Sifco Industries (SIF) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.72 |
| May 21, 2026 |
14.33 |
| May 20, 2026 |
13.98 |
| May 19, 2026 |
13.48 |
| May 18, 2026 |
13.50 |
| May 15, 2026 |
13.42 |
| May 14, 2026 |
13.59 |
| May 13, 2026 |
14.16 |
| May 12, 2026 |
14.91 |
| May 11, 2026 |
14.49 |
| May 8, 2026 |
14.80 |
| May 7, 2026 |
11.55 |
| May 6, 2026 |
11.73 |
| May 5, 2026 |
12.18 |
| May 4, 2026 |
11.91 |
| May 1, 2026 |
12.94 |
| Apr 30, 2026 |
12.08 |
| Apr 29, 2026 |
11.20 |
| Apr 28, 2026 |
11.20 |
| Apr 27, 2026 |
11.85 |
| Apr 24, 2026 |
10.98 |
| Apr 23, 2026 |
10.90 |
| Apr 22, 2026 |
10.88 |
| Apr 21, 2026 |
10.81 |
| Apr 20, 2026 |
10.62 |
| Apr 17, 2026 |
10.84 |
| Apr 16, 2026 |
11.49 |
| Apr 15, 2026 |
11.81 |
| Apr 14, 2026 |
11.70 |
| Apr 13, 2026 |
11.51 |
| Apr 10, 2026 |
11.29 |
| Apr 9, 2026 |
10.94 |
| Apr 8, 2026 |
11.10 |
| Apr 7, 2026 |
10.12 |
| Apr 6, 2026 |
10.15 |
| Apr 2, 2026 |
10.59 |
| Apr 1, 2026 |
9.37 |
| Mar 31, 2026 |
9.86 |
| Mar 30, 2026 |
15.40 |
| Mar 27, 2026 |
16.56 |
| Mar 26, 2026 |
16.62 |
| Mar 25, 2026 |
17.07 |
| Mar 24, 2026 |
16.45 |
| Mar 23, 2026 |
18.47 |
| Mar 20, 2026 |
18.62 |
| Mar 19, 2026 |
20.12 |
| Mar 18, 2026 |
17.66 |
| Mar 17, 2026 |
18.02 |
| Mar 16, 2026 |
18.13 |
| Mar 13, 2026 |
16.51 |
| Mar 12, 2026 |
18.06 |
| Mar 11, 2026 |
18.56 |
| Mar 10, 2026 |
17.34 |
| Mar 9, 2026 |
17.45 |
| Mar 6, 2026 |
16.25 |
| Mar 5, 2026 |
17.97 |
| Mar 4, 2026 |
18.86 |
| Mar 3, 2026 |
18.84 |
| Mar 2, 2026 |
19.12 |
| Feb 27, 2026 |
17.80 |
| Feb 26, 2026 |
18.28 |
| Feb 25, 2026 |
18.03 |
| Feb 24, 2026 |
18.39 |
| Feb 23, 2026 |
16.70 |
| Feb 20, 2026 |
15.93 |
| Feb 19, 2026 |
15.58 |
| Feb 18, 2026 |
13.90 |
| Feb 17, 2026 |
16.38 |
| Feb 13, 2026 |
13.90 |
| Feb 12, 2026 |
11.48 |
| Feb 11, 2026 |
11.09 |
| Feb 10, 2026 |
8.04 |
| Feb 9, 2026 |
7.91 |
| Feb 6, 2026 |
7.89 |
| Feb 5, 2026 |
7.81 |
| Feb 4, 2026 |
7.59 |
| Feb 3, 2026 |
7.63 |
| Feb 2, 2026 |
7.67 |
| Jan 30, 2026 |
7.57 |
| Jan 29, 2026 |
8.02 |
| Jan 28, 2026 |
8.02 |
| Jan 27, 2026 |
7.77 |
| Jan 26, 2026 |
7.54 |
| Jan 23, 2026 |
7.71 |
| Jan 22, 2026 |
8.01 |
| Jan 21, 2026 |
7.51 |
| Jan 20, 2026 |
7.33 |
| Jan 16, 2026 |
7.56 |
| Jan 15, 2026 |
7.84 |
| Jan 14, 2026 |
7.61 |
| Jan 13, 2026 |
7.59 |
| Jan 12, 2026 |
7.42 |
| Jan 9, 2026 |
6.97 |
| Jan 8, 2026 |
6.88 |
| Jan 7, 2026 |
6.75 |
| Jan 6, 2026 |
6.78 |
| Jan 5, 2026 |
7.05 |
| Jan 2, 2026 |
6.99 |
| Dec 31, 2025 |
6.82 |
| Dec 30, 2025 |
172.31 |
| Dec 29, 2025 |
170.29 |
| Dec 26, 2025 |
171.30 |
| Dec 24, 2025 |
193.84 |
| Dec 23, 2025 |
195.52 |
| Dec 22, 2025 |
207.30 |
| Dec 19, 2025 |
212.17 |
| Dec 18, 2025 |
223.78 |
| Dec 17, 2025 |
207.63 |
| Dec 16, 2025 |
215.03 |
| Dec 15, 2025 |
220.42 |
| Dec 12, 2025 |
224.45 |
| Dec 11, 2025 |
229.84 |
| Dec 10, 2025 |
225.80 |
| Dec 9, 2025 |
217.39 |
| Dec 8, 2025 |
212.34 |
| Dec 5, 2025 |
209.99 |
| Dec 4, 2025 |
206.96 |
| Dec 3, 2025 |
203.60 |
| Dec 2, 2025 |
186.44 |
| Dec 1, 2025 |
199.06 |
| Nov 28, 2025 |
200.23 |
| Nov 26, 2025 |
196.20 |
| Nov 25, 2025 |
202.25 |
| Nov 24, 2025 |
204.94 |
| Nov 21, 2025 |
195.86 |
| Nov 20, 2025 |
202.59 |
| Nov 19, 2025 |
200.91 |
| Nov 18, 2025 |
199.90 |
| Nov 17, 2025 |
204.94 |
| Nov 14, 2025 |
203.93 |
| Nov 13, 2025 |
211.54 |
| Nov 12, 2025 |
216.72 |
| Nov 11, 2025 |
208.31 |
| Nov 10, 2025 |
213.69 |
| Nov 7, 2025 |
203.60 |
| Nov 6, 2025 |
207.97 |
| Nov 5, 2025 |
207.63 |
| Nov 4, 2025 |
221.26 |
| Nov 3, 2025 |
227.48 |
| Oct 31, 2025 |
235.89 |
| Oct 30, 2025 |
238.25 |
| Oct 29, 2025 |
235.89 |
| Oct 28, 2025 |
233.54 |
| Oct 27, 2025 |
235.89 |
| Oct 24, 2025 |
235.22 |
| Oct 23, 2025 |
225.26 |
| Oct 22, 2025 |
222.97 |
| Oct 21, 2025 |
214.36 |
| Oct 20, 2025 |
211.00 |
| Oct 17, 2025 |
212.68 |
| Oct 16, 2025 |
231.52 |
| Oct 15, 2025 |
235.89 |
| Oct 14, 2025 |
225.46 |
| Oct 13, 2025 |
226.47 |
| Oct 10, 2025 |
220.75 |
| Oct 9, 2025 |
235.22 |
| Oct 8, 2025 |
237.13 |
| Oct 7, 2025 |
238.58 |
| Oct 6, 2025 |
228.49 |
| Oct 3, 2025 |
229.16 |
| Oct 2, 2025 |
224.12 |
| Oct 1, 2025 |
224.12 |
| Sep 30, 2025 |
225.50 |
| Sep 29, 2025 |
163.45 |
| Sep 26, 2025 |
167.86 |
| Sep 25, 2025 |
159.04 |
| Sep 24, 2025 |
170.55 |
| Sep 23, 2025 |
173.49 |
| Sep 22, 2025 |
172.02 |
| Sep 19, 2025 |
165.41 |
| Sep 18, 2025 |
173.25 |
| Sep 17, 2025 |
172.02 |
| Sep 16, 2025 |
169.82 |
| Sep 15, 2025 |
170.55 |
| Sep 12, 2025 |
175.45 |
| Sep 11, 2025 |
169.57 |
| Sep 10, 2025 |
163.45 |
| Sep 9, 2025 |
161.73 |
| Sep 8, 2025 |
165.41 |
| Sep 5, 2025 |
165.41 |
| Sep 4, 2025 |
168.35 |
| Sep 3, 2025 |
159.78 |
| Sep 2, 2025 |
168.35 |
| Aug 29, 2025 |
165.56 |
| Aug 28, 2025 |
156.47 |
| Aug 27, 2025 |
156.84 |
| Aug 26, 2025 |
165.65 |
| Aug 25, 2025 |
163.20 |
| Aug 22, 2025 |
165.90 |
| Aug 21, 2025 |
159.04 |
| Aug 20, 2025 |
159.53 |
| Aug 19, 2025 |
156.10 |
| Aug 18, 2025 |
163.20 |
| Aug 15, 2025 |
156.10 |
| Aug 14, 2025 |
129.89 |
| Aug 13, 2025 |
129.89 |
| Aug 12, 2025 |
140.18 |
| Aug 11, 2025 |
130.14 |
| Aug 8, 2025 |
118.14 |
| Aug 7, 2025 |
115.69 |
| Aug 6, 2025 |
114.46 |
| Aug 5, 2025 |
117.94 |
| Aug 4, 2025 |
111.52 |
| Aug 1, 2025 |
101.97 |
| Jul 31, 2025 |
111.03 |
| Jul 30, 2025 |
114.46 |
| Jul 29, 2025 |
109.20 |
| Jul 28, 2025 |
114.95 |
| Jul 25, 2025 |
113.48 |
| Jul 24, 2025 |
115.93 |
| Jul 23, 2025 |
114.71 |
| Jul 22, 2025 |
111.28 |
| Jul 21, 2025 |
114.09 |
| Jul 18, 2025 |
115.69 |
| Jul 17, 2025 |
112.26 |
| Jul 16, 2025 |
112.50 |
| Jul 15, 2025 |
109.07 |
| Jul 14, 2025 |
112.50 |
| Jul 11, 2025 |
114.17 |
| Jul 10, 2025 |
104.17 |
| Jul 9, 2025 |
103.44 |
| Jul 8, 2025 |
95.11 |
| Jul 7, 2025 |
88.74 |
| Jul 3, 2025 |
90.95 |
| Jul 2, 2025 |
96.07 |
| Jul 1, 2025 |
85.07 |
| Jun 30, 2025 |
83.35 |
| Jun 27, 2025 |
-6.57 |
| Jun 26, 2025 |
-6.42 |
| Jun 25, 2025 |
-6.55 |
| Jun 24, 2025 |
-6.76 |
| Jun 23, 2025 |
-6.99 |
| Jun 20, 2025 |
-6.87 |
| Jun 18, 2025 |
-7.06 |
| Jun 17, 2025 |
-7.04 |
| Jun 16, 2025 |
-7.06 |
| Jun 13, 2025 |
-7.14 |
| Jun 12, 2025 |
-7.48 |
| Jun 11, 2025 |
-6.93 |
| Jun 10, 2025 |
-6.76 |
| Jun 9, 2025 |
-6.63 |
| Jun 6, 2025 |
-6.91 |
| Jun 5, 2025 |
-6.97 |
| Jun 4, 2025 |
-7.27 |
| Jun 3, 2025 |
-7.10 |
| Jun 2, 2025 |
-6.43 |
| May 30, 2025 |
-5.97 |
| May 29, 2025 |
-6.04 |
| May 28, 2025 |
-5.79 |
| May 27, 2025 |
-5.70 |
| May 23, 2025 |
-5.72 |
| May 22, 2025 |
-5.64 |
| May 21, 2025 |
-5.58 |
| May 20, 2025 |
-5.60 |
| May 19, 2025 |
-5.81 |
| May 16, 2025 |
-5.68 |
| May 15, 2025 |
-5.89 |
| May 14, 2025 |
-6.30 |
| May 13, 2025 |
-6.71 |
| May 12, 2025 |
-5.70 |
| May 9, 2025 |
-5.28 |
| May 8, 2025 |
-5.01 |
| May 7, 2025 |
-5.18 |
| May 6, 2025 |
-5.15 |
| May 5, 2025 |
-5.26 |
| May 2, 2025 |
-5.15 |
| May 1, 2025 |
-5.13 |
| Apr 30, 2025 |
-4.94 |
| Apr 29, 2025 |
-5.02 |
| Apr 28, 2025 |
-5.00 |
| Apr 25, 2025 |
-4.77 |
| Apr 24, 2025 |
-4.96 |
| Apr 23, 2025 |
-4.62 |
| Apr 22, 2025 |
-4.47 |
| Apr 21, 2025 |
-4.28 |
| Apr 17, 2025 |
-4.41 |
| Apr 16, 2025 |
-4.43 |
| Apr 15, 2025 |
-4.45 |
| Apr 14, 2025 |
-4.64 |
| Apr 11, 2025 |
-4.78 |
| Apr 9, 2025 |
-4.89 |
| Apr 8, 2025 |
-4.76 |
| Apr 7, 2025 |
-4.92 |
| Apr 4, 2025 |
-4.90 |
| Apr 3, 2025 |
-5.26 |
| Apr 2, 2025 |
-5.26 |
| Apr 1, 2025 |
-5.13 |
| Mar 31, 2025 |
-5.17 |
| Mar 28, 2025 |
-4.08 |
| Mar 27, 2025 |
-4.07 |
| Mar 26, 2025 |
-4.01 |
| Mar 25, 2025 |
-4.00 |
| Mar 24, 2025 |
-4.00 |
| Mar 21, 2025 |
-4.01 |
| Mar 20, 2025 |
-4.01 |
| Mar 19, 2025 |
-4.05 |
| Mar 18, 2025 |
-4.19 |
| Mar 17, 2025 |
-4.07 |
| Mar 14, 2025 |
-4.15 |
| Mar 13, 2025 |
-4.08 |
| Mar 12, 2025 |
-4.08 |
| Mar 11, 2025 |
-4.21 |
| Mar 10, 2025 |
-4.24 |
| Mar 7, 2025 |
-4.28 |
| Mar 6, 2025 |
-4.30 |
| Mar 5, 2025 |
-4.24 |
| Mar 4, 2025 |
-4.45 |
| Mar 3, 2025 |
-4.65 |
| Feb 28, 2025 |
-4.81 |
| Feb 26, 2025 |
-4.82 |
| Feb 25, 2025 |
-4.65 |
| Feb 24, 2025 |
-4.65 |
| Feb 21, 2025 |
-4.81 |
| Feb 20, 2025 |
-4.88 |
| Feb 19, 2025 |
-4.88 |
| Feb 18, 2025 |
-4.86 |
| Feb 14, 2025 |
-5.55 |
| Feb 13, 2025 |
-5.55 |
| Feb 12, 2025 |
-5.42 |
| Feb 11, 2025 |
-5.69 |
| Feb 10, 2025 |
-5.95 |
| Feb 7, 2025 |
-5.86 |
| Feb 6, 2025 |
-5.60 |
| Feb 5, 2025 |
-5.49 |
| Feb 4, 2025 |
-5.49 |
| Feb 3, 2025 |
-5.60 |
| Jan 31, 2025 |
-5.92 |
| Jan 30, 2025 |
-5.70 |
| Jan 29, 2025 |
-5.60 |
| Jan 28, 2025 |
-5.53 |
| Jan 27, 2025 |
-5.62 |
| Jan 24, 2025 |
-5.63 |
| Jan 23, 2025 |
-5.63 |
| Jan 22, 2025 |
-5.42 |
| Jan 21, 2025 |
-5.49 |
| Jan 17, 2025 |
-5.49 |
| Jan 16, 2025 |
-5.37 |
| Jan 15, 2025 |
-5.36 |
| Jan 14, 2025 |
-5.34 |
| Jan 13, 2025 |
-5.62 |
| Jan 10, 2025 |
-5.52 |
| Jan 8, 2025 |
-5.51 |
| Jan 7, 2025 |
-5.42 |
| Jan 6, 2025 |
-5.53 |
| Jan 3, 2025 |
-5.55 |
| Jan 2, 2025 |
-5.53 |
