
6.72 |
| Jan 17, 2013 |
6.87 |
| Jan 16, 2013 |
6.87 |
| Jan 15, 2013 |
6.86 |
| Jan 14, 2013 |
7.01 |
| Jan 11, 2013 |
7.23 |
| Jan 10, 2013 |
7.23 |
| Jan 9, 2013 |
7.23 |
| Jan 8, 2013 |
7.10 |
| Jan 7, 2013 |
7.15 |
| Jan 4, 2013 |
7.18 |
| Jan 3, 2013 |
7.33 |
| Jan 2, 2013 |
7.46 |
| Dec 31, 2012 |
6.99 |
| Dec 28, 2012 |
8.43 |
| Dec 27, 2012 |
8.49 |
| Dec 26, 2012 |
8.45 |
| Dec 24, 2012 |
8.43 |
| Dec 21, 2012 |
8.47 |
| Dec 20, 2012 |
8.73 |
| Dec 19, 2012 |
9.02 |
| Dec 18, 2012 |
8.71 |
| Dec 17, 2012 |
8.96 |
| Dec 14, 2012 |
8.53 |
| Dec 13, 2012 |
8.51 |
| Dec 12, 2012 |
8.47 |
| Dec 11, 2012 |
8.67 |
| Dec 10, 2012 |
8.63 |
| Dec 7, 2012 |
8.59 |
| Dec 6, 2012 |
8.56 |
| Dec 5, 2012 |
7.63 |
| Dec 4, 2012 |
7.65 |
| Dec 3, 2012 |
7.68 |
| Nov 30, 2012 |
8.11 |
| Nov 29, 2012 |
8.51 |
| Nov 28, 2012 |
8.39 |
| Nov 27, 2012 |
8.13 |
| Nov 26, 2012 |
7.94 |
| Nov 23, 2012 |
7.81 |
| Nov 21, 2012 |
7.95 |
| Nov 20, 2012 |
8.28 |
| Nov 19, 2012 |
8.18 |
| Nov 16, 2012 |
7.87 |
| Nov 15, 2012 |
7.74 |
| Nov 14, 2012 |
7.44 |
| Nov 13, 2012 |
8.03 |
| Nov 12, 2012 |
8.04 |
| Nov 9, 2012 |
8.05 |
| Nov 8, 2012 |
7.79 |
| Nov 7, 2012 |
8.25 |
| Nov 6, 2012 |
8.81 |
| Nov 5, 2012 |
8.83 |
| Nov 2, 2012 |
8.88 |
| Nov 1, 2012 |
9.02 |
| Oct 31, 2012 |
8.95 |
| Oct 26, 2012 |
8.95 |
| Oct 25, 2012 |
8.95 |
| Oct 24, 2012 |
8.94 |
| Oct 23, 2012 |
8.95 |
| Oct 22, 2012 |
9.05 |
| Oct 19, 2012 |
9.13 |
| Oct 18, 2012 |
9.19 |
| Oct 17, 2012 |
9.31 |
| Oct 16, 2012 |
9.31 |
| Oct 15, 2012 |
9.26 |
| Oct 12, 2012 |
9.16 |
| Oct 11, 2012 |
9.27 |
| Oct 10, 2012 |
9.26 |
| Oct 9, 2012 |
9.17 |
| Oct 8, 2012 |
9.14 |
| Oct 5, 2012 |
9.25 |
| Oct 4, 2012 |
9.24 |
| Oct 3, 2012 |
9.17 |
| Oct 2, 2012 |
9.12 |
| Oct 1, 2012 |
9.21 |
| Sep 28, 2012 |
15.42 |
| Sep 27, 2012 |
15.97 |
| Sep 26, 2012 |
15.78 |
| Sep 25, 2012 |
15.83 |
| Sep 24, 2012 |
16.06 |
| Sep 21, 2012 |
16.38 |
| Sep 20, 2012 |
16.05 |
| Sep 19, 2012 |
16.61 |
| Sep 18, 2012 |
16.54 |
| Sep 17, 2012 |
16.96 |
| Sep 14, 2012 |
17.09 |
| Sep 13, 2012 |
17.78 |
| Sep 12, 2012 |
16.82 |
| Sep 11, 2012 |
16.75 |
| Sep 10, 2012 |
17.28 |
| Sep 7, 2012 |
17.15 |
| Sep 6, 2012 |
17.66 |
| Sep 5, 2012 |
16.72 |
| Sep 4, 2012 |
16.29 |
| Aug 31, 2012 |
16.00 |