| Dec 31, 2024 |
-5.33 |
| Dec 30, 2024 |
-4.00 |
| Dec 27, 2024 |
-3.92 |
| Dec 26, 2024 |
-3.80 |
| Dec 24, 2024 |
-3.16 |
| Dec 23, 2024 |
-3.45 |
| Dec 20, 2024 |
-4.32 |
| Dec 19, 2024 |
-3.93 |
| Dec 18, 2024 |
-3.88 |
| Dec 17, 2024 |
-4.09 |
| Dec 16, 2024 |
-4.15 |
| Dec 13, 2024 |
-4.18 |
| Dec 12, 2024 |
-4.21 |
| Dec 11, 2024 |
-4.32 |
| Dec 10, 2024 |
-4.31 |
| Dec 9, 2024 |
-4.29 |
| Dec 6, 2024 |
-4.21 |
| Dec 5, 2024 |
-4.32 |
| Dec 4, 2024 |
-4.18 |
| Dec 3, 2024 |
-4.04 |
| Dec 2, 2024 |
-4.03 |
| Nov 27, 2024 |
-4.03 |
| Nov 26, 2024 |
-4.15 |
| Nov 25, 2024 |
-4.21 |
| Nov 22, 2024 |
-4.34 |
| Nov 21, 2024 |
-4.18 |
| Nov 20, 2024 |
-3.99 |
| Nov 19, 2024 |
-3.75 |
| Nov 18, 2024 |
-3.79 |
| Nov 15, 2024 |
-3.86 |
| Nov 14, 2024 |
-3.86 |
| Nov 13, 2024 |
-3.86 |
| Nov 12, 2024 |
-3.82 |
| Nov 11, 2024 |
-3.89 |
| Nov 8, 2024 |
-3.68 |
| Nov 7, 2024 |
-3.91 |
| Nov 6, 2024 |
-3.84 |
| Nov 5, 2024 |
-3.73 |
| Nov 4, 2024 |
-3.86 |
| Nov 1, 2024 |
-3.84 |
| Oct 31, 2024 |
-3.89 |
| Oct 30, 2024 |
-3.94 |
| Oct 29, 2024 |
-4.00 |
| Oct 28, 2024 |
-4.16 |
| Oct 25, 2024 |
-4.22 |
| Oct 24, 2024 |
-4.29 |
| Oct 23, 2024 |
-4.49 |
| Oct 22, 2024 |
-4.42 |
| Oct 21, 2024 |
-4.69 |
| Oct 18, 2024 |
-4.79 |
| Oct 17, 2024 |
-4.82 |
| Oct 16, 2024 |
-4.72 |
| Oct 15, 2024 |
-4.67 |
| Oct 14, 2024 |
-4.70 |
| Oct 11, 2024 |
-4.79 |
| Oct 10, 2024 |
-4.57 |
| Oct 9, 2024 |
-4.62 |
| Oct 8, 2024 |
-4.73 |
| Oct 7, 2024 |
-4.67 |
| Oct 4, 2024 |
-4.77 |
| Oct 3, 2024 |
-4.82 |
| Oct 2, 2024 |
-4.66 |
| Oct 1, 2024 |
-5.29 |
| Sep 30, 2024 |
-5.08 |
| Sep 27, 2024 |
-2.61 |
| Sep 26, 2024 |
-2.68 |
| Sep 25, 2024 |
-2.57 |
| Sep 24, 2024 |
-2.55 |
| Sep 23, 2024 |
-2.61 |
| Sep 20, 2024 |
-2.61 |
| Sep 19, 2024 |
-2.62 |
| Sep 18, 2024 |
-2.45 |
| Sep 17, 2024 |
-2.42 |
| Sep 16, 2024 |
-2.55 |
| Sep 13, 2024 |
-2.65 |
| Sep 12, 2024 |
-2.69 |
| Sep 11, 2024 |
-2.56 |
| Sep 10, 2024 |
-2.71 |
| Sep 9, 2024 |
-2.55 |
| Sep 6, 2024 |
-2.54 |
| Sep 5, 2024 |
-2.63 |
| Sep 4, 2024 |
-3.07 |
| Sep 3, 2024 |
-3.02 |
| Aug 30, 2024 |
-2.85 |
| Aug 29, 2024 |
-2.42 |
| Aug 28, 2024 |
-2.09 |
| Aug 27, 2024 |
-2.13 |
| Aug 26, 2024 |
-2.07 |
| Aug 23, 2024 |
-2.00 |
| Aug 22, 2024 |
-1.97 |
| Aug 21, 2024 |
-1.94 |
| Aug 20, 2024 |
-2.00 |
| Aug 19, 2024 |
-2.07 |
| Aug 16, 2024 |
-2.08 |
| Aug 15, 2024 |
-1.90 |
| Aug 14, 2024 |
-1.86 |
| Aug 13, 2024 |
-1.89 |
| Aug 12, 2024 |
-1.76 |
| Aug 9, 2024 |
-1.78 |
| Aug 8, 2024 |
-1.80 |
| Aug 7, 2024 |
-1.97 |
| Aug 6, 2024 |
-1.81 |
| Aug 5, 2024 |
-1.71 |
| Aug 2, 2024 |
-1.73 |
| Aug 1, 2024 |
-1.71 |
| Jul 31, 2024 |
-1.74 |
| Jul 30, 2024 |
-1.76 |
| Jul 29, 2024 |
-1.82 |
| Jul 25, 2024 |
-1.77 |
| Jul 24, 2024 |
-1.79 |
| Jul 23, 2024 |
-1.74 |
| Jul 22, 2024 |
-1.65 |
| Jul 19, 2024 |
-1.68 |
| Jul 18, 2024 |
-1.71 |
| Jul 17, 2024 |
-1.70 |
| Jul 16, 2024 |
-1.68 |
| Jul 15, 2024 |
-1.52 |
| Jul 12, 2024 |
-1.61 |
| Jul 11, 2024 |
-1.58 |
| Jul 10, 2024 |
-1.55 |
| Jul 3, 2024 |
-1.58 |
| Jul 2, 2024 |
-1.58 |
| Jul 1, 2024 |
-1.64 |
| Jun 28, 2024 |
-1.66 |
| Jun 27, 2024 |
-1.62 |
| Jun 26, 2024 |
-1.58 |
| Jun 25, 2024 |
-1.54 |
| Jun 24, 2024 |
-1.58 |
| Jun 21, 2024 |
-1.53 |
| Jun 20, 2024 |
-1.69 |
| Jun 18, 2024 |
-1.69 |
| Jun 17, 2024 |
-1.70 |
| Jun 14, 2024 |
-1.68 |
| Jun 13, 2024 |
-1.87 |
| Jun 12, 2024 |
-1.87 |
| Jun 11, 2024 |
-1.86 |
| Jun 10, 2024 |
-1.82 |
| Jun 7, 2024 |
-1.72 |
| Jun 6, 2024 |
-1.80 |
| Jun 5, 2024 |
-1.78 |
| Jun 4, 2024 |
-1.75 |
| Jun 3, 2024 |
-1.77 |
| May 31, 2024 |
-1.67 |
| May 30, 2024 |
-1.69 |
| May 29, 2024 |
-1.73 |
| May 28, 2024 |
-1.75 |
| May 24, 2024 |
-1.79 |
| May 23, 2024 |
-1.80 |
| May 22, 2024 |
-1.79 |
| May 21, 2024 |
-1.77 |
| May 20, 2024 |
-1.78 |
| May 17, 2024 |
-1.75 |
| May 16, 2024 |
-1.79 |
| May 15, 2024 |
-1.78 |
| May 14, 2024 |
-1.69 |
| May 13, 2024 |
-1.69 |
| May 10, 2024 |
-1.69 |
| May 9, 2024 |
-1.79 |
| May 8, 2024 |
-1.73 |
| May 7, 2024 |
-1.74 |
| May 6, 2024 |
-1.76 |
| May 3, 2024 |
-1.67 |
| May 2, 2024 |
-1.71 |
| May 1, 2024 |
-1.69 |
| Apr 30, 2024 |
-1.68 |
| Apr 29, 2024 |
-1.67 |
| Apr 26, 2024 |
-1.71 |
| Apr 25, 2024 |
-1.63 |
| Apr 24, 2024 |
-1.66 |
| Apr 23, 2024 |
-1.59 |
| Apr 22, 2024 |
-1.61 |
| Apr 19, 2024 |
-1.60 |
| Apr 18, 2024 |
-1.63 |
| Apr 17, 2024 |
-1.64 |
| Apr 16, 2024 |
-1.69 |
| Apr 15, 2024 |
-1.63 |
| Apr 12, 2024 |
-1.61 |
| Apr 11, 2024 |
-1.69 |
| Apr 10, 2024 |
-1.69 |
| Apr 9, 2024 |
-1.72 |
| Apr 8, 2024 |
-1.69 |
| Apr 5, 2024 |
-1.72 |
| Apr 4, 2024 |
-1.74 |
| Apr 3, 2024 |
-1.74 |
| Apr 2, 2024 |
-1.73 |
| Apr 1, 2024 |
-1.69 |
| Mar 28, 2024 |
-1.48 |
| Mar 27, 2024 |
-1.48 |
| Mar 26, 2024 |
-1.48 |
| Mar 25, 2024 |
-1.50 |
| Mar 22, 2024 |
-1.50 |
| Mar 21, 2024 |
-1.43 |
| Mar 20, 2024 |
-1.51 |
| Mar 19, 2024 |
-1.43 |
| Mar 18, 2024 |
-1.44 |
| Mar 15, 2024 |
-1.48 |
| Mar 13, 2024 |
-1.42 |
| Mar 12, 2024 |
-1.42 |
| Mar 11, 2024 |
-1.39 |
| Mar 8, 2024 |
-1.42 |
| Mar 7, 2024 |
-1.42 |
| Mar 6, 2024 |
-1.43 |
| Mar 5, 2024 |
-1.42 |
| Mar 4, 2024 |
-1.42 |
| Mar 1, 2024 |
-1.42 |
| Feb 29, 2024 |
-1.46 |
| Feb 28, 2024 |
-1.47 |
| Feb 27, 2024 |
-1.46 |
| Feb 26, 2024 |
-1.53 |
| Feb 23, 2024 |
-1.46 |
| Feb 22, 2024 |
-1.43 |
| Feb 21, 2024 |
-1.39 |
| Feb 20, 2024 |
-1.38 |
| Feb 16, 2024 |
-1.40 |
| Feb 15, 2024 |
-1.39 |
| Feb 14, 2024 |
-1.69 |
| Feb 13, 2024 |
-1.71 |
| Feb 12, 2024 |
-1.66 |
| Feb 9, 2024 |
-1.57 |
| Feb 8, 2024 |
-1.62 |
| Feb 7, 2024 |
-1.63 |
| Feb 6, 2024 |
-1.55 |
| Feb 5, 2024 |
-1.47 |
| Feb 2, 2024 |
-1.50 |
| Feb 1, 2024 |
-1.47 |
| Jan 31, 2024 |
-1.43 |
| Jan 30, 2024 |
-1.44 |
| Jan 29, 2024 |
-1.44 |
| Jan 26, 2024 |
-1.48 |
| Jan 25, 2024 |
-1.56 |
| Jan 24, 2024 |
-1.50 |
| Jan 23, 2024 |
-1.43 |
| Jan 22, 2024 |
-1.39 |
| Jan 19, 2024 |
-1.40 |
| Jan 18, 2024 |
-1.40 |
| Jan 17, 2024 |
-1.38 |
| Jan 16, 2024 |
-1.38 |
| Jan 12, 2024 |
-1.42 |
| Jan 11, 2024 |
-1.41 |
| Jan 10, 2024 |
-1.45 |
| Jan 9, 2024 |
-1.44 |
| Jan 8, 2024 |
-1.54 |
| Jan 5, 2024 |
-1.70 |
| Jan 4, 2024 |
-1.70 |
| Jan 3, 2024 |
-1.72 |
| Jan 2, 2024 |
-1.78 |
| Dec 29, 2023 |
-2.99 |
| Dec 28, 2023 |
-3.06 |
| Dec 27, 2023 |
-3.07 |
| Dec 26, 2023 |
-2.95 |
| Dec 22, 2023 |
-2.86 |
| Dec 21, 2023 |
-2.83 |
| Dec 20, 2023 |
-2.92 |
| Dec 19, 2023 |
-2.92 |
| Dec 18, 2023 |
-2.82 |
| Dec 15, 2023 |
-2.98 |
| Dec 14, 2023 |
-2.92 |
| Dec 13, 2023 |
-2.70 |
| Dec 12, 2023 |
-2.65 |
| Dec 11, 2023 |
-2.55 |
| Dec 8, 2023 |
-2.59 |
| Dec 7, 2023 |
-2.57 |
| Dec 6, 2023 |
-2.60 |
| Dec 5, 2023 |
-2.69 |
| Dec 4, 2023 |
-2.47 |
| Dec 1, 2023 |
-2.39 |
| Nov 30, 2023 |
-2.26 |
| Nov 29, 2023 |
-2.24 |
| Nov 28, 2023 |
-2.29 |
| Nov 27, 2023 |
-2.36 |
| Nov 24, 2023 |
-2.24 |
| Nov 22, 2023 |
-2.24 |
| Nov 21, 2023 |
-2.37 |
| Nov 20, 2023 |
-2.47 |
| Nov 17, 2023 |
-2.49 |
| Nov 16, 2023 |
-2.43 |
| Nov 15, 2023 |
-2.74 |
| Nov 14, 2023 |
-2.77 |
| Nov 13, 2023 |
-2.92 |
| Nov 10, 2023 |
-2.90 |
| Nov 9, 2023 |
-2.94 |
| Nov 8, 2023 |
-2.90 |
| Nov 7, 2023 |
-2.89 |
| Nov 6, 2023 |
-2.90 |
| Nov 3, 2023 |
-2.96 |
| Nov 2, 2023 |
-2.95 |
| Nov 1, 2023 |
-2.90 |
| Oct 31, 2023 |
-2.88 |
| Oct 30, 2023 |
-2.91 |
| Oct 27, 2023 |
-2.94 |
| Oct 26, 2023 |
-3.03 |
| Oct 25, 2023 |
-3.03 |
| Oct 24, 2023 |
-2.99 |
| Oct 23, 2023 |
-2.95 |
| Oct 20, 2023 |
-2.88 |
| Oct 19, 2023 |
-2.84 |
| Oct 18, 2023 |
-2.99 |
| Oct 17, 2023 |
-3.03 |
| Oct 16, 2023 |
-3.02 |
| Oct 13, 2023 |
-2.99 |
| Oct 12, 2023 |
-3.02 |
| Oct 11, 2023 |
-3.17 |
| Oct 10, 2023 |
-2.89 |
| Oct 9, 2023 |
-3.17 |
| Oct 6, 2023 |
-3.12 |
| Oct 5, 2023 |
-2.78 |
| Oct 4, 2023 |
-2.49 |
| Oct 3, 2023 |
-2.37 |
| Oct 2, 2023 |
-2.30 |
| Sep 29, 2023 |
-1.95 |
| Sep 28, 2023 |
-1.80 |
| Sep 27, 2023 |
-1.60 |
| Sep 26, 2023 |
-1.64 |
| Sep 25, 2023 |
-1.63 |
| Sep 22, 2023 |
-1.49 |
| Sep 21, 2023 |
-1.58 |
| Sep 20, 2023 |
-1.58 |
| Sep 19, 2023 |
-1.63 |
| Sep 18, 2023 |
-1.67 |
| Sep 15, 2023 |
-1.73 |
| Sep 14, 2023 |
-1.72 |
| Sep 13, 2023 |
-1.69 |
| Sep 12, 2023 |
-1.56 |
| Sep 11, 2023 |
-1.63 |
| Sep 7, 2023 |
-1.57 |
| Sep 6, 2023 |
-1.58 |
| Sep 5, 2023 |
-1.58 |
| Sep 1, 2023 |
-1.61 |
| Aug 31, 2023 |
-1.62 |
| Aug 30, 2023 |
-1.66 |
| Aug 29, 2023 |
-1.55 |
| Aug 28, 2023 |
-1.57 |
| Aug 25, 2023 |
-1.51 |
| Aug 24, 2023 |
-1.48 |
| Aug 23, 2023 |
-1.48 |
| Aug 22, 2023 |
-1.46 |
| Aug 21, 2023 |
-1.43 |
| Aug 18, 2023 |
-1.38 |
| Aug 17, 2023 |
-1.31 |
| Aug 16, 2023 |
-1.27 |
| Aug 15, 2023 |
-1.26 |
| Aug 14, 2023 |
-1.26 |
| Aug 11, 2023 |
-1.27 |
| Aug 10, 2023 |
-1.31 |
| Aug 9, 2023 |
-1.34 |
| Aug 8, 2023 |
-1.37 |
| Aug 7, 2023 |
-1.31 |
| Aug 4, 2023 |
-1.33 |
| Aug 3, 2023 |
-1.26 |
| Aug 2, 2023 |
-1.35 |
| Aug 1, 2023 |
-1.33 |
| Jul 31, 2023 |
-1.27 |
| Jul 28, 2023 |
-1.32 |
| Jul 27, 2023 |
-1.26 |
| Jul 26, 2023 |
-1.27 |
| Jul 25, 2023 |
-1.24 |
| Jul 24, 2023 |
-1.26 |
| Jul 21, 2023 |
-1.25 |
| Jul 20, 2023 |
-1.23 |
| Jul 19, 2023 |
-1.23 |
| Jul 18, 2023 |
-1.28 |
| Jul 17, 2023 |
-1.25 |
| Jul 14, 2023 |
-1.26 |
| Jul 13, 2023 |
-1.29 |
| Jul 12, 2023 |
-1.31 |
| Jul 11, 2023 |
-1.33 |
| Jul 10, 2023 |
-1.33 |
| Jul 7, 2023 |
-1.34 |
| Jul 6, 2023 |
-1.26 |
| Jul 5, 2023 |
-1.29 |
| Jul 3, 2023 |
-1.28 |
| Jun 30, 2023 |
-1.29 |
| Jun 29, 2023 |
-1.12 |
| Jun 28, 2023 |
-1.09 |
| Jun 27, 2023 |
-1.12 |
| Jun 26, 2023 |
-1.13 |
| Jun 23, 2023 |
-1.07 |
| Jun 21, 2023 |
-1.19 |
| Jun 20, 2023 |
-1.15 |
| Jun 16, 2023 |
-1.12 |
| Jun 15, 2023 |
-1.05 |
| Jun 14, 2023 |
-1.08 |
| Jun 13, 2023 |
-1.08 |
| Jun 12, 2023 |
-1.12 |
| Jun 8, 2023 |
-1.16 |
| Jun 7, 2023 |
-1.14 |
| Jun 6, 2023 |
-1.03 |
| Jun 5, 2023 |
-1.07 |
| Jun 2, 2023 |
-1.04 |
| Jun 1, 2023 |
-1.12 |
| May 31, 2023 |
-1.10 |
| May 30, 2023 |
-1.15 |
| May 26, 2023 |
-1.12 |
| May 25, 2023 |
-1.12 |
| May 24, 2023 |
-1.18 |
| May 23, 2023 |
-1.14 |
| May 22, 2023 |
-1.07 |
| May 19, 2023 |
-1.08 |
| May 18, 2023 |
-1.06 |
| May 17, 2023 |
-1.06 |
| May 16, 2023 |
-1.02 |
| May 15, 2023 |
-1.08 |
| May 12, 2023 |
-1.02 |
| May 11, 2023 |
-1.05 |
| May 10, 2023 |
-1.05 |
| May 9, 2023 |
-1.06 |
| May 8, 2023 |
-1.00 |
| May 5, 2023 |
-1.02 |
| May 4, 2023 |
-1.00 |
| May 3, 2023 |
-1.04 |
| May 2, 2023 |
-1.01 |
| May 1, 2023 |
-1.01 |
| Apr 28, 2023 |
-0.99 |
| Apr 27, 2023 |
-1.06 |
| Apr 26, 2023 |
-1.10 |
| Apr 25, 2023 |
-1.12 |
| Apr 24, 2023 |
-1.17 |
| Apr 21, 2023 |
-1.21 |
| Apr 20, 2023 |
-1.27 |
| Apr 19, 2023 |
-1.47 |
| Apr 18, 2023 |
-1.58 |
| Apr 17, 2023 |
-1.63 |
| Apr 14, 2023 |
-1.57 |
| Apr 13, 2023 |
-1.60 |
| Apr 12, 2023 |
-1.52 |
| Apr 11, 2023 |
-1.49 |
| Apr 10, 2023 |
-1.45 |
| Apr 6, 2023 |
-1.50 |
| Apr 5, 2023 |
-1.40 |
| Apr 4, 2023 |
-1.32 |
| Apr 3, 2023 |
-1.26 |
| Mar 31, 2023 |
-1.30 |
| Mar 30, 2023 |
-1.34 |
| Mar 29, 2023 |
-1.21 |
| Mar 28, 2023 |
-1.11 |
| Mar 27, 2023 |
-1.19 |
| Mar 24, 2023 |
-1.18 |
| Mar 23, 2023 |
-1.20 |
| Mar 22, 2023 |
-1.16 |
| Mar 21, 2023 |
-1.11 |
| Mar 20, 2023 |
-1.10 |
| Mar 17, 2023 |
-1.13 |
| Mar 16, 2023 |
-1.13 |
| Mar 15, 2023 |
-1.11 |
| Mar 14, 2023 |
-1.13 |
| Mar 13, 2023 |
-0.98 |
| Mar 10, 2023 |
-0.98 |
| Mar 9, 2023 |
-1.00 |
| Mar 8, 2023 |
-0.97 |
| Mar 7, 2023 |
-1.06 |
| Mar 6, 2023 |
-1.23 |
| Mar 3, 2023 |
-1.33 |
| Mar 2, 2023 |
-1.38 |
| Mar 1, 2023 |
-1.47 |
| Feb 28, 2023 |
-1.51 |
| Feb 27, 2023 |
-1.61 |
| Feb 24, 2023 |
-1.65 |
| Feb 23, 2023 |
-1.65 |
| Feb 22, 2023 |
-1.54 |
| Feb 21, 2023 |
-1.56 |
| Feb 17, 2023 |
-1.55 |
| Feb 16, 2023 |
-1.58 |
| Feb 15, 2023 |
-1.64 |
| Feb 14, 2023 |
-1.63 |
| Feb 13, 2023 |
-1.63 |
| Feb 10, 2023 |
-1.59 |
| Feb 9, 2023 |
-1.58 |
| Feb 8, 2023 |
-1.57 |
| Feb 7, 2023 |
-1.58 |
| Feb 6, 2023 |
-1.54 |
| Feb 3, 2023 |
-1.55 |
| Feb 2, 2023 |
-1.66 |
| Feb 1, 2023 |
-1.63 |
| Jan 31, 2023 |
-1.55 |
| Jan 30, 2023 |
-1.46 |
| Jan 27, 2023 |
-1.39 |
| Jan 26, 2023 |
-1.38 |
| Jan 25, 2023 |
-1.24 |
| Jan 24, 2023 |
-1.20 |
| Jan 23, 2023 |
-1.20 |
| Jan 20, 2023 |
-1.16 |
| Jan 19, 2023 |
-1.17 |
| Jan 18, 2023 |
-1.18 |
| Jan 17, 2023 |
-1.20 |
| Jan 13, 2023 |
-1.16 |
| Jan 12, 2023 |
-1.22 |
| Jan 11, 2023 |
-1.22 |
| Jan 10, 2023 |
-1.02 |
| Jan 9, 2023 |
-1.00 |
| Jan 6, 2023 |
-0.95 |
| Jan 4, 2023 |
-0.99 |
| Jan 3, 2023 |
-0.99 |
| Dec 30, 2022 |
-0.81 |
| Dec 29, 2022 |
-0.82 |
| Dec 28, 2022 |
-0.83 |
| Dec 27, 2022 |
-0.88 |
| Dec 23, 2022 |
-0.91 |
| Dec 22, 2022 |
-0.96 |
| Dec 21, 2022 |
-0.97 |
| Dec 20, 2022 |
-1.02 |
| Dec 19, 2022 |
-1.02 |
| Dec 16, 2022 |
-1.05 |
| Dec 15, 2022 |
-1.05 |
| Dec 14, 2022 |
-1.05 |
| Dec 13, 2022 |
-1.13 |
| Dec 12, 2022 |
-1.10 |
| Dec 9, 2022 |
-1.12 |
| Dec 8, 2022 |
-1.15 |
| Dec 7, 2022 |
-1.10 |
| Dec 6, 2022 |
-1.16 |
| Dec 5, 2022 |
-1.15 |
| Dec 2, 2022 |
-1.14 |
| Dec 1, 2022 |
-1.13 |
| Nov 30, 2022 |
-1.07 |
| Nov 29, 2022 |
-1.06 |
| Nov 28, 2022 |
-1.03 |
| Nov 25, 2022 |
-1.03 |
| Nov 23, 2022 |
-1.04 |
| Nov 22, 2022 |
-1.06 |
| Nov 21, 2022 |
-1.11 |
| Nov 18, 2022 |
-1.10 |
| Nov 17, 2022 |
-1.11 |
| Nov 16, 2022 |
-1.13 |
| Nov 15, 2022 |
-1.15 |
| Nov 14, 2022 |
-1.08 |
| Nov 11, 2022 |
-1.08 |
| Nov 10, 2022 |
-1.11 |
| Nov 9, 2022 |
-1.10 |
| Nov 8, 2022 |
-1.08 |
| Nov 7, 2022 |
-1.11 |
| Nov 4, 2022 |
-1.07 |
| Nov 3, 2022 |
-1.07 |
| Nov 2, 2022 |
-1.09 |
| Nov 1, 2022 |
-1.09 |
| Oct 31, 2022 |
-1.06 |
| Oct 28, 2022 |
-1.11 |
| Oct 27, 2022 |
-1.13 |
| Oct 26, 2022 |
-1.16 |
| Oct 25, 2022 |
-1.14 |
| Oct 21, 2022 |
-1.23 |
| Oct 20, 2022 |
-1.19 |
| Oct 19, 2022 |
-1.16 |
| Oct 18, 2022 |
-1.19 |
| Oct 17, 2022 |
-1.16 |
| Oct 14, 2022 |
-1.17 |
| Oct 13, 2022 |
-1.19 |
| Oct 12, 2022 |
-1.21 |
| Oct 11, 2022 |
-1.20 |
| Oct 10, 2022 |
-1.23 |
| Oct 7, 2022 |
-1.19 |
| Oct 6, 2022 |
-1.18 |
| Oct 5, 2022 |
-1.18 |
| Oct 4, 2022 |
-1.21 |
| Oct 3, 2022 |
-1.21 |
| Sep 30, 2022 |
-1.19 |
| Sep 28, 2022 |
-1.75 |
| Sep 27, 2022 |
-1.77 |
| Sep 26, 2022 |
-1.84 |
| Sep 23, 2022 |
-1.76 |
| Sep 22, 2022 |
-1.84 |
| Sep 21, 2022 |
-1.94 |
| Sep 20, 2022 |
-1.81 |
| Sep 19, 2022 |
-1.90 |
| Sep 16, 2022 |
-1.91 |
| Sep 15, 2022 |
-1.87 |
| Sep 14, 2022 |
-1.85 |
| Sep 13, 2022 |
-1.84 |
| Sep 12, 2022 |
-1.86 |
| Sep 9, 2022 |
-1.97 |
| Sep 7, 2022 |
-1.90 |
| Sep 6, 2022 |
-1.93 |
| Sep 2, 2022 |
-2.08 |
| Sep 1, 2022 |
-1.90 |
| Aug 30, 2022 |
-1.91 |
| Aug 26, 2022 |
-1.92 |
| Aug 25, 2022 |
-2.00 |
| Aug 24, 2022 |
-2.06 |
| Aug 23, 2022 |
-1.86 |
| Aug 22, 2022 |
-1.93 |
| Aug 19, 2022 |
-1.96 |
| Aug 18, 2022 |
-1.99 |
| Aug 17, 2022 |
-2.11 |
| Aug 16, 2022 |
-2.05 |
| Aug 15, 2022 |
-2.01 |
| Aug 12, 2022 |
-2.09 |
| Aug 11, 2022 |
-2.33 |
| Aug 10, 2022 |
-2.22 |
| Aug 9, 2022 |
-2.04 |
| Aug 8, 2022 |
-2.04 |
| Aug 5, 2022 |
-2.08 |
| Aug 4, 2022 |
-1.85 |
| Aug 3, 2022 |
-1.86 |
| Aug 2, 2022 |
-1.87 |
| Aug 1, 2022 |
-1.88 |
| Jul 29, 2022 |
-1.87 |
| Jul 28, 2022 |
-1.91 |
| Jul 27, 2022 |
-1.87 |
| Jul 26, 2022 |
-1.98 |
| Jul 25, 2022 |
-1.83 |
| Jul 22, 2022 |
-1.84 |
| Jul 21, 2022 |
-1.93 |
| Jul 20, 2022 |
-1.91 |
| Jul 19, 2022 |
-1.88 |
| Jul 18, 2022 |
-1.87 |
| Jul 15, 2022 |
-1.83 |
| Jul 14, 2022 |
-1.85 |
| Jul 13, 2022 |
-1.83 |
| Jul 12, 2022 |
-1.89 |
| Jul 11, 2022 |
-1.91 |
| Jul 8, 2022 |
-1.88 |
| Jul 7, 2022 |
-1.83 |
| Jul 6, 2022 |
-1.84 |
| Jul 5, 2022 |
-1.83 |
| Jul 1, 2022 |
-1.84 |
| Jun 30, 2022 |
-1.81 |
| Jun 29, 2022 |
-2.59 |
| Jun 28, 2022 |
-2.68 |
| Jun 27, 2022 |
-2.52 |
| Jun 24, 2022 |
-2.59 |
| Jun 23, 2022 |
-2.56 |
| Jun 22, 2022 |
-2.56 |
| Jun 21, 2022 |
-2.64 |
| Jun 17, 2022 |
-2.64 |
| Jun 16, 2022 |
-2.71 |
| Jun 15, 2022 |
-2.63 |
| Jun 14, 2022 |
-2.82 |
| Jun 13, 2022 |
-2.68 |
| Jun 10, 2022 |
-3.01 |
| Jun 9, 2022 |
-3.02 |
| Jun 8, 2022 |
-2.99 |
| Jun 7, 2022 |
-3.11 |
| Jun 6, 2022 |
-3.17 |
| Jun 3, 2022 |
-3.56 |
| Jun 2, 2022 |
-3.36 |
| Jun 1, 2022 |
-3.32 |
| May 31, 2022 |
-3.36 |
| May 27, 2022 |
-3.51 |
| May 26, 2022 |
-3.47 |
| May 25, 2022 |
-3.48 |
| May 24, 2022 |
-3.48 |
| May 23, 2022 |
-3.54 |
| May 20, 2022 |
-3.45 |
| May 19, 2022 |
-3.57 |
| May 18, 2022 |
-3.39 |
| May 17, 2022 |
-3.59 |
| May 16, 2022 |
-3.23 |
| May 13, 2022 |
-3.22 |
| May 12, 2022 |
-2.83 |
| May 11, 2022 |
-2.94 |
| May 10, 2022 |
-2.95 |
| May 9, 2022 |
-3.07 |
| May 6, 2022 |
-3.07 |
| May 5, 2022 |
-3.09 |
| May 4, 2022 |
-3.04 |
| May 3, 2022 |
-3.04 |
| May 2, 2022 |
-3.22 |
| Apr 29, 2022 |
-3.25 |
| Apr 28, 2022 |
-3.19 |
| Apr 27, 2022 |
-3.23 |
| Apr 26, 2022 |
-3.52 |
| Apr 25, 2022 |
-3.49 |
| Apr 22, 2022 |
-3.28 |
| Apr 21, 2022 |
-3.41 |
| Apr 20, 2022 |
-3.43 |
| Apr 19, 2022 |
-3.33 |
| Apr 18, 2022 |
-3.31 |
| Apr 14, 2022 |
-3.46 |
| Apr 13, 2022 |
-3.49 |
| Apr 12, 2022 |
-3.39 |
| Apr 11, 2022 |
-3.47 |
| Apr 8, 2022 |
-3.58 |
| Apr 7, 2022 |
-3.65 |
| Apr 6, 2022 |
-3.63 |
| Apr 5, 2022 |
-3.59 |
| Apr 4, 2022 |
-3.67 |
| Apr 1, 2022 |
-3.80 |
| Mar 31, 2022 |
-3.96 |
| Mar 30, 2022 |
-3.78 |
| Mar 29, 2022 |
-3.80 |
| Mar 28, 2022 |
-3.71 |
| Mar 25, 2022 |
-3.73 |
| Mar 24, 2022 |
-3.78 |
| Mar 23, 2022 |
-3.88 |
| Mar 22, 2022 |
-3.74 |
| Mar 21, 2022 |
-3.81 |
| Mar 18, 2022 |
-4.09 |
| Mar 17, 2022 |
-4.36 |
| Mar 16, 2022 |
-4.21 |
| Mar 15, 2022 |
-5.63 |
| Mar 14, 2022 |
-5.63 |
| Mar 11, 2022 |
-5.79 |
| Mar 10, 2022 |
-6.04 |
| Mar 9, 2022 |
-6.07 |
| Mar 8, 2022 |
-5.92 |
| Mar 7, 2022 |
-6.20 |
| Mar 4, 2022 |
-6.16 |
| Mar 3, 2022 |
-6.30 |
| Mar 2, 2022 |
-5.91 |
| Mar 1, 2022 |
-5.85 |
| Feb 28, 2022 |
-5.69 |
| Feb 25, 2022 |
-5.60 |
| Feb 24, 2022 |
-5.22 |
| Feb 23, 2022 |
-4.69 |
| Feb 22, 2022 |
-4.48 |