| Aug 30, 2012 |
15.78 |
| Aug 29, 2012 |
16.01 |
| Aug 28, 2012 |
16.11 |
| Aug 27, 2012 |
16.40 |
| Aug 24, 2012 |
16.11 |
| Aug 23, 2012 |
16.53 |
| Aug 22, 2012 |
16.92 |
| Aug 21, 2012 |
17.06 |
| Aug 20, 2012 |
17.61 |
| Aug 17, 2012 |
18.45 |
| Aug 16, 2012 |
17.83 |
| Aug 15, 2012 |
17.29 |
| Aug 14, 2012 |
17.19 |
| Aug 13, 2012 |
16.74 |
| Aug 10, 2012 |
16.60 |
| Aug 9, 2012 |
16.33 |
| Aug 8, 2012 |
15.78 |
| Aug 7, 2012 |
16.26 |
| Aug 6, 2012 |
16.76 |
| Aug 3, 2012 |
16.23 |
| Aug 2, 2012 |
15.69 |
| Aug 1, 2012 |
15.69 |
| Jul 31, 2012 |
16.38 |
| Jul 30, 2012 |
16.64 |
| Jul 27, 2012 |
16.61 |
| Jul 26, 2012 |
17.75 |
| Jul 25, 2012 |
17.02 |
| Jul 24, 2012 |
17.19 |
| Jul 23, 2012 |
18.85 |
| Jul 20, 2012 |
18.15 |
| Jul 19, 2012 |
18.89 |
| Jul 18, 2012 |
19.59 |
| Jul 17, 2012 |
19.56 |
| Jul 16, 2012 |
18.86 |
| Jul 13, 2012 |
19.03 |
| Jul 12, 2012 |
18.39 |
| Jul 11, 2012 |
18.89 |
| Jul 10, 2012 |
18.85 |
| Jul 9, 2012 |
19.46 |
| Jul 6, 2012 |
19.72 |
| Jul 5, 2012 |
20.36 |
| Jul 3, 2012 |
20.49 |
| Jul 2, 2012 |
20.35 |
| Jun 29, 2012 |
17.81 |
| Jun 28, 2012 |
15.67 |
| Jun 27, 2012 |
16.60 |
| Jun 26, 2012 |
15.99 |
| Jun 25, 2012 |
17.12 |
| Jun 22, 2012 |
17.50 |
| Jun 21, 2012 |
17.52 |
| Jun 20, 2012 |
17.50 |
| Jun 19, 2012 |
17.20 |
| Jun 18, 2012 |
17.23 |
| Jun 15, 2012 |
17.24 |
| Jun 14, 2012 |
17.29 |
| Jun 13, 2012 |
16.04 |
| Jun 12, 2012 |
16.18 |
| Jun 11, 2012 |
15.77 |
| Jun 8, 2012 |
14.74 |
| Jun 7, 2012 |
14.41 |
| Jun 6, 2012 |
14.40 |
| Jun 5, 2012 |
14.50 |
| Jun 4, 2012 |
14.39 |
| Jun 1, 2012 |
14.09 |
| May 31, 2012 |
14.53 |
| May 30, 2012 |
14.60 |
| May 29, 2012 |
14.74 |
| May 25, 2012 |
14.87 |
| May 24, 2012 |
15.09 |
| May 23, 2012 |
15.07 |
| May 22, 2012 |
15.11 |
| May 21, 2012 |
14.74 |
| May 18, 2012 |
14.19 |
| May 17, 2012 |
14.14 |
| May 16, 2012 |
13.92 |
| May 15, 2012 |
14.39 |
| May 14, 2012 |
13.77 |
| May 11, 2012 |
14.33 |
| May 10, 2012 |
14.45 |
| May 9, 2012 |
14.96 |
| May 8, 2012 |
15.12 |
| May 7, 2012 |
14.14 |
| May 4, 2012 |
14.05 |
| May 3, 2012 |
13.80 |
| May 2, 2012 |
14.65 |
| May 1, 2012 |
15.03 |
| Apr 26, 2012 |
15.30 |
| Apr 25, 2012 |
15.16 |
| Apr 24, 2012 |
15.29 |
| Apr 23, 2012 |
14.93 |
| Apr 20, 2012 |
14.86 |
| Apr 19, 2012 |