| Feb 18, 2022 |
-4.40 |
| Feb 17, 2022 |
-4.57 |
| Feb 16, 2022 |
-4.77 |
| Feb 15, 2022 |
-4.81 |
| Feb 14, 2022 |
-4.85 |
| Feb 11, 2022 |
-4.98 |
| Feb 10, 2022 |
-5.11 |
| Feb 9, 2022 |
-5.12 |
| Feb 8, 2022 |
-5.12 |
| Feb 7, 2022 |
-4.82 |
| Feb 4, 2022 |
-5.03 |
| Feb 3, 2022 |
-4.81 |
| Feb 2, 2022 |
-5.22 |
| Feb 1, 2022 |
-5.28 |
| Jan 31, 2022 |
-4.89 |
| Jan 28, 2022 |
-5.44 |
| Jan 27, 2022 |
-5.57 |
| Jan 26, 2022 |
-5.30 |
| Jan 25, 2022 |
-5.14 |
| Jan 24, 2022 |
-4.98 |
| Jan 21, 2022 |
-5.16 |
| Jan 20, 2022 |
-5.58 |
| Jan 19, 2022 |
-5.26 |
| Jan 18, 2022 |
-5.27 |
| Jan 14, 2022 |
-5.35 |
| Jan 13, 2022 |
-5.54 |
| Jan 12, 2022 |
-5.33 |
| Jan 11, 2022 |
-5.43 |
| Jan 10, 2022 |
-5.70 |
| Jan 7, 2022 |
-5.46 |
| Jan 6, 2022 |
-5.26 |
| Jan 5, 2022 |
-5.22 |
| Jan 4, 2022 |
-5.27 |
| Jan 3, 2022 |
-5.27 |
| Dec 31, 2021 |
-5.22 |
| Dec 30, 2021 |
-32.61 |
| Dec 29, 2021 |
-31.12 |
| Dec 28, 2021 |
-30.98 |
| Dec 27, 2021 |
-29.84 |
| Dec 23, 2021 |
-31.04 |
| Dec 22, 2021 |
-30.99 |
| Dec 21, 2021 |
-29.47 |
| Dec 20, 2021 |
-31.41 |
| Dec 17, 2021 |
-32.35 |
| Dec 16, 2021 |
-34.31 |
| Dec 15, 2021 |
-37.99 |
| Dec 14, 2021 |
-39.36 |
| Dec 13, 2021 |
-40.97 |
| Dec 10, 2021 |
-45.47 |
| Dec 9, 2021 |
-45.67 |
| Dec 8, 2021 |
-45.81 |
| Dec 7, 2021 |
-43.69 |
| Dec 6, 2021 |
-46.56 |
| Dec 3, 2021 |
-44.63 |
| Dec 2, 2021 |
-45.57 |
| Dec 1, 2021 |
-43.90 |
| Nov 30, 2021 |
-42.64 |
| Nov 29, 2021 |
-41.60 |
| Nov 26, 2021 |
-40.76 |
| Nov 24, 2021 |
-41.49 |
| Nov 23, 2021 |
-39.61 |
| Nov 22, 2021 |
-40.13 |
| Nov 19, 2021 |
-39.40 |
| Nov 18, 2021 |
-39.40 |
| Nov 17, 2021 |
-38.20 |
| Nov 16, 2021 |
-38.99 |
| Nov 15, 2021 |
-39.77 |
| Nov 12, 2021 |
-40.11 |
| Nov 11, 2021 |
-40.87 |
| Nov 10, 2021 |
-40.61 |
| Nov 9, 2021 |
-40.66 |
| Nov 8, 2021 |
-40.34 |
| Nov 5, 2021 |
-40.19 |
| Nov 4, 2021 |
-39.93 |
| Nov 3, 2021 |
-40.52 |
| Nov 2, 2021 |
-39.66 |
| Nov 1, 2021 |
-41.85 |
| Oct 29, 2021 |
-39.77 |
| Oct 28, 2021 |
-40.19 |
| Oct 27, 2021 |
-41.49 |
| Oct 26, 2021 |
-41.62 |
| Oct 25, 2021 |
-42.49 |
| Oct 22, 2021 |
-43.01 |
| Oct 21, 2021 |
-42.43 |
| Oct 20, 2021 |
-42.54 |
| Oct 19, 2021 |
-42.70 |
| Oct 18, 2021 |
-42.85 |
| Oct 15, 2021 |
-44.13 |
| Oct 14, 2021 |
-44.11 |
| Oct 13, 2021 |
-44.94 |
| Oct 12, 2021 |
-44.26 |
| Oct 11, 2021 |
-44.90 |
| Oct 8, 2021 |
-45.34 |
| Oct 7, 2021 |
-44.89 |
| Oct 6, 2021 |
-44.86 |
| Oct 5, 2021 |
-44.95 |
| Oct 4, 2021 |
-44.79 |
| Oct 1, 2021 |
-44.21 |
| Sep 30, 2021 |
-44.63 |
| Sep 29, 2021 |
7.78 |
| Sep 28, 2021 |
7.95 |
| Sep 27, 2021 |
7.78 |
| Sep 24, 2021 |
8.28 |
| Sep 23, 2021 |
8.07 |
| Sep 22, 2021 |
7.73 |
| Sep 21, 2021 |
7.82 |
| Sep 20, 2021 |
7.47 |
| Sep 17, 2021 |
7.37 |
| Sep 16, 2021 |
7.13 |
| Sep 15, 2021 |
7.11 |
| Sep 14, 2021 |
6.95 |
| Sep 13, 2021 |
6.85 |
| Sep 10, 2021 |
7.05 |
| Sep 9, 2021 |
6.83 |
| Sep 8, 2021 |
6.85 |
| Sep 7, 2021 |
7.23 |
| Sep 3, 2021 |
7.24 |
| Sep 2, 2021 |
7.21 |
| Sep 1, 2021 |
7.13 |
| Aug 31, 2021 |
6.84 |
| Aug 30, 2021 |
6.91 |
| Aug 27, 2021 |
7.00 |
| Aug 26, 2021 |
6.83 |
| Aug 25, 2021 |
6.74 |
| Aug 24, 2021 |
6.79 |
| Aug 23, 2021 |
7.48 |
| Aug 20, 2021 |
7.37 |
| Aug 19, 2021 |
7.32 |
| Aug 18, 2021 |
8.01 |
| Aug 17, 2021 |
7.97 |
| Aug 16, 2021 |
8.07 |
| Aug 13, 2021 |
8.23 |
| Aug 12, 2021 |
8.68 |
| Aug 11, 2021 |
8.58 |
| Aug 10, 2021 |
8.58 |
| Aug 9, 2021 |
8.65 |
| Aug 6, 2021 |
9.13 |
| Aug 5, 2021 |
9.33 |
| Aug 4, 2021 |
9.35 |
| Aug 3, 2021 |
9.45 |
| Aug 2, 2021 |
9.25 |
| Jul 30, 2021 |
9.43 |
| Jul 29, 2021 |
9.35 |
| Jul 28, 2021 |
9.35 |
| Jul 27, 2021 |
9.19 |
| Jul 26, 2021 |
9.16 |
| Jul 23, 2021 |
9.16 |
| Jul 22, 2021 |
9.30 |
| Jul 21, 2021 |
8.96 |
| Jul 20, 2021 |
9.00 |
| Jul 19, 2021 |
9.15 |
| Jul 16, 2021 |
8.71 |
| Jul 15, 2021 |
9.06 |
| Jul 14, 2021 |
8.69 |
| Jul 13, 2021 |
9.06 |
| Jul 12, 2021 |
9.11 |
| Jul 9, 2021 |
8.91 |
| Jul 8, 2021 |
8.90 |
| Jul 7, 2021 |
9.43 |
| Jul 6, 2021 |
9.28 |
| Jul 2, 2021 |
8.92 |
| Jul 1, 2021 |
8.57 |
| Jun 30, 2021 |
8.55 |
| Jun 29, 2021 |
6.28 |
| Jun 28, 2021 |
6.68 |
| Jun 25, 2021 |
7.10 |
| Jun 24, 2021 |
6.86 |
| Jun 23, 2021 |
6.70 |
| Jun 22, 2021 |
6.40 |
| Jun 21, 2021 |
6.20 |
| Jun 18, 2021 |
6.23 |
| Jun 17, 2021 |
6.08 |
| Jun 16, 2021 |
6.01 |
| Jun 15, 2021 |
5.92 |
| Jun 14, 2021 |
5.89 |
| Jun 11, 2021 |
5.94 |
| Jun 10, 2021 |
5.88 |
| Jun 9, 2021 |
5.96 |
| Jun 8, 2021 |
5.95 |
| Jun 7, 2021 |
6.05 |
| Jun 4, 2021 |
6.30 |
| Jun 3, 2021 |
6.90 |
| Jun 2, 2021 |
6.93 |
| Jun 1, 2021 |
7.18 |
| May 28, 2021 |
7.22 |
| May 27, 2021 |
7.09 |
| May 26, 2021 |
6.99 |
| May 25, 2021 |
7.04 |
| May 24, 2021 |
6.78 |
| May 21, 2021 |
6.67 |
| May 20, 2021 |
6.68 |
| May 19, 2021 |
6.62 |
| May 18, 2021 |
6.67 |
| May 17, 2021 |
6.31 |
| May 14, 2021 |
6.53 |
| May 13, 2021 |
6.11 |
| May 12, 2021 |
5.93 |
| May 11, 2021 |
6.33 |
| May 10, 2021 |
6.11 |
| May 7, 2021 |
6.17 |
| May 6, 2021 |
7.98 |
| May 5, 2021 |
8.05 |
| May 4, 2021 |
8.07 |
| May 3, 2021 |
8.38 |
| Apr 30, 2021 |
8.78 |
| Apr 29, 2021 |
8.85 |
| Apr 28, 2021 |
8.68 |
| Apr 27, 2021 |
9.00 |
| Apr 26, 2021 |
8.93 |
| Apr 23, 2021 |
8.91 |
| Apr 22, 2021 |
9.39 |
| Apr 21, 2021 |
9.05 |
| Apr 20, 2021 |
8.98 |
| Apr 19, 2021 |
9.21 |
| Apr 16, 2021 |
9.30 |
| Apr 15, 2021 |
9.37 |
| Apr 14, 2021 |
8.65 |
| Apr 13, 2021 |
8.52 |
| Apr 12, 2021 |
8.03 |
| Apr 9, 2021 |
8.65 |
| Apr 8, 2021 |
8.43 |
| Apr 7, 2021 |
8.45 |
| Apr 6, 2021 |
8.68 |
| Apr 5, 2021 |
9.05 |
| Apr 1, 2021 |
8.58 |
| Mar 31, 2021 |
7.82 |
| Mar 30, 2021 |
5.17 |
| Mar 29, 2021 |
5.14 |
| Mar 26, 2021 |
4.99 |
| Mar 25, 2021 |
4.87 |
| Mar 24, 2021 |
4.59 |
| Mar 23, 2021 |
4.90 |
| Mar 22, 2021 |
4.98 |
| Mar 19, 2021 |
5.79 |
| Mar 18, 2021 |
5.76 |
| Mar 17, 2021 |
5.79 |
| Mar 16, 2021 |
5.78 |
| Mar 15, 2021 |
5.86 |
| Mar 12, 2021 |
5.11 |
| Mar 11, 2021 |
4.41 |
| Mar 10, 2021 |
4.25 |
| Mar 9, 2021 |
3.61 |
| Mar 8, 2021 |
3.46 |
| Mar 5, 2021 |
3.36 |
| Mar 4, 2021 |
3.38 |
| Mar 3, 2021 |
3.33 |
| Mar 2, 2021 |
3.41 |
| Mar 1, 2021 |
3.41 |
| Feb 26, 2021 |
3.27 |
| Feb 25, 2021 |
3.41 |
| Feb 24, 2021 |
3.78 |
| Feb 23, 2021 |
3.43 |
| Feb 22, 2021 |
3.77 |
| Feb 19, 2021 |
3.88 |
| Feb 18, 2021 |
3.56 |
| Feb 17, 2021 |
3.78 |
| Feb 16, 2021 |
3.78 |
| Feb 12, 2021 |
3.50 |
| Feb 11, 2021 |
3.54 |
| Feb 10, 2021 |
3.77 |
| Feb 9, 2021 |
3.71 |
| Feb 8, 2021 |
3.75 |
| Feb 5, 2021 |
3.79 |
| Feb 4, 2021 |
4.01 |
| Feb 3, 2021 |
4.01 |
| Feb 2, 2021 |
3.69 |
| Feb 1, 2021 |
3.22 |
| Jan 29, 2021 |
3.33 |
| Jan 28, 2021 |
3.79 |
| Jan 27, 2021 |
3.67 |
| Jan 26, 2021 |
4.08 |
| Jan 25, 2021 |
4.04 |
| Jan 22, 2021 |
4.10 |
| Jan 21, 2021 |
4.09 |
| Jan 20, 2021 |
3.95 |
| Jan 19, 2021 |
4.51 |
| Jan 15, 2021 |
4.48 |
| Jan 14, 2021 |
4.61 |
| Jan 13, 2021 |
4.25 |
| Jan 12, 2021 |
4.53 |
| Jan 11, 2021 |
4.03 |
| Jan 8, 2021 |
3.83 |
| Jan 7, 2021 |
3.47 |
| Jan 6, 2021 |
4.05 |
| Jan 5, 2021 |
3.74 |
| Jan 4, 2021 |
3.52 |
| Dec 31, 2020 |
3.39 |
| Dec 30, 2020 |
4.56 |
| Dec 29, 2020 |
3.70 |
| Dec 28, 2020 |
3.42 |
| Dec 24, 2020 |
2.92 |
| Dec 23, 2020 |
2.13 |
| Dec 22, 2020 |
2.19 |
| Dec 21, 2020 |
2.17 |
| Dec 18, 2020 |
2.17 |
| Dec 17, 2020 |
2.27 |
| Dec 16, 2020 |
2.31 |
| Dec 15, 2020 |
2.34 |
| Dec 14, 2020 |
2.23 |
| Dec 11, 2020 |
2.20 |
| Dec 10, 2020 |
2.22 |
| Dec 9, 2020 |
2.08 |
| Dec 8, 2020 |
2.08 |
| Dec 7, 2020 |
2.09 |
| Dec 4, 2020 |
2.10 |
| Dec 3, 2020 |
2.07 |
| Dec 2, 2020 |
2.09 |
| Dec 1, 2020 |
2.13 |
| Nov 30, 2020 |
2.08 |
| Nov 27, 2020 |
2.14 |
| Nov 25, 2020 |
2.14 |
| Nov 24, 2020 |
2.05 |
| Nov 23, 2020 |
1.97 |
| Nov 20, 2020 |
2.03 |
| Nov 19, 2020 |
1.97 |
| Nov 18, 2020 |
2.05 |
| Nov 17, 2020 |
2.03 |
| Nov 16, 2020 |
1.98 |
| Nov 13, 2020 |
2.04 |
| Nov 12, 2020 |
2.03 |
| Nov 11, 2020 |
2.06 |
| Nov 10, 2020 |
2.01 |
| Nov 9, 2020 |
2.03 |
| Nov 6, 2020 |
2.14 |
| Nov 5, 2020 |
2.09 |
| Nov 4, 2020 |
1.94 |
| Nov 3, 2020 |
1.94 |
| Nov 2, 2020 |
1.91 |
| Oct 30, 2020 |
1.94 |
| Oct 29, 2020 |
1.97 |
| Oct 28, 2020 |
2.01 |
| Oct 27, 2020 |
2.07 |
| Oct 26, 2020 |
2.05 |
| Oct 23, 2020 |
2.07 |
| Oct 22, 2020 |
1.99 |
| Oct 21, 2020 |
2.00 |
| Oct 20, 2020 |
2.01 |
| Oct 19, 2020 |
2.02 |
| Oct 13, 2020 |
2.06 |
| Oct 12, 2020 |
2.07 |
| Oct 8, 2020 |
2.03 |
| Oct 7, 2020 |
1.97 |
| Oct 6, 2020 |
1.95 |
| Oct 5, 2020 |
1.94 |
| Oct 2, 2020 |
1.97 |
| Oct 1, 2020 |
1.97 |
| Sep 30, 2020 |
2.01 |
| Sep 29, 2020 |
2.67 |
| Sep 28, 2020 |
2.69 |
| Sep 24, 2020 |
2.71 |
| Sep 23, 2020 |
2.66 |
| Sep 22, 2020 |
2.71 |
| Sep 21, 2020 |
2.71 |
| Sep 18, 2020 |
2.78 |
| Sep 17, 2020 |
2.93 |
| Sep 16, 2020 |
2.98 |
| Sep 15, 2020 |
2.96 |
| Sep 14, 2020 |
2.96 |
| Sep 11, 2020 |
2.98 |
| Sep 10, 2020 |
3.02 |
| Sep 9, 2020 |
2.99 |
| Sep 8, 2020 |
2.90 |
| Sep 4, 2020 |
2.95 |
| Sep 3, 2020 |
2.90 |
| Sep 2, 2020 |
2.95 |
| Aug 31, 2020 |
2.93 |
| Aug 28, 2020 |
2.98 |
| Aug 27, 2020 |
2.93 |
| Aug 26, 2020 |
2.96 |
| Aug 25, 2020 |
2.96 |
| Aug 21, 2020 |
2.91 |
| Aug 20, 2020 |
2.96 |
| Aug 19, 2020 |
2.96 |
| Aug 18, 2020 |
3.02 |
| Aug 17, 2020 |
3.02 |
| Aug 14, 2020 |
3.00 |
| Aug 13, 2020 |
3.00 |
| Aug 12, 2020 |
3.02 |
| Aug 11, 2020 |
2.99 |
| Aug 10, 2020 |
3.11 |
| Aug 7, 2020 |
3.16 |
| Aug 6, 2020 |
2.78 |
| Aug 5, 2020 |
2.74 |
| Aug 4, 2020 |
2.73 |
| Aug 3, 2020 |
2.74 |
| Jul 31, 2020 |
2.80 |
| Jul 30, 2020 |
2.76 |
| Jul 29, 2020 |
2.76 |
| Jul 28, 2020 |
2.70 |
| Jul 27, 2020 |
2.75 |
| Jul 24, 2020 |
2.72 |
| Jul 23, 2020 |
2.75 |
| Jul 22, 2020 |
2.87 |
| Jul 21, 2020 |
2.83 |
| Jul 20, 2020 |
2.73 |
| Jul 17, 2020 |
2.83 |
| Jul 16, 2020 |
2.90 |
| Jul 15, 2020 |
2.87 |
| Jul 14, 2020 |
2.91 |
| Jul 13, 2020 |
2.87 |
| Jul 10, 2020 |
2.83 |
| Jul 9, 2020 |
2.76 |
| Jul 8, 2020 |
2.94 |
| Jul 7, 2020 |
2.94 |
| Jul 6, 2020 |
2.98 |
| Jul 2, 2020 |
2.94 |
| Jul 1, 2020 |
2.94 |
| Jun 30, 2020 |
2.94 |
| Jun 29, 2020 |
-9.28 |
| Jun 26, 2020 |
-9.49 |
| Jun 25, 2020 |
-9.19 |
| Jun 24, 2020 |
-9.57 |
| Jun 23, 2020 |
-9.76 |
| Jun 22, 2020 |
-9.67 |
| Jun 19, 2020 |
-9.64 |
| Jun 18, 2020 |
-10.00 |
| Jun 17, 2020 |
-10.07 |
| Jun 16, 2020 |
-9.88 |
| Jun 15, 2020 |
-9.81 |
| Jun 12, 2020 |
-10.00 |
| Jun 11, 2020 |
-10.00 |
| Jun 10, 2020 |
-9.85 |
| Jun 9, 2020 |
-9.76 |
| Jun 8, 2020 |
-9.52 |
| Jun 5, 2020 |
-9.52 |
| Jun 4, 2020 |
-9.86 |
| Jun 3, 2020 |
-8.90 |
| Jun 2, 2020 |
-8.57 |
| Jun 1, 2020 |
-8.71 |
| May 29, 2020 |
-8.45 |
| May 28, 2020 |
-8.97 |
| May 27, 2020 |
-9.33 |
| May 26, 2020 |
-9.76 |
| May 22, 2020 |
-9.50 |
| May 21, 2020 |
-9.90 |
| May 20, 2020 |
-10.36 |
| May 19, 2020 |
-9.56 |
| May 18, 2020 |
-9.64 |
| May 15, 2020 |
-10.36 |
| May 14, 2020 |
-10.60 |
| May 13, 2020 |
-9.74 |
| May 12, 2020 |
-5.11 |
| May 11, 2020 |
-5.11 |
| May 6, 2020 |
-5.89 |
| May 4, 2020 |
-5.58 |
| May 1, 2020 |
-5.58 |
| Apr 30, 2020 |
-5.68 |
| Apr 29, 2020 |
-5.42 |
| Apr 28, 2020 |
-5.27 |
| Apr 24, 2020 |
-5.27 |
| Apr 23, 2020 |
-5.49 |
| Apr 22, 2020 |
-5.23 |
| Apr 17, 2020 |
-5.23 |
| Apr 16, 2020 |
-5.56 |
| Apr 15, 2020 |
-5.62 |
| Apr 14, 2020 |
-6.18 |
| Apr 13, 2020 |
-5.75 |
| Apr 9, 2020 |
-5.46 |
| Apr 8, 2020 |
-5.75 |
| Apr 7, 2020 |
-5.39 |
| Apr 6, 2020 |
-4.80 |
| Apr 3, 2020 |
-4.74 |
| Apr 2, 2020 |
-4.58 |
| Apr 1, 2020 |
-5.18 |
| Mar 30, 2020 |
-1.79 |
| Mar 27, 2020 |
-1.79 |
| Mar 26, 2020 |
-1.77 |
| Mar 25, 2020 |
-1.74 |
| Mar 24, 2020 |
-1.75 |
| Mar 23, 2020 |
-1.58 |
| Mar 20, 2020 |
-1.60 |
| Mar 19, 2020 |
-1.73 |
| Mar 18, 2020 |
-1.66 |
| Mar 17, 2020 |
-1.73 |
| Mar 16, 2020 |
-2.05 |
| Mar 13, 2020 |
-2.43 |
| Mar 12, 2020 |
-2.65 |
| Mar 11, 2020 |
-2.74 |
| Mar 10, 2020 |
-2.74 |
| Mar 9, 2020 |
-2.77 |
| Mar 6, 2020 |
-3.15 |
| Mar 5, 2020 |
-3.26 |
| Mar 4, 2020 |
-3.27 |
| Mar 3, 2020 |
-3.26 |
| Feb 28, 2020 |
-3.48 |
| Feb 27, 2020 |
-3.42 |
| Feb 26, 2020 |
-3.64 |
| Feb 25, 2020 |
-3.68 |
| Feb 24, 2020 |
-3.59 |
| Feb 21, 2020 |
-3.72 |
| Feb 20, 2020 |
-3.72 |
| Feb 19, 2020 |
-3.64 |
| Feb 18, 2020 |
-3.89 |
| Feb 14, 2020 |
-3.88 |
| Feb 13, 2020 |
-4.10 |
| Feb 12, 2020 |
-4.26 |
| Feb 11, 2020 |
-3.99 |
| Feb 10, 2020 |
-3.94 |
| Feb 7, 2020 |
-3.84 |
| Feb 5, 2020 |
-3.63 |
| Feb 4, 2020 |
-3.63 |
| Feb 3, 2020 |
-3.63 |
| Jan 31, 2020 |
-3.63 |
| Jan 30, 2020 |
-3.54 |
| Jan 29, 2020 |
-3.60 |
| Jan 28, 2020 |
-3.49 |
| Jan 27, 2020 |
-3.44 |
| Jan 24, 2020 |
-3.55 |
| Jan 23, 2020 |
-3.55 |
| Jan 22, 2020 |
-3.77 |
| Jan 21, 2020 |
-3.95 |
| Jan 17, 2020 |
-3.83 |
| Jan 16, 2020 |
-3.55 |
| Jan 15, 2020 |
-3.53 |
| Jan 14, 2020 |
-3.54 |
| Jan 13, 2020 |
-3.62 |
| Jan 10, 2020 |
-3.56 |
| Jan 9, 2020 |
-3.76 |
| Jan 8, 2020 |
-3.79 |
| Jan 7, 2020 |
-3.69 |
| Jan 6, 2020 |
-3.57 |
| Jan 3, 2020 |
-3.34 |
| Jan 2, 2020 |
-3.55 |
| Dec 31, 2019 |
-3.18 |
| Dec 30, 2019 |
-3.10 |
| Dec 27, 2019 |
-3.10 |
| Dec 26, 2019 |
-2.93 |
| Dec 24, 2019 |
-2.89 |
| Dec 23, 2019 |
-2.95 |
| Dec 20, 2019 |
-2.99 |
| Dec 19, 2019 |
-2.77 |
| Dec 18, 2019 |
-2.74 |
| Dec 17, 2019 |
-2.69 |
| Dec 16, 2019 |
-2.63 |
| Dec 13, 2019 |
-2.09 |
| Dec 12, 2019 |
-2.03 |
| Dec 11, 2019 |
-2.24 |
| Dec 10, 2019 |
-2.29 |
| Dec 9, 2019 |
-2.24 |
| Dec 6, 2019 |
-2.24 |
| Dec 5, 2019 |
-2.16 |
| Dec 4, 2019 |
-2.02 |
| Dec 3, 2019 |
-2.04 |
| Dec 2, 2019 |
-1.96 |
| Nov 29, 2019 |
-2.01 |
| Nov 27, 2019 |
-1.89 |
| Nov 26, 2019 |
-1.92 |
| Nov 25, 2019 |
-1.92 |
| Nov 22, 2019 |
-1.88 |
| Nov 21, 2019 |
-1.93 |
| Nov 20, 2019 |
-1.84 |
| Nov 19, 2019 |
-1.88 |
| Nov 18, 2019 |
-1.78 |
| Nov 15, 2019 |
-1.84 |
| Nov 13, 2019 |
-1.84 |
| Nov 12, 2019 |
-1.85 |
| Nov 8, 2019 |
-1.94 |
| Nov 7, 2019 |
-1.87 |
| Nov 4, 2019 |
-1.95 |
| Nov 1, 2019 |
-1.93 |
| Oct 31, 2019 |
-1.97 |
| Oct 29, 2019 |
-1.93 |
| Oct 23, 2019 |
-1.94 |
| Oct 21, 2019 |
-2.06 |
| Oct 18, 2019 |
-2.01 |
| Oct 17, 2019 |
-1.97 |
| Oct 15, 2019 |
-2.21 |
| Oct 11, 2019 |
-2.20 |
| Oct 10, 2019 |
-2.08 |
| Oct 9, 2019 |
-1.96 |
| Oct 8, 2019 |
-2.02 |
| Oct 7, 2019 |
-2.09 |
| Oct 4, 2019 |
-2.10 |
| Oct 3, 2019 |
-2.01 |
| Oct 2, 2019 |
-1.95 |
| Oct 1, 2019 |
-1.95 |
| Sep 30, 2019 |
-2.09 |
| Sep 27, 2019 |
-1.22 |
| Sep 26, 2019 |
-1.21 |
| Sep 25, 2019 |
-1.24 |
| Sep 24, 2019 |
-1.23 |
| Sep 23, 2019 |
-1.27 |
| Sep 20, 2019 |
-1.24 |
| Sep 19, 2019 |
-1.34 |
| Sep 18, 2019 |
-1.34 |
| Sep 17, 2019 |
-1.28 |
| Sep 16, 2019 |
-1.31 |
| Sep 13, 2019 |
-1.24 |
| Sep 6, 2019 |
-1.31 |
| Sep 4, 2019 |
-1.23 |
| Sep 3, 2019 |
-1.32 |
| Aug 29, 2019 |
-1.31 |
| Aug 28, 2019 |
-1.27 |
| Aug 26, 2019 |
-1.23 |
| Aug 23, 2019 |
-1.28 |
| Aug 22, 2019 |
-1.31 |
| Aug 21, 2019 |
-1.29 |
| Aug 20, 2019 |
-1.27 |
| Aug 19, 2019 |
-1.27 |
| Aug 16, 2019 |
-1.33 |
| Aug 13, 2019 |
-1.32 |
| Aug 12, 2019 |
-1.30 |
| Aug 8, 2019 |
-1.29 |
| Aug 7, 2019 |
-1.32 |
| Aug 6, 2019 |
-1.34 |
| Aug 5, 2019 |
-1.29 |
| Aug 2, 2019 |
-1.29 |
| Aug 1, 2019 |
-1.30 |
| Jul 31, 2019 |
-1.26 |
| Jul 30, 2019 |
-1.30 |
| Jul 29, 2019 |
-1.25 |
| Jul 25, 2019 |
-1.29 |
| Jul 24, 2019 |
-1.32 |
| Jul 22, 2019 |
-1.32 |
| Jul 19, 2019 |
-1.31 |
| Jul 18, 2019 |
-1.28 |
| Jul 17, 2019 |
-1.25 |
| Jul 16, 2019 |
-1.25 |
| Jul 15, 2019 |
-1.27 |
| Jul 12, 2019 |
-1.26 |
| Jul 11, 2019 |
-1.32 |
| Jul 9, 2019 |
-1.32 |
| Jul 8, 2019 |
-1.31 |
| Jul 5, 2019 |
-1.38 |
| Jun 28, 2019 |
-2.54 |
| Jun 27, 2019 |
-2.49 |
| Jun 26, 2019 |
-2.55 |
| Jun 25, 2019 |
-2.64 |
| Jun 24, 2019 |
-2.65 |
| Jun 20, 2019 |
-2.51 |
| Jun 19, 2019 |
-2.60 |
| Jun 18, 2019 |
-2.70 |
| Jun 17, 2019 |
-2.65 |
| Jun 14, 2019 |
-2.68 |
| Jun 13, 2019 |
-2.53 |
| Jun 12, 2019 |
-2.52 |
| Jun 11, 2019 |
-2.51 |
| Jun 10, 2019 |
-2.83 |
| Jun 7, 2019 |
-2.64 |
| Jun 4, 2019 |
-2.72 |
| May 31, 2019 |
-2.56 |
| May 30, 2019 |
-2.55 |
| May 28, 2019 |
-2.56 |
| May 24, 2019 |
-2.59 |
| May 22, 2019 |
-2.64 |
| May 21, 2019 |
-2.70 |
| May 17, 2019 |
-2.77 |
| May 16, 2019 |
-2.64 |
| May 15, 2019 |
-2.60 |
| May 14, 2019 |
-2.65 |
| May 13, 2019 |
-2.58 |
| May 10, 2019 |
-2.49 |
| May 6, 2019 |
-2.40 |
| May 3, 2019 |
-2.49 |
| May 2, 2019 |
-2.40 |
| May 1, 2019 |
-2.49 |
| Apr 30, 2019 |
-2.57 |
| Apr 29, 2019 |
-2.50 |
| Apr 23, 2019 |
-2.41 |
| Apr 16, 2019 |
-2.53 |
| Apr 15, 2019 |
-2.53 |
| Apr 12, 2019 |
-2.41 |
| Apr 10, 2019 |
-2.49 |
| Apr 8, 2019 |
-2.51 |
| Apr 5, 2019 |
-2.37 |
| Apr 4, 2019 |
-2.51 |
| Apr 2, 2019 |
-2.51 |
| Mar 29, 2019 |
-2.26 |
| Mar 28, 2019 |
-2.24 |
| Mar 27, 2019 |
-2.30 |
| Mar 26, 2019 |
-2.29 |
| Mar 22, 2019 |
-2.37 |
| Mar 21, 2019 |
-2.36 |
| Mar 20, 2019 |
-2.37 |
| Mar 19, 2019 |
-2.28 |
| Mar 18, 2019 |
-2.49 |
| Mar 15, 2019 |
-2.48 |
| Mar 14, 2019 |
-2.49 |
| Mar 13, 2019 |
-2.49 |
| Mar 12, 2019 |
-2.66 |
| Mar 11, 2019 |
-2.57 |
| Mar 8, 2019 |
-2.54 |
| Mar 7, 2019 |
-2.34 |
| Mar 6, 2019 |
-2.43 |
| Mar 5, 2019 |
-2.47 |
| Mar 4, 2019 |
-2.60 |
| Mar 1, 2019 |
-2.60 |
| Feb 28, 2019 |
-2.49 |
| Feb 27, 2019 |
-2.51 |
| Feb 26, 2019 |
-2.56 |
| Feb 25, 2019 |
-2.42 |
| Feb 22, 2019 |
-2.34 |
| Feb 21, 2019 |
-2.25 |
| Feb 20, 2019 |
-2.28 |
| Feb 19, 2019 |
-2.91 |
| Feb 15, 2019 |
-2.91 |
| Feb 14, 2019 |
-2.84 |
| Feb 13, 2019 |
-2.93 |
| Feb 12, 2019 |
-2.94 |
| Feb 11, 2019 |
-2.86 |
| Feb 8, 2019 |
-2.86 |
| Feb 7, 2019 |
-2.79 |
| Feb 6, 2019 |
-2.79 |
| Feb 5, 2019 |
-2.77 |
| Feb 4, 2019 |
-2.75 |
| Feb 1, 2019 |
-2.68 |
| Jan 30, 2019 |
-2.60 |
| Jan 24, 2019 |
-2.67 |
| Jan 23, 2019 |
-2.62 |
| Jan 22, 2019 |
-2.65 |
| Jan 18, 2019 |
-2.78 |
| Jan 17, 2019 |
-2.76 |
| Jan 16, 2019 |
-2.91 |
| Jan 14, 2019 |