14.79 |
| Apr 16, 2012 |
14.32 |
| Apr 13, 2012 |
14.69 |
| Apr 12, 2012 |
14.45 |
| Apr 11, 2012 |
14.74 |
| Apr 10, 2012 |
14.22 |
| Apr 9, 2012 |
14.15 |
| Apr 5, 2012 |
14.32 |
| Apr 4, 2012 |
14.42 |
| Apr 3, 2012 |
14.58 |
| Apr 2, 2012 |
14.37 |
| Mar 30, 2012 |
9.73 |
| Mar 29, 2012 |
9.77 |
| Mar 28, 2012 |
9.96 |
| Mar 27, 2012 |
9.64 |
| Mar 26, 2012 |
9.91 |
| Mar 23, 2012 |
9.63 |
| Mar 22, 2012 |
9.83 |
| Mar 21, 2012 |
9.74 |
| Mar 19, 2012 |
10.03 |
| Mar 16, 2012 |
9.88 |
| Mar 15, 2012 |
9.79 |
| Mar 14, 2012 |
9.80 |
| Mar 12, 2012 |
9.64 |
| Mar 9, 2012 |
10.11 |
| Mar 8, 2012 |
10.33 |
| Mar 6, 2012 |
9.99 |
| Mar 5, 2012 |
9.72 |
| Mar 2, 2012 |
9.93 |
| Mar 1, 2012 |
9.89 |
| Feb 29, 2012 |
10.11 |
| Feb 28, 2012 |
10.20 |
| Feb 27, 2012 |
10.37 |
| Feb 24, 2012 |
10.45 |
| Feb 23, 2012 |
10.45 |
| Feb 22, 2012 |
10.31 |
| Feb 21, 2012 |
10.32 |
| Feb 17, 2012 |
10.44 |
| Feb 16, 2012 |
10.34 |
| Feb 15, 2012 |
10.31 |
| Feb 14, 2012 |
10.48 |
| Feb 13, 2012 |
10.62 |
| Feb 10, 2012 |
10.84 |
| Feb 9, 2012 |
10.30 |
| Feb 8, 2012 |
11.62 |
| Feb 7, 2012 |
11.80 |
| Feb 6, 2012 |
11.73 |
| Feb 3, 2012 |
11.58 |
| Feb 2, 2012 |
11.49 |
| Feb 1, 2012 |
11.49 |
| Jan 31, 2012 |
11.56 |
| Jan 30, 2012 |
11.49 |
| Jan 27, 2012 |
11.49 |
| Jan 26, 2012 |
11.49 |
| Jan 25, 2012 |
11.07 |
| Jan 24, 2012 |
10.96 |
| Jan 23, 2012 |
10.72 |
| Jan 20, 2012 |
10.74 |
| Jan 19, 2012 |
10.73 |
| Jan 18, 2012 |
10.69 |
| Jan 17, 2012 |
10.67 |
| Jan 13, 2012 |
10.57 |
| Jan 12, 2012 |
10.65 |
| Jan 11, 2012 |
10.72 |
| Jan 10, 2012 |
10.73 |
| Jan 9, 2012 |
10.62 |
| Jan 6, 2012 |
10.16 |
| Jan 4, 2012 |
10.14 |
| Jan 3, 2012 |
10.25 |
| Dec 30, 2011 |
9.77 |
| Dec 29, 2011 |
9.56 |
| Dec 28, 2011 |
9.63 |
| Dec 27, 2011 |
9.75 |
| Dec 23, 2011 |
9.78 |
| Dec 22, 2011 |
9.74 |
| Dec 21, 2011 |
9.69 |
| Dec 20, 2011 |
9.34 |
| Dec 19, 2011 |
9.20 |
| Dec 16, 2011 |
9.20 |
| Dec 15, 2011 |
9.22 |
| Dec 14, 2011 |
9.23 |
| Dec 12, 2011 |
9.20 |
| Dec 9, 2011 |
9.35 |
| Dec 8, 2011 |
9.30 |
| Dec 7, 2011 |
9.22 |
| Dec 6, 2011 |
9.20 |
| Dec 5, 2011 |
9.24 |
| Dec 2, 2011 |
9.30 |
| Dec 1, 2011 |
9.33 |
| Nov 30, 2011 |
9.31 |
| Nov 29, 2011 |
9.50 |
| Nov 28, 2011 |
9.32 |
| Nov 23, 2011 |
9.43 |
| Nov 22, 2011 |
9.57 |