-3.00 |
| Jan 11, 2019 |
-3.13 |
| Jan 9, 2019 |
-3.10 |
| Jan 8, 2019 |
-2.97 |
| Jan 7, 2019 |
-2.82 |
| Jan 4, 2019 |
-2.80 |
| Jan 3, 2019 |
-2.93 |
| Jan 2, 2019 |
-3.07 |
| Dec 31, 2018 |
-2.86 |
| Dec 28, 2018 |
-2.79 |
| Dec 27, 2018 |
-2.64 |
| Dec 26, 2018 |
-3.01 |
| Dec 24, 2018 |
-2.94 |
| Dec 21, 2018 |
-3.23 |
| Dec 20, 2018 |
-3.25 |
| Dec 19, 2018 |
-3.29 |
| Dec 18, 2018 |
-3.16 |
| Dec 17, 2018 |
-2.96 |
| Dec 14, 2018 |
-3.10 |
| Dec 13, 2018 |
-3.60 |
| Dec 12, 2018 |
-3.20 |
| Dec 11, 2018 |
-3.32 |
| Dec 10, 2018 |
-3.53 |
| Dec 7, 2018 |
-3.81 |
| Dec 6, 2018 |
-3.90 |
| Dec 4, 2018 |
-3.95 |
| Dec 3, 2018 |
-4.00 |
| Nov 30, 2018 |
-4.22 |
| Nov 28, 2018 |
-4.13 |
| Nov 27, 2018 |
-4.36 |
| Nov 21, 2018 |
-4.37 |
| Nov 19, 2018 |
-4.37 |
| Nov 16, 2018 |
-4.36 |
| Nov 15, 2018 |
-4.26 |
| Nov 14, 2018 |
-4.20 |
| Nov 13, 2018 |
-4.18 |
| Nov 12, 2018 |
-4.36 |
| Nov 9, 2018 |
-4.37 |
| Nov 8, 2018 |
-4.25 |
| Nov 6, 2018 |
-4.23 |
| Nov 1, 2018 |
-4.43 |
| Oct 31, 2018 |
-4.40 |
| Oct 30, 2018 |
-4.38 |
| Oct 29, 2018 |
-4.30 |
| Oct 26, 2018 |
-4.34 |
| Oct 24, 2018 |
-4.46 |
| Oct 23, 2018 |
-4.22 |
| Oct 22, 2018 |
-4.26 |
| Oct 19, 2018 |
-4.36 |
| Oct 18, 2018 |
-4.43 |
| Oct 15, 2018 |
-4.47 |
| Oct 11, 2018 |
-4.70 |
| Oct 10, 2018 |
-4.47 |
| Oct 9, 2018 |
-4.69 |
| Oct 8, 2018 |
-4.49 |
| Oct 5, 2018 |
-4.75 |
| Oct 4, 2018 |
-4.87 |
| Oct 3, 2018 |
-4.79 |
| Oct 1, 2018 |
-4.59 |
| Sep 28, 2018 |
-3.56 |
| Sep 27, 2018 |
-3.52 |
| Sep 26, 2018 |
-3.86 |
| Sep 25, 2018 |
-3.64 |
| Sep 24, 2018 |
-4.12 |
| Sep 21, 2018 |
-4.01 |
| Sep 20, 2018 |
-3.76 |
| Sep 19, 2018 |
-3.90 |
| Sep 18, 2018 |
-3.82 |
| Sep 17, 2018 |
-3.60 |
| Sep 14, 2018 |
-3.56 |
| Sep 13, 2018 |
-3.71 |
| Sep 11, 2018 |
-3.52 |
| Sep 10, 2018 |
-3.56 |
| Sep 7, 2018 |
-3.50 |
| Sep 6, 2018 |
-3.71 |
| Aug 30, 2018 |
-3.60 |
| Aug 29, 2018 |
-3.64 |
| Aug 28, 2018 |
-3.67 |
| Aug 27, 2018 |
-3.64 |
| Aug 24, 2018 |
-3.67 |
| Aug 23, 2018 |
-3.71 |
| Aug 22, 2018 |
-3.52 |
| Aug 21, 2018 |
-3.52 |
| Aug 20, 2018 |
-3.52 |
| Aug 17, 2018 |
-3.67 |
| Aug 14, 2018 |
-3.69 |
| Aug 13, 2018 |
-3.71 |
| Aug 10, 2018 |
-3.53 |
| Aug 9, 2018 |
-3.63 |
| Aug 8, 2018 |
-3.53 |
| Aug 7, 2018 |
-3.64 |
| Aug 6, 2018 |
-3.86 |
| Aug 2, 2018 |
-3.91 |
| Aug 1, 2018 |
-3.86 |
| Jul 31, 2018 |
-3.64 |
| Jul 27, 2018 |
-3.66 |
| Jul 26, 2018 |
-3.86 |
| Jul 24, 2018 |
-3.86 |
| Jul 23, 2018 |
-3.71 |
| Jul 20, 2018 |
-3.79 |
| Jul 19, 2018 |
-3.67 |
| Jul 16, 2018 |
-3.79 |
| Jul 10, 2018 |
-3.64 |
| Jul 9, 2018 |
-3.64 |
| Jul 5, 2018 |
-3.64 |
| Jul 3, 2018 |
-3.60 |
| Jul 2, 2018 |
-3.64 |
| Jun 28, 2018 |
-2.58 |
| Jun 27, 2018 |
-2.54 |
| Jun 26, 2018 |
-2.59 |
| Jun 25, 2018 |
-2.49 |
| Jun 22, 2018 |
-2.59 |
| Jun 21, 2018 |
-2.44 |
| Jun 20, 2018 |
-2.66 |
| Jun 19, 2018 |
-2.54 |
| Jun 18, 2018 |
-2.49 |
| Jun 15, 2018 |
-2.54 |
| Jun 14, 2018 |
-2.44 |
| Jun 13, 2018 |
-2.52 |
| Jun 12, 2018 |
-2.54 |
| Jun 11, 2018 |
-2.56 |
| Jun 8, 2018 |
-2.61 |
| Jun 7, 2018 |
-2.56 |
| Jun 6, 2018 |
-2.56 |
| Jun 5, 2018 |
-2.66 |
| Jun 4, 2018 |
-2.54 |
| Jun 1, 2018 |
-2.69 |
| May 31, 2018 |
-2.54 |
| May 30, 2018 |
-2.56 |
| May 29, 2018 |
-2.61 |
| May 25, 2018 |
-2.69 |
| May 24, 2018 |
-2.59 |
| May 23, 2018 |
-2.59 |
| May 22, 2018 |
-2.64 |
| May 21, 2018 |
-2.76 |
| May 18, 2018 |
-2.79 |
| May 17, 2018 |
-2.74 |
| May 16, 2018 |
-2.76 |
| May 15, 2018 |
-2.66 |
| May 14, 2018 |
-2.69 |
| May 11, 2018 |
-2.69 |
| May 10, 2018 |
-2.86 |
| May 9, 2018 |
-2.66 |
| May 8, 2018 |
-2.72 |
| May 7, 2018 |
-2.70 |
| May 3, 2018 |
-2.70 |
| May 2, 2018 |
-2.56 |
| May 1, 2018 |
-2.73 |
| Apr 30, 2018 |
-2.59 |
| Apr 26, 2018 |
-2.73 |
| Apr 25, 2018 |
-2.86 |
| Apr 24, 2018 |
-2.86 |
| Apr 20, 2018 |
-2.81 |
| Apr 19, 2018 |
-2.83 |
| Apr 18, 2018 |
-2.83 |
| Apr 17, 2018 |
-2.76 |
| Apr 13, 2018 |
-2.83 |
| Apr 12, 2018 |
-2.69 |
| Apr 11, 2018 |
-2.85 |
| Apr 10, 2018 |
-2.86 |
| Apr 9, 2018 |
-2.76 |
| Apr 6, 2018 |
-2.85 |
| Apr 5, 2018 |
-2.85 |
| Apr 4, 2018 |
-2.83 |
| Apr 3, 2018 |
-2.69 |
| Apr 2, 2018 |
-2.66 |
| Mar 29, 2018 |
-2.69 |
| Mar 28, 2018 |
-2.50 |
| Mar 27, 2018 |
-2.50 |
| Mar 26, 2018 |
-2.45 |
| Mar 23, 2018 |
-2.53 |
| Mar 22, 2018 |
-2.47 |
| Mar 21, 2018 |
-2.46 |
| Mar 20, 2018 |
-2.47 |
| Mar 19, 2018 |
-2.49 |
| Mar 16, 2018 |
-2.42 |
| Mar 15, 2018 |
-2.60 |
| Mar 14, 2018 |
-2.57 |
| Mar 13, 2018 |
-2.57 |
| Mar 12, 2018 |
-2.63 |
| Mar 9, 2018 |
-2.64 |
| Mar 8, 2018 |
-2.67 |
| Mar 7, 2018 |
-2.58 |
| Mar 6, 2018 |
-2.58 |
| Mar 5, 2018 |
-2.80 |
| Mar 2, 2018 |
-2.64 |
| Mar 1, 2018 |
-2.75 |
| Feb 28, 2018 |
-2.42 |
| Feb 27, 2018 |
-2.47 |
| Feb 26, 2018 |
-2.63 |
| Feb 23, 2018 |
-2.80 |
| Feb 22, 2018 |
-2.68 |
| Feb 21, 2018 |
-2.73 |
| Feb 20, 2018 |
-2.68 |
| Feb 16, 2018 |
-3.16 |
| Feb 15, 2018 |
-3.18 |
| Feb 13, 2018 |
-3.11 |
| Feb 12, 2018 |
-3.19 |
| Feb 9, 2018 |
-3.23 |
| Feb 8, 2018 |
-3.46 |
| Feb 7, 2018 |
-3.18 |
| Feb 6, 2018 |
-3.21 |
| Feb 5, 2018 |
-3.24 |
| Feb 2, 2018 |
-3.23 |
| Feb 1, 2018 |
-3.24 |
| Jan 31, 2018 |
-3.21 |
| Jan 30, 2018 |
-3.23 |
| Jan 29, 2018 |
-3.23 |
| Jan 25, 2018 |
-3.28 |
| Jan 23, 2018 |
-3.51 |
| Jan 22, 2018 |
-3.22 |
| Jan 19, 2018 |
-3.22 |
| Jan 18, 2018 |
-3.44 |
| Jan 17, 2018 |
-3.18 |
| Jan 16, 2018 |
-3.16 |
| Jan 12, 2018 |
-3.14 |
| Jan 11, 2018 |
-3.21 |
| Jan 10, 2018 |
-3.21 |
| Jan 9, 2018 |
-3.31 |
| Jan 8, 2018 |
-3.18 |
| Jan 5, 2018 |
-3.18 |
| Jan 4, 2018 |
-3.18 |
| Jan 3, 2018 |
-3.33 |
| Jan 2, 2018 |
-3.18 |
| Dec 29, 2017 |
-3.04 |
| Dec 28, 2017 |
-2.97 |
| Dec 27, 2017 |
-2.90 |
| Dec 26, 2017 |
-2.85 |
| Dec 22, 2017 |
-3.07 |
| Dec 21, 2017 |
-3.09 |
| Dec 20, 2017 |
-2.99 |
| Dec 18, 2017 |
-3.01 |
| Dec 15, 2017 |
-3.02 |
| Dec 14, 2017 |
-3.11 |
| Dec 13, 2017 |
-3.21 |
| Dec 12, 2017 |
-3.19 |
| Dec 11, 2017 |
-3.21 |
| Dec 8, 2017 |
-3.25 |
| Dec 6, 2017 |
-3.21 |
| Dec 5, 2017 |
-3.21 |
| Dec 4, 2017 |
-3.58 |
| Dec 1, 2017 |
-3.39 |
| Nov 30, 2017 |
-3.40 |
| Nov 29, 2017 |
-3.42 |
| Nov 28, 2017 |
-3.09 |
| Nov 24, 2017 |
-3.09 |
| Nov 22, 2017 |
-3.10 |
| Nov 21, 2017 |
-3.12 |
| Nov 20, 2017 |
-3.15 |
| Nov 17, 2017 |
-2.99 |
| Nov 16, 2017 |
-3.07 |
| Nov 15, 2017 |
-3.17 |
| Nov 14, 2017 |
-3.23 |
| Nov 13, 2017 |
-3.26 |
| Nov 10, 2017 |
-3.33 |
| Nov 9, 2017 |
-3.33 |
| Nov 8, 2017 |
-3.28 |
| Nov 7, 2017 |
-3.20 |
| Nov 6, 2017 |
-3.21 |
| Nov 3, 2017 |
-3.14 |
| Nov 2, 2017 |
-3.37 |
| Nov 1, 2017 |
-3.26 |
| Oct 31, 2017 |
-3.35 |
| Oct 25, 2017 |
-3.11 |
| Oct 24, 2017 |
-3.18 |
| Oct 23, 2017 |
-3.12 |
| Oct 20, 2017 |
-3.04 |
| Oct 19, 2017 |
-2.85 |
| Oct 18, 2017 |
-2.99 |
| Oct 17, 2017 |
-3.09 |
| Oct 16, 2017 |
-3.09 |
| Oct 13, 2017 |
-2.98 |
| Oct 12, 2017 |
-2.78 |
| Oct 11, 2017 |
-2.76 |
| Oct 10, 2017 |
-2.85 |
| Oct 6, 2017 |
-2.66 |
| Oct 5, 2017 |
-2.73 |
| Oct 3, 2017 |
-2.64 |
| Oct 2, 2017 |
-2.59 |
| Sep 29, 2017 |
-2.13 |
| Sep 28, 2017 |
-2.17 |
| Sep 26, 2017 |
-2.15 |
| Sep 25, 2017 |
-2.20 |
| Sep 20, 2017 |
-2.23 |
| Sep 19, 2017 |
-2.21 |
| Sep 18, 2017 |
-2.13 |
| Sep 15, 2017 |
-2.05 |
| Sep 14, 2017 |
-2.11 |
| Sep 13, 2017 |
-2.15 |
| Sep 12, 2017 |
-2.15 |
| Sep 11, 2017 |
-2.19 |
| Sep 8, 2017 |
-2.19 |
| Sep 7, 2017 |
-2.19 |
| Sep 6, 2017 |
-2.11 |
| Sep 5, 2017 |
-2.09 |
| Sep 1, 2017 |
-2.19 |
| Aug 31, 2017 |
-2.05 |
| Aug 30, 2017 |
-2.09 |
| Aug 29, 2017 |
-2.17 |
| Aug 28, 2017 |
-2.15 |
| Aug 25, 2017 |
-2.13 |
| Aug 24, 2017 |
-2.19 |
| Aug 23, 2017 |
-2.13 |
| Aug 22, 2017 |
-2.15 |
| Aug 21, 2017 |
-2.15 |
| Aug 18, 2017 |
-2.15 |
| Aug 17, 2017 |
-2.24 |
| Aug 16, 2017 |
-2.32 |
| Aug 15, 2017 |
-2.40 |
| Aug 14, 2017 |
-2.36 |
| Aug 11, 2017 |
-2.42 |
| Aug 10, 2017 |
-2.48 |
| Aug 9, 2017 |
-2.50 |
| Aug 8, 2017 |
-2.50 |
| Aug 7, 2017 |
-2.44 |
| Aug 4, 2017 |
-2.44 |
| Aug 3, 2017 |
-2.52 |
| Aug 2, 2017 |
-2.50 |
| Aug 1, 2017 |
-2.53 |
| Jul 31, 2017 |
-2.52 |
| Jul 28, 2017 |
-2.52 |
| Jul 27, 2017 |
-2.50 |
| Jul 26, 2017 |
-2.52 |
| Jul 25, 2017 |
-2.48 |
| Jul 24, 2017 |
-2.50 |
| Jul 21, 2017 |
-2.57 |
| Jul 17, 2017 |
-2.62 |
| Jul 14, 2017 |
-2.57 |
| Jul 13, 2017 |
-2.57 |
| Jul 12, 2017 |
-2.57 |
| Jul 11, 2017 |
-2.52 |
| Jul 10, 2017 |
-2.52 |
| Jul 7, 2017 |
-2.52 |
| Jul 6, 2017 |
-2.57 |
| Jul 5, 2017 |
-2.63 |
| Jul 3, 2017 |
-2.40 |
| Jun 30, 2017 |
-2.50 |
| Jun 29, 2017 |
-3.32 |
| Jun 28, 2017 |
-3.29 |
| Jun 27, 2017 |
-3.32 |
| Jun 26, 2017 |
-3.37 |
| Jun 23, 2017 |
-3.57 |
| Jun 22, 2017 |
-3.34 |
| Jun 21, 2017 |
-3.21 |
| Jun 20, 2017 |
-3.50 |
| Jun 19, 2017 |
-3.73 |
| Jun 16, 2017 |
-3.86 |
| Jun 15, 2017 |
-3.78 |
| Jun 14, 2017 |
-3.57 |
| Jun 13, 2017 |
-3.93 |
| Jun 12, 2017 |
-3.65 |
| Jun 9, 2017 |
-3.52 |
| Jun 8, 2017 |