| Nov 21, 2011 |
9.67 |
| Nov 18, 2011 |
9.69 |
| Nov 17, 2011 |
9.30 |
| Nov 16, 2011 |
9.30 |
| Nov 14, 2011 |
9.25 |
| Nov 11, 2011 |
9.27 |
| Nov 10, 2011 |
9.34 |
| Nov 9, 2011 |
9.30 |
| Nov 8, 2011 |
9.46 |
| Nov 4, 2011 |
9.45 |
| Nov 3, 2011 |
9.58 |
| Nov 2, 2011 |
9.56 |
| Nov 1, 2011 |
9.56 |
| Oct 31, 2011 |
9.53 |
| Oct 28, 2011 |
9.57 |
| Oct 27, 2011 |
8.99 |
| Oct 25, 2011 |
9.01 |
| Oct 24, 2011 |
8.78 |
| Oct 21, 2011 |
8.87 |
| Oct 20, 2011 |
9.18 |
| Oct 19, 2011 |
9.10 |
| Oct 18, 2011 |
9.34 |
| Oct 17, 2011 |
9.34 |
| Oct 14, 2011 |
9.42 |
| Oct 13, 2011 |
9.44 |
| Oct 12, 2011 |
9.53 |
| Oct 11, 2011 |
9.38 |
| Oct 10, 2011 |
9.34 |
| Oct 7, 2011 |
9.56 |
| Oct 6, 2011 |
9.45 |
| Oct 5, 2011 |
9.25 |
| Oct 4, 2011 |
9.29 |
| Oct 3, 2011 |
9.25 |
| Sep 30, 2011 |
8.96 |
| Sep 29, 2011 |
11.09 |
| Sep 28, 2011 |
11.04 |
| Sep 27, 2011 |
11.03 |
| Sep 26, 2011 |
10.87 |
| Sep 23, 2011 |
10.69 |
| Sep 22, 2011 |
10.68 |
| Sep 21, 2011 |
10.71 |
| Sep 20, 2011 |
10.71 |
| Sep 19, 2011 |
10.69 |
| Sep 16, 2011 |
10.78 |
| Sep 15, 2011 |
10.58 |
| Sep 14, 2011 |
10.36 |
| Sep 13, 2011 |
10.47 |
| Sep 12, 2011 |
10.44 |
| Sep 9, 2011 |
10.43 |
| Sep 8, 2011 |
10.34 |
| Sep 7, 2011 |
10.45 |
| Sep 6, 2011 |
10.46 |
| Sep 2, 2011 |
10.50 |
| Sep 1, 2011 |
10.67 |
| Aug 31, 2011 |
10.54 |
| Aug 30, 2011 |
10.76 |
| Aug 29, 2011 |
10.92 |
| Aug 26, 2011 |
11.09 |
| Aug 25, 2011 |
10.95 |
| Aug 24, 2011 |
10.88 |
| Aug 23, 2011 |
11.03 |
| Aug 22, 2011 |
12.03 |
| Aug 19, 2011 |
12.06 |
| Aug 18, 2011 |
12.92 |
| Aug 17, 2011 |
12.61 |
| Aug 16, 2011 |
12.48 |
| Aug 15, 2011 |
12.67 |
| Aug 12, 2011 |
12.64 |
| Aug 11, 2011 |
12.64 |
| Aug 10, 2011 |
11.90 |
| Aug 9, 2011 |
12.02 |
| Aug 8, 2011 |
11.95 |
| Aug 5, 2011 |
12.18 |
| Aug 4, 2011 |
11.85 |
| Aug 3, 2011 |
12.05 |
| Aug 2, 2011 |
12.14 |
| Aug 1, 2011 |
11.80 |
| Jul 29, 2011 |
11.91 |
| Jul 28, 2011 |
11.87 |
| Jul 27, 2011 |
11.58 |
| Jul 26, 2011 |
11.54 |
| Jul 25, 2011 |
11.23 |
| Jul 22, 2011 |
10.77 |
| Jul 21, 2011 |
10.62 |
| Jul 20, 2011 |
10.64 |
| Jul 19, 2011 |
10.64 |
| Jul 18, 2011 |
10.61 |
| Jul 15, 2011 |
10.52 |
| Jul 14, 2011 |
10.67 |
| Jul 13, 2011 |
10.60 |
| Jul 11, 2011 |
10.74 |
| Jul 8, 2011 |
10.66 |
| Jul 7, 2011 |
10.36 |