-3.63 |
| Jun 7, 2017 |
-3.63 |
| Jun 6, 2017 |
-3.57 |
| Jun 2, 2017 |
-3.72 |
| Jun 1, 2017 |
-3.60 |
| May 31, 2017 |
-3.77 |
| May 30, 2017 |
-3.74 |
| May 26, 2017 |
-3.62 |
| May 25, 2017 |
-3.63 |
| May 23, 2017 |
-3.68 |
| May 22, 2017 |
-3.61 |
| May 19, 2017 |
-3.60 |
| May 18, 2017 |
-3.65 |
| May 16, 2017 |
-3.70 |
| May 15, 2017 |
-3.55 |
| May 12, 2017 |
-3.47 |
| May 11, 2017 |
-3.65 |
| May 10, 2017 |
-3.56 |
| May 9, 2017 |
-3.45 |
| May 8, 2017 |
-3.63 |
| May 5, 2017 |
-3.91 |
| May 4, 2017 |
-3.81 |
| May 2, 2017 |
-3.73 |
| May 1, 2017 |
-3.93 |
| Apr 28, 2017 |
-4.04 |
| Apr 27, 2017 |
-4.06 |
| Apr 26, 2017 |
-4.20 |
| Apr 25, 2017 |
-4.22 |
| Apr 24, 2017 |
-4.11 |
| Apr 21, 2017 |
-3.88 |
| Apr 20, 2017 |
-3.96 |
| Apr 19, 2017 |
-3.99 |
| Apr 18, 2017 |
-3.96 |
| Apr 17, 2017 |
-3.73 |
| Apr 13, 2017 |
-3.55 |
| Apr 12, 2017 |
-3.50 |
| Apr 11, 2017 |
-3.75 |
| Apr 10, 2017 |
-3.63 |
| Apr 7, 2017 |
-3.60 |
| Apr 6, 2017 |
-3.75 |
| Apr 5, 2017 |
-3.78 |
| Apr 4, 2017 |
-3.88 |
| Apr 3, 2017 |
-3.88 |
| Mar 31, 2017 |
-4.04 |
| Mar 30, 2017 |
-4.66 |
| Mar 29, 2017 |
-4.67 |
| Mar 27, 2017 |
-4.84 |
| Mar 24, 2017 |
-4.67 |
| Mar 23, 2017 |
-4.78 |
| Mar 22, 2017 |
-4.73 |
| Mar 21, 2017 |
-4.61 |
| Mar 20, 2017 |
-4.90 |
| Mar 17, 2017 |
-4.64 |
| Mar 16, 2017 |
-4.61 |
| Mar 15, 2017 |
-4.70 |
| Mar 14, 2017 |
-4.47 |
| Mar 13, 2017 |
-4.64 |
| Mar 10, 2017 |
-4.47 |
| Mar 9, 2017 |
-4.58 |
| Mar 8, 2017 |
-4.61 |
| Mar 7, 2017 |
-4.50 |
| Mar 6, 2017 |
-4.50 |
| Mar 2, 2017 |
-4.61 |
| Mar 1, 2017 |
-4.76 |
| Feb 28, 2017 |
-5.10 |
| Feb 27, 2017 |
-4.98 |
| Feb 24, 2017 |
-5.18 |
| Feb 22, 2017 |
-5.44 |
| Feb 21, 2017 |
-5.38 |
| Feb 17, 2017 |
-5.07 |
| Feb 16, 2017 |
-5.33 |
| Feb 15, 2017 |
-5.04 |
| Feb 14, 2017 |
-4.96 |
| Feb 13, 2017 |
-4.58 |
| Feb 10, 2017 |
-4.53 |
| Feb 9, 2017 |
-4.07 |
| Feb 8, 2017 |
-4.28 |
| Feb 7, 2017 |
-4.35 |
| Feb 6, 2017 |
-4.31 |
| Feb 3, 2017 |
-4.35 |
| Feb 2, 2017 |
-4.10 |
| Feb 1, 2017 |
-4.10 |
| Jan 31, 2017 |
-4.67 |
| Jan 30, 2017 |
-4.81 |
| Jan 27, 2017 |
-4.85 |
| Jan 26, 2017 |
-4.78 |
| Jan 25, 2017 |
-4.50 |
| Jan 24, 2017 |
-4.25 |
| Jan 23, 2017 |
-4.33 |
| Jan 20, 2017 |
-4.41 |
| Jan 19, 2017 |
-4.18 |
| Jan 18, 2017 |
-4.10 |
| Jan 17, 2017 |
-4.33 |
| Jan 12, 2017 |
-4.00 |
| Jan 11, 2017 |
-4.07 |
| Jan 10, 2017 |
-4.18 |
| Jan 9, 2017 |
-4.15 |
| Jan 5, 2017 |
-4.24 |
| Jan 4, 2017 |
-4.13 |
| Jan 3, 2017 |
-4.04 |
| Dec 30, 2016 |
-3.43 |
| Dec 29, 2016 |
-3.30 |
| Dec 28, 2016 |
-3.30 |
| Dec 27, 2016 |
-3.43 |
| Dec 23, 2016 |
-3.31 |
| Dec 22, 2016 |
-3.34 |
| Dec 21, 2016 |
-3.48 |
| Dec 20, 2016 |
-3.61 |
| Dec 19, 2016 |
-3.66 |
| Dec 16, 2016 |
-3.73 |
| Dec 15, 2016 |
-3.77 |
| Dec 14, 2016 |
-3.93 |
| Dec 13, 2016 |
-3.70 |
| Dec 12, 2016 |
-3.95 |
| Dec 9, 2016 |
-4.09 |
| Dec 8, 2016 |
-4.09 |
| Dec 7, 2016 |
-3.89 |
| Dec 6, 2016 |
-4.77 |
| Dec 5, 2016 |
-4.93 |
| Dec 2, 2016 |
-5.00 |
| Nov 30, 2016 |
-5.07 |
| Nov 29, 2016 |
-5.03 |
| Nov 28, 2016 |
-5.11 |
| Nov 25, 2016 |
-4.79 |
| Nov 23, 2016 |
-4.48 |
| Nov 22, 2016 |
-4.73 |
| Nov 21, 2016 |
-4.87 |
| Nov 18, 2016 |
-4.45 |
| Nov 17, 2016 |
-4.39 |
| Nov 16, 2016 |
-4.48 |
| Nov 15, 2016 |
-4.39 |
| Nov 14, 2016 |
-4.50 |
| Nov 10, 2016 |
-4.45 |
| Nov 9, 2016 |
-3.95 |
| Nov 8, 2016 |
-3.86 |
| Nov 7, 2016 |
-4.54 |
| Nov 3, 2016 |
-4.29 |
| Nov 1, 2016 |
-4.41 |
| Oct 31, 2016 |
-4.64 |
| Oct 28, 2016 |
-4.61 |
| Oct 27, 2016 |
-4.61 |
| Oct 26, 2016 |
-4.63 |
| Oct 25, 2016 |
-4.50 |
| Oct 24, 2016 |
-4.22 |
| Oct 21, 2016 |
-4.18 |
| Oct 17, 2016 |
-4.10 |
| Oct 14, 2016 |
-3.92 |
| Oct 11, 2016 |
-4.06 |
| Oct 10, 2016 |
-4.25 |
| Oct 6, 2016 |
-4.34 |
| Oct 5, 2016 |
-4.34 |
| Oct 4, 2016 |
-4.25 |
| Oct 3, 2016 |
-4.66 |
| Sep 30, 2016 |
-4.46 |
| Sep 29, 2016 |
-7.42 |
| Sep 28, 2016 |
-7.34 |
| Sep 27, 2016 |
-7.10 |
| Sep 26, 2016 |
-7.01 |
| Sep 23, 2016 |
-7.03 |
| Sep 22, 2016 |
-7.04 |
| Sep 21, 2016 |
-6.99 |
| Sep 20, 2016 |
-7.24 |
| Sep 19, 2016 |
-6.83 |
| Sep 16, 2016 |
-6.61 |
| Sep 15, 2016 |
-5.93 |
| Sep 14, 2016 |
-5.62 |
| Sep 13, 2016 |
-5.55 |
| Sep 12, 2016 |
-5.54 |
| Sep 9, 2016 |
-5.09 |
| Sep 8, 2016 |
-4.94 |
| Sep 7, 2016 |
-4.64 |
| Sep 6, 2016 |
-4.84 |
| Sep 2, 2016 |
-4.81 |
| Sep 1, 2016 |
-4.80 |
| Aug 31, 2016 |
-4.84 |
| Aug 30, 2016 |
-4.86 |
| Aug 29, 2016 |
-4.84 |
| Aug 26, 2016 |
-4.81 |
| Aug 25, 2016 |
-4.81 |
| Aug 24, 2016 |
-4.82 |
| Aug 23, 2016 |
-4.78 |
| Aug 22, 2016 |
-4.67 |
| Aug 19, 2016 |
-4.78 |
| Aug 18, 2016 |
-4.77 |
| Aug 17, 2016 |
-4.90 |
| Aug 16, 2016 |
-4.83 |
| Aug 15, 2016 |
-5.02 |
| Aug 12, 2016 |
-5.20 |
| Aug 11, 2016 |
-5.37 |
| Aug 10, 2016 |
-5.43 |
| Aug 9, 2016 |
-6.31 |
| Aug 8, 2016 |
-6.15 |
| Aug 5, 2016 |
-6.25 |
| Aug 4, 2016 |
-6.16 |
| Aug 3, 2016 |
-6.24 |
| Aug 2, 2016 |
-6.24 |
| Aug 1, 2016 |
-6.07 |
| Jul 28, 2016 |
-6.36 |
| Jul 27, 2016 |
-6.09 |
| Jul 26, 2016 |
-6.37 |
| Jul 25, 2016 |
-6.69 |
| Jul 22, 2016 |
-6.18 |
| Jul 21, 2016 |
-6.24 |
| Jul 20, 2016 |
-6.20 |
| Jul 19, 2016 |
-6.23 |
| Jul 18, 2016 |
-6.17 |
| Jul 15, 2016 |
-6.11 |
| Jul 14, 2016 |
-6.01 |
| Jul 13, 2016 |
-6.27 |
| Jul 12, 2016 |
-6.69 |
| Jul 11, 2016 |
-6.58 |
| Jul 8, 2016 |
-6.69 |
| Jul 7, 2016 |
-6.85 |
| Jul 6, 2016 |
-6.88 |
| Jul 5, 2016 |
-6.97 |
| Jul 1, 2016 |
-7.21 |
| Jun 30, 2016 |
-7.45 |
| Jun 29, 2016 |
-7.45 |
| Jun 28, 2016 |
-7.92 |
| Jun 27, 2016 |
-7.46 |
| Jun 24, 2016 |
-7.29 |
| Jun 23, 2016 |
-7.77 |
| Jun 22, 2016 |
-7.92 |
| Jun 21, 2016 |
-7.87 |
| Jun 20, 2016 |
-7.74 |
| Jun 17, 2016 |
-7.97 |
| Jun 16, 2016 |
-7.47 |
| Jun 15, 2016 |
-7.41 |
| Jun 14, 2016 |
-7.45 |
| Jun 13, 2016 |
-7.53 |
| Jun 10, 2016 |
-7.77 |
| Jun 9, 2016 |
-7.63 |
| Jun 8, 2016 |
-7.72 |
| Jun 7, 2016 |
-7.57 |
| Jun 6, 2016 |
-7.21 |
| Jun 2, 2016 |
-7.13 |
| Jun 1, 2016 |
-7.37 |
| May 27, 2016 |
-7.55 |
| May 25, 2016 |
-7.72 |
| May 24, 2016 |
-7.79 |
| May 23, 2016 |
-7.37 |
| May 20, 2016 |
-7.62 |
| May 19, 2016 |
-7.61 |
| May 18, 2016 |
-7.97 |
| May 17, 2016 |
-7.82 |
| May 13, 2016 |
-7.92 |
| May 12, 2016 |
-7.76 |
| May 11, 2016 |
-8.09 |
| May 10, 2016 |
-8.09 |
| May 4, 2016 |
-8.16 |
| May 2, 2016 |
-8.23 |
| Apr 29, 2016 |
-8.30 |
| Apr 28, 2016 |
-8.38 |
| Apr 26, 2016 |
-8.16 |
| Apr 22, 2016 |
-7.96 |
| Apr 21, 2016 |
-7.87 |
| Apr 20, 2016 |
-7.62 |
| Apr 19, 2016 |
-8.11 |
| Apr 18, 2016 |
-7.68 |
| Apr 15, 2016 |
-7.86 |
| Apr 14, 2016 |
-7.78 |
| Apr 13, 2016 |
-8.21 |
| Apr 12, 2016 |
-8.36 |
| Apr 11, 2016 |
-8.28 |
| Apr 8, 2016 |
-8.17 |
| Apr 7, 2016 |
-8.56 |
| Apr 6, 2016 |
-8.41 |
| Apr 5, 2016 |
-8.15 |
| Apr 1, 2016 |
-7.05 |
| Mar 31, 2016 |
-7.21 |
| Mar 30, 2016 |
-5.85 |
| Mar 29, 2016 |
-5.29 |
| Mar 28, 2016 |
-5.45 |
| Mar 24, 2016 |
-5.76 |
| Mar 23, 2016 |
-5.76 |
| Mar 22, 2016 |
-5.92 |
| Mar 21, 2016 |
-6.06 |
| Mar 18, 2016 |
-6.27 |
| Mar 17, 2016 |
-6.16 |
| Mar 14, 2016 |
-6.35 |
| Mar 10, 2016 |
-6.33 |
| Mar 9, 2016 |
-6.13 |
| Mar 8, 2016 |
-6.23 |
| Mar 7, 2016 |
-6.63 |
| Mar 4, 2016 |
-6.52 |
| Mar 3, 2016 |
-5.55 |
| Mar 2, 2016 |
-5.54 |
| Feb 29, 2016 |
-5.48 |
| Feb 26, 2016 |
-5.55 |
| Feb 25, 2016 |
-5.57 |
| Feb 24, 2016 |
-5.28 |
| Feb 23, 2016 |
-5.52 |
| Feb 22, 2016 |
-5.54 |
| Feb 19, 2016 |
-5.39 |
| Feb 18, 2016 |
-5.20 |
| Feb 17, 2016 |
-5.19 |
| Feb 16, 2016 |
-5.22 |
| Feb 12, 2016 |
-5.22 |
| Feb 10, 2016 |
-5.59 |
| Feb 9, 2016 |
-5.60 |
| Feb 8, 2016 |
-5.52 |
| Feb 5, 2016 |
-5.31 |
| Feb 4, 2016 |
-5.20 |
| Feb 3, 2016 |
-5.07 |
| Feb 2, 2016 |
-5.27 |
| Feb 1, 2016 |
-5.11 |
| Jan 29, 2016 |
-5.11 |
| Jan 28, 2016 |
-4.99 |
| Jan 27, 2016 |
-5.23 |
| Jan 26, 2016 |
-5.20 |
| Jan 25, 2016 |
-5.29 |
| Jan 22, 2016 |
-5.38 |
| Jan 21, 2016 |
-5.01 |
| Jan 20, 2016 |
-5.29 |
| Jan 19, 2016 |
-5.26 |
| Jan 15, 2016 |
-5.16 |
| Jan 14, 2016 |
-5.18 |
| Jan 13, 2016 |
-5.23 |
| Jan 12, 2016 |
-5.35 |
| Jan 11, 2016 |
-5.39 |
| Jan 8, 2016 |
-5.19 |
| Jan 7, 2016 |
-5.95 |
| Jan 6, 2016 |
-5.99 |
| Jan 5, 2016 |
-6.31 |
| Jan 4, 2016 |
-6.69 |
| Dec 31, 2015 |
-6.30 |
| Dec 30, 2015 |
-8.87 |
| Dec 29, 2015 |
-9.31 |
| Dec 28, 2015 |
-9.67 |
| Dec 24, 2015 |
-9.68 |
| Dec 23, 2015 |
-9.58 |
| Dec 22, 2015 |
-9.82 |
| Dec 18, 2015 |
-10.29 |
| Dec 17, 2015 |
-9.77 |
| Dec 16, 2015 |
-10.15 |
| Dec 15, 2015 |
-10.07 |
| Dec 14, 2015 |
-10.66 |
| Dec 11, 2015 |
-10.46 |
| Dec 10, 2015 |
-11.54 |
| Dec 9, 2015 |
-12.00 |
| Dec 8, 2015 |
-11.68 |
| Dec 4, 2015 |
-11.76 |
| Dec 3, 2015 |
-12.00 |
| Dec 2, 2015 |
-11.91 |
| Dec 1, 2015 |
-10.90 |
| Nov 30, 2015 |
-11.52 |
| Nov 27, 2015 |
-11.48 |
| Nov 25, 2015 |
-11.69 |
| Nov 24, 2015 |
-11.76 |
| Nov 23, 2015 |
-11.97 |
| Nov 20, 2015 |
-12.00 |
| Nov 19, 2015 |