| Jul 6, 2011 |
10.38 |
| Jul 5, 2011 |
10.60 |
| Jul 1, 2011 |
10.74 |
| Jun 30, 2011 |
10.43 |
| Jun 29, 2011 |
14.63 |
| Jun 28, 2011 |
14.78 |
| Jun 24, 2011 |
14.78 |
| Jun 23, 2011 |
14.73 |
| Jun 22, 2011 |
14.65 |
| Jun 21, 2011 |
14.88 |
| Jun 20, 2011 |
14.68 |
| Jun 17, 2011 |
14.58 |
| Jun 16, 2011 |
14.59 |
| Jun 15, 2011 |
14.55 |
| Jun 14, 2011 |
14.48 |
| Jun 13, 2011 |
14.81 |
| Jun 10, 2011 |
14.58 |
| Jun 9, 2011 |
14.97 |
| Jun 8, 2011 |
14.62 |
| Jun 7, 2011 |
14.97 |
| Jun 6, 2011 |
14.97 |
| Jun 2, 2011 |
15.17 |
| Jun 1, 2011 |
15.17 |
| May 31, 2011 |
14.93 |
| May 27, 2011 |
14.71 |
| May 26, 2011 |
14.93 |
| May 25, 2011 |
14.68 |
| May 24, 2011 |
14.34 |
| May 23, 2011 |
14.34 |
| May 19, 2011 |
14.34 |
| May 18, 2011 |
14.04 |
| May 17, 2011 |
13.97 |
| May 16, 2011 |
14.03 |
| May 13, 2011 |
14.19 |
| May 12, 2011 |
14.28 |
| May 11, 2011 |
14.34 |
| May 10, 2011 |
14.40 |
| May 9, 2011 |
14.59 |
| May 6, 2011 |
14.61 |
| May 5, 2011 |
14.63 |
| May 4, 2011 |
15.02 |
| May 3, 2011 |
15.09 |
| May 2, 2011 |
14.81 |
| Apr 29, 2011 |
14.78 |
| Apr 27, 2011 |
14.79 |
| Apr 26, 2011 |
14.54 |
| Apr 25, 2011 |
14.48 |
| Apr 21, 2011 |
14.66 |
| Apr 20, 2011 |
14.66 |
| Apr 19, 2011 |
14.42 |
| Apr 18, 2011 |
14.36 |
| Apr 15, 2011 |
14.74 |
| Apr 13, 2011 |
15.51 |
| Apr 12, 2011 |
15.32 |
| Apr 8, 2011 |
16.07 |
| Apr 7, 2011 |
15.96 |
| Apr 6, 2011 |
16.18 |
| Apr 5, 2011 |
16.02 |
| Apr 4, 2011 |
15.91 |
| Apr 1, 2011 |
16.10 |
| Mar 31, 2011 |
15.96 |
| Mar 30, 2011 |
41.26 |
| Mar 29, 2011 |
41.19 |
| Mar 28, 2011 |
40.67 |
| Mar 24, 2011 |
39.34 |
| Mar 23, 2011 |
39.85 |
| Mar 22, 2011 |
39.85 |
| Mar 21, 2011 |
39.52 |
| Mar 18, 2011 |
38.78 |
| Mar 16, 2011 |
38.73 |
| Mar 15, 2011 |
38.75 |
| Mar 14, 2011 |
38.70 |
| Mar 11, 2011 |
38.68 |
| Mar 10, 2011 |
37.70 |
| Mar 9, 2011 |
38.19 |
| Mar 7, 2011 |
39.04 |
| Mar 4, 2011 |
37.70 |
| Mar 3, 2011 |
38.96 |
| Mar 2, 2011 |
38.91 |
| Mar 1, 2011 |
37.75 |
| Feb 28, 2011 |
37.60 |
| Feb 25, 2011 |
37.65 |
| Feb 24, 2011 |
37.37 |
| Feb 23, 2011 |
37.50 |
| Feb 22, 2011 |
37.40 |
| Feb 18, 2011 |
37.38 |
| Feb 17, 2011 |
37.86 |
| Feb 16, 2011 |
37.45 |
| Feb 15, 2011 |
37.92 |
| Feb 14, 2011 |
37.57 |
| Feb 11, 2011 |
37.86 |
| Feb 10, 2011 |
37.66 |
| Feb 9, 2011 |
37.99 |
| Feb 8, 2011 |
37.98 |
| Feb 7, 2011 |
37.98 |
| Feb 4, 2011 |
38.01 |
| Feb 3, 2011 |
37.63 |
| Feb 2, 2011 |
37.60 |
| Feb 1, 2011 |
37.50 |
| Jan 31, 2011 |
37.47 |
| Jan 28, 2011 |
37.78 |
| Jan 27, 2011 |
37.66 |
| Jan 26, 2011 |
37.63 |
| Jan 25, 2011 |
37.60 |
| Jan 24, 2011 |
37.63 |
| Jan 21, 2011 |
37.73 |
| Jan 20, 2011 |
37.73 |
| Jan 19, 2011 |
37.98 |
| Jan 18, 2011 |
37.73 |
| Jan 14, 2011 |
37.75 |
| Jan 13, 2011 |
38.09 |
| Jan 12, 2011 |
38.10 |
| Jan 11, 2011 |
38.42 |
| Jan 10, 2011 |
38.37 |
| Jan 7, 2011 |
38.24 |
| Jan 6, 2011 |
38.63 |
| Jan 5, 2011 |
37.22 |
| Jan 4, 2011 |
36.73 |
| Jan 3, 2011 |
37.22 |
| Dec 31, 2010 |
37.75 |
| Dec 30, 2010 |
-85.95 |
| Dec 29, 2010 |
-88.55 |
| Dec 28, 2010 |
-88.41 |
| Dec 27, 2010 |
-88.97 |
| Dec 23, 2010 |
-90.52 |
| Dec 22, 2010 |
-87.71 |
| Dec 21, 2010 |
-83.70 |
| Dec 20, 2010 |
-81.03 |
| Dec 17, 2010 |
-79.48 |
| Dec 16, 2010 |
-81.17 |
| Dec 15, 2010 |
-79.13 |
| Dec 14, 2010 |
-76.67 |
| Dec 13, 2010 |
-77.06 |
| Dec 10, 2010 |
-77.94 |
| Dec 9, 2010 |
-79.97 |
| Dec 8, 2010 |
-76.67 |
| Dec 7, 2010 |
-77.44 |
| Dec 6, 2010 |
-78.36 |
| Dec 3, 2010 |
-79.90 |
| Dec 2, 2010 |
-78.43 |
| Dec 1, 2010 |
-79.53 |
| Nov 30, 2010 |
-79.97 |
| Nov 29, 2010 |
-72.45 |
| Nov 26, 2010 |
-64.26 |
| Nov 24, 2010 |
-68.09 |
| Nov 23, 2010 |
-67.18 |
| Nov 22, 2010 |
-68.38 |
| Nov 19, 2010 |
-69.64 |
| Nov 18, 2010 |
-69.64 |
| Nov 17, 2010 |
-69.57 |
| Nov 16, 2010 |
-65.07 |
| Nov 15, 2010 |
-64.44 |
| Nov 12, 2010 |
-65.21 |
| Nov 11, 2010 |
-62.96 |
| Nov 9, 2010 |
-66.83 |
| Nov 5, 2010 |
-66.20 |
| Nov 4, 2010 |
-69.64 |
| Nov 3, 2010 |
-66.97 |
| Nov 2, 2010 |
-66.06 |
| Nov 1, 2010 |
-67.18 |
| Oct 29, 2010 |
-67.32 |
| Oct 28, 2010 |
-63.56 |
| Oct 27, 2010 |
-66.34 |
| Oct 26, 2010 |
-64.37 |
| Oct 25, 2010 |
-65.39 |
| Oct 22, 2010 |
-64.37 |
| Oct 21, 2010 |
-64.16 |
| Oct 19, 2010 |
-60.50 |
| Oct 18, 2010 |
-59.10 |
| Oct 15, 2010 |
-60.01 |
| Oct 14, 2010 |
-59.80 |
| Oct 13, 2010 |
-60.01 |
| Oct 12, 2010 |
-57.41 |
| Oct 11, 2010 |
-60.05 |
| Oct 8, 2010 |
-60.85 |
| Oct 7, 2010 |
-60.29 |
| Oct 6, 2010 |
-58.60 |
| Oct 5, 2010 |
-64.37 |
| Oct 4, 2010 |
-58.53 |
| Oct 1, 2010 |
-56.99 |
| Sep 30, 2010 |
-54.67 |