-11.60 |
| Nov 18, 2015 |
-11.75 |
| Nov 17, 2015 |
-11.94 |
| Nov 16, 2015 |
-10.92 |
| Nov 13, 2015 |
-10.39 |
| Nov 12, 2015 |
-11.18 |
| Nov 11, 2015 |
-11.29 |
| Nov 10, 2015 |
-11.24 |
| Nov 9, 2015 |
-11.19 |
| Nov 6, 2015 |
-11.26 |
| Nov 5, 2015 |
-11.43 |
| Nov 4, 2015 |
-11.56 |
| Nov 3, 2015 |
-11.53 |
| Nov 2, 2015 |
-11.35 |
| Oct 30, 2015 |
-11.74 |
| Oct 29, 2015 |
-12.38 |
| Oct 28, 2015 |
-11.53 |
| Oct 27, 2015 |
-11.58 |
| Oct 26, 2015 |
-12.16 |
| Oct 23, 2015 |
-11.80 |
| Oct 22, 2015 |
-11.89 |
| Oct 21, 2015 |
-11.71 |
| Oct 20, 2015 |
-11.69 |
| Oct 19, 2015 |
-11.58 |
| Oct 16, 2015 |
-11.58 |
| Oct 15, 2015 |
-11.71 |
| Oct 14, 2015 |
-10.81 |
| Oct 13, 2015 |
-10.65 |
| Oct 12, 2015 |
-11.03 |
| Oct 9, 2015 |
-11.52 |
| Oct 8, 2015 |
-11.43 |
| Oct 7, 2015 |
-10.96 |
| Oct 6, 2015 |
-10.80 |
| Oct 5, 2015 |
-11.10 |
| Oct 2, 2015 |
-10.28 |
| Oct 1, 2015 |
-10.42 |
| Sep 30, 2015 |
-10.57 |
| Sep 29, 2015 |
-12.59 |
| Sep 28, 2015 |
-13.31 |
| Sep 25, 2015 |
-13.04 |
| Sep 24, 2015 |
-14.20 |
| Sep 23, 2015 |
-14.84 |
| Sep 22, 2015 |
-14.87 |
| Sep 21, 2015 |
-15.68 |
| Sep 18, 2015 |
-16.59 |
| Sep 17, 2015 |
-15.03 |
| Sep 16, 2015 |
-15.27 |
| Sep 15, 2015 |
-15.73 |
| Sep 14, 2015 |
-15.92 |
| Sep 11, 2015 |
-15.38 |
| Sep 10, 2015 |
-14.84 |
| Sep 9, 2015 |
-14.85 |
| Sep 8, 2015 |
-15.03 |
| Sep 4, 2015 |
-15.47 |
| Sep 3, 2015 |
-14.64 |
| Sep 2, 2015 |
-15.13 |
| Sep 1, 2015 |
-15.43 |
| Aug 31, 2015 |
-14.84 |
| Aug 28, 2015 |
-14.77 |
| Aug 27, 2015 |
-15.47 |
| Aug 26, 2015 |
-14.62 |
| Aug 25, 2015 |
-14.73 |
| Aug 24, 2015 |
-14.89 |
| Aug 21, 2015 |
-16.06 |
| Aug 20, 2015 |
-16.08 |
| Aug 19, 2015 |
-16.10 |
| Aug 18, 2015 |
-16.06 |
| Aug 17, 2015 |
-14.94 |
| Aug 14, 2015 |
-14.59 |
| Aug 13, 2015 |
-14.24 |
| Aug 12, 2015 |
-13.98 |
| Aug 11, 2015 |
-14.33 |
| Aug 10, 2015 |
-13.80 |
| Aug 7, 2015 |
-13.10 |
| Aug 6, 2015 |
-13.71 |
| Aug 5, 2015 |
-13.71 |
| Aug 4, 2015 |
-16.72 |
| Aug 3, 2015 |
-17.42 |
| Jul 31, 2015 |
-16.77 |
| Jul 30, 2015 |
-16.75 |
| Jul 29, 2015 |
-16.40 |
| Jul 28, 2015 |
-16.08 |
| Jul 27, 2015 |
-16.19 |
| Jul 24, 2015 |
-16.92 |
| Jul 23, 2015 |
-17.06 |
| Jul 22, 2015 |
-17.49 |
| Jul 21, 2015 |
-17.22 |
| Jul 20, 2015 |
-17.22 |
| Jul 17, 2015 |
-18.36 |
| Jul 16, 2015 |
-17.66 |
| Jul 15, 2015 |
-17.06 |
| Jul 14, 2015 |
-18.21 |
| Jul 13, 2015 |
-17.14 |
| Jul 10, 2015 |
-17.49 |
| Jul 9, 2015 |
-16.68 |
| Jul 8, 2015 |
-16.61 |
| Jul 7, 2015 |
-18.00 |
| Jul 6, 2015 |
-18.26 |
| Jul 2, 2015 |
-19.75 |
| Jul 1, 2015 |
-19.14 |
| Jun 30, 2015 |
-18.80 |
| Jun 29, 2015 |
80.32 |
| Jun 26, 2015 |
81.90 |
| Jun 25, 2015 |
78.58 |
| Jun 24, 2015 |
82.89 |
| Jun 23, 2015 |
86.62 |
| Jun 22, 2015 |
80.03 |
| Jun 19, 2015 |
77.47 |
| Jun 18, 2015 |
80.85 |
| Jun 17, 2015 |
78.11 |
| Jun 16, 2015 |
80.44 |
| Jun 15, 2015 |
81.20 |
| Jun 12, 2015 |
81.61 |
| Jun 11, 2015 |
83.82 |
| Jun 10, 2015 |
80.91 |
| Jun 9, 2015 |
78.05 |
| Jun 8, 2015 |
77.53 |
| Jun 5, 2015 |
80.38 |
| Jun 4, 2015 |
79.10 |
| Jun 3, 2015 |
79.92 |
| Jun 2, 2015 |
82.36 |
| Jun 1, 2015 |
82.36 |
| May 29, 2015 |
81.96 |
| May 28, 2015 |
83.18 |
| May 27, 2015 |
83.30 |
| May 26, 2015 |
81.66 |
| May 22, 2015 |
83.41 |
| May 21, 2015 |
81.96 |
| May 20, 2015 |
82.13 |
| May 19, 2015 |
81.14 |
| May 18, 2015 |
79.68 |
| May 15, 2015 |
81.37 |
| May 14, 2015 |
77.82 |
| May 13, 2015 |
75.37 |
| May 12, 2015 |
82.36 |
| May 11, 2015 |
84.05 |
| May 8, 2015 |
89.41 |
| May 7, 2015 |
78.81 |
| May 6, 2015 |
76.54 |
| May 5, 2015 |
75.37 |
| May 4, 2015 |
81.08 |
| May 1, 2015 |
79.68 |
| Apr 30, 2015 |
79.86 |
| Apr 29, 2015 |
82.36 |
| Apr 28, 2015 |
81.08 |
| Apr 27, 2015 |
82.19 |
| Apr 24, 2015 |
81.61 |
| Apr 23, 2015 |
81.02 |
| Apr 22, 2015 |
83.35 |
| Apr 21, 2015 |
85.45 |
| Apr 20, 2015 |
85.28 |
| Apr 17, 2015 |
86.79 |
| Apr 16, 2015 |
87.02 |
| Apr 15, 2015 |
84.52 |
| Apr 14, 2015 |
86.44 |
| Apr 13, 2015 |
92.91 |
| Apr 10, 2015 |
97.80 |
| Apr 9, 2015 |
99.90 |
| Apr 8, 2015 |
100.42 |
| Apr 7, 2015 |
105.67 |
| Apr 6, 2015 |
114.82 |
| Apr 2, 2015 |
118.66 |
| Apr 1, 2015 |
124.37 |
| Mar 31, 2015 |
121.92 |
| Mar 30, 2015 |
24.08 |
| Mar 27, 2015 |
24.03 |
| Mar 26, 2015 |
24.04 |
| Mar 25, 2015 |
23.46 |
| Mar 24, 2015 |
23.90 |
| Mar 23, 2015 |
23.79 |
| Mar 20, 2015 |
24.10 |
| Mar 19, 2015 |
24.22 |
| Mar 18, 2015 |
24.24 |
| Mar 17, 2015 |
24.92 |
| Mar 16, 2015 |
23.99 |
| Mar 13, 2015 |
23.89 |
| Mar 12, 2015 |
23.70 |
| Mar 11, 2015 |
23.03 |
| Mar 10, 2015 |
22.17 |
| Mar 9, 2015 |
22.54 |
| Mar 6, 2015 |
22.46 |
| Mar 5, 2015 |
22.74 |
| Mar 4, 2015 |
22.66 |
| Mar 3, 2015 |
23.27 |
| Mar 2, 2015 |
23.89 |
| Feb 27, 2015 |
23.61 |
| Feb 26, 2015 |
24.41 |
| Feb 25, 2015 |
25.27 |
| Feb 24, 2015 |
25.05 |
| Feb 23, 2015 |
23.65 |
| Feb 20, 2015 |
23.95 |
| Feb 19, 2015 |
24.45 |
| Feb 18, 2015 |
24.62 |
| Feb 17, 2015 |
24.72 |
| Feb 13, 2015 |
24.92 |
| Feb 12, 2015 |
23.84 |
| Feb 11, 2015 |
24.08 |
| Feb 10, 2015 |
25.26 |
| Feb 9, 2015 |
27.01 |
| Feb 6, 2015 |
26.95 |
| Feb 5, 2015 |
32.20 |
| Feb 4, 2015 |
31.86 |
| Feb 3, 2015 |
33.79 |
| Feb 2, 2015 |
34.02 |
| Jan 30, 2015 |
33.42 |
| Jan 29, 2015 |
33.10 |
| Jan 28, 2015 |
32.84 |
| Jan 27, 2015 |
32.84 |
| Jan 26, 2015 |
35.07 |
| Jan 23, 2015 |
34.91 |
| Jan 22, 2015 |
35.22 |
| Jan 21, 2015 |
32.13 |
| Jan 20, 2015 |
32.54 |
| Jan 16, 2015 |
34.05 |
| Jan 15, 2015 |
32.83 |
| Jan 14, 2015 |
33.33 |
| Jan 13, 2015 |
34.34 |
| Jan 12, 2015 |
34.63 |
| Jan 9, 2015 |
35.07 |
| Jan 8, 2015 |
34.23 |
| Jan 7, 2015 |
34.13 |
| Jan 6, 2015 |
33.21 |
| Jan 5, 2015 |
33.21 |
| Jan 2, 2015 |
33.70 |
| Dec 31, 2014 |
33.61 |
| Dec 30, 2014 |
19.14 |
| Dec 29, 2014 |
19.47 |
| Dec 26, 2014 |
19.50 |
| Dec 24, 2014 |
19.46 |
| Dec 23, 2014 |
19.53 |
| Dec 22, 2014 |
19.07 |
| Dec 19, 2014 |
19.94 |
| Dec 18, 2014 |
19.75 |
| Dec 17, 2014 |
18.76 |
| Dec 16, 2014 |
19.32 |
| Dec 15, 2014 |
18.41 |
| Dec 12, 2014 |
19.09 |
| Dec 11, 2014 |
19.57 |
| Dec 10, 2014 |
19.51 |
| Dec 9, 2014 |
19.66 |
| Dec 8, 2014 |
19.65 |
| Dec 5, 2014 |
19.94 |
| Dec 4, 2014 |
19.30 |
| Dec 3, 2014 |
19.75 |
| Dec 2, 2014 |
19.85 |
| Dec 1, 2014 |
19.91 |
| Nov 28, 2014 |
21.07 |
| Nov 26, 2014 |
21.48 |
| Nov 25, 2014 |
21.15 |
| Nov 24, 2014 |
21.54 |
| Nov 21, 2014 |
21.52 |
| Nov 20, 2014 |
21.85 |
| Nov 19, 2014 |
22.36 |
| Nov 18, 2014 |
22.20 |
| Nov 17, 2014 |
22.06 |
| Nov 14, 2014 |
22.41 |
| Nov 13, 2014 |
22.02 |
| Nov 12, 2014 |
22.23 |
| Nov 11, 2014 |
22.21 |
| Nov 10, 2014 |
22.74 |
| Nov 7, 2014 |
21.95 |
| Nov 6, 2014 |
21.35 |
| Nov 5, 2014 |
20.65 |
| Nov 4, 2014 |
21.33 |
| Nov 3, 2014 |
22.30 |
| Oct 31, 2014 |
22.16 |
| Oct 30, 2014 |
21.64 |
| Oct 29, 2014 |
20.10 |
| Oct 28, 2014 |
19.32 |
| Oct 27, 2014 |
18.67 |
| Oct 24, 2014 |
18.41 |
| Oct 23, 2014 |
17.91 |
| Oct 22, 2014 |
18.54 |
| Oct 21, 2014 |
18.46 |
| Oct 20, 2014 |
18.92 |
| Oct 17, 2014 |
20.14 |
| Oct 16, 2014 |
19.34 |
| Oct 15, 2014 |
18.82 |
| Oct 14, 2014 |
18.77 |
| Oct 13, 2014 |
19.52 |
| Oct 10, 2014 |
19.99 |
| Oct 9, 2014 |
19.99 |
| Oct 8, 2014 |
20.54 |
| Oct 7, 2014 |
20.31 |
| Oct 6, 2014 |
20.65 |
| Oct 3, 2014 |
20.64 |
| Oct 2, 2014 |
20.58 |
| Oct 1, 2014 |
19.91 |
| Sep 30, 2014 |
19.54 |
| Sep 29, 2014 |
21.94 |
| Sep 26, 2014 |
22.53 |
| Sep 25, 2014 |
22.29 |
| Sep 24, 2014 |
23.07 |
| Sep 23, 2014 |
22.13 |
| Sep 22, 2014 |
22.05 |
| Sep 19, 2014 |
22.81 |
| Sep 18, 2014 |
20.99 |
| Sep 17, 2014 |
21.56 |
| Sep 16, 2014 |
21.90 |
| Sep 15, 2014 |
21.18 |
| Sep 12, 2014 |
21.09 |
| Sep 11, 2014 |
21.77 |
| Sep 10, 2014 |
21.49 |
| Sep 9, 2014 |
21.10 |
| Sep 8, 2014 |
21.52 |
| Sep 5, 2014 |
21.38 |
| Sep 4, 2014 |
20.77 |
| Sep 3, 2014 |
21.30 |
| Sep 2, 2014 |
21.12 |
| Aug 29, 2014 |
21.30 |
| Aug 28, 2014 |
21.26 |
| Aug 27, 2014 |
21.69 |
| Aug 26, 2014 |
22.38 |
| Aug 25, 2014 |
21.98 |
| Aug 22, 2014 |
21.46 |
| Aug 21, 2014 |
21.37 |
| Aug 20, 2014 |
21.73 |
| Aug 19, 2014 |
21.89 |
| Aug 18, 2014 |
21.73 |
| Aug 15, 2014 |
21.10 |
| Aug 14, 2014 |
21.60 |
| Aug 13, 2014 |
21.79 |
| Aug 12, 2014 |
22.06 |
| Aug 11, 2014 |
22.54 |
| Aug 8, 2014 |
22.48 |
| Aug 7, 2014 |
22.33 |
| Aug 6, 2014 |
21.82 |
| Aug 5, 2014 |
21.65 |
| Aug 4, 2014 |
21.33 |
| Aug 1, 2014 |
21.43 |
| Jul 31, 2014 |
22.03 |
| Jul 30, 2014 |
23.33 |
| Jul 29, 2014 |
23.96 |
| Jul 28, 2014 |
24.08 |
| Jul 25, 2014 |
24.45 |
| Jul 24, 2014 |
24.79 |
| Jul 23, 2014 |
25.14 |
| Jul 22, 2014 |
24.92 |
| Jul 21, 2014 |
24.30 |
| Jul 18, 2014 |
24.59 |
| Jul 17, 2014 |
24.57 |
| Jul 16, 2014 |
24.52 |
| Jul 15, 2014 |
24.97 |
| Jul 14, 2014 |
24.73 |
| Jul 11, 2014 |
24.25 |
| Jul 10, 2014 |
24.32 |
| Jul 9, 2014 |
24.45 |
| Jul 8, 2014 |
24.58 |
| Jul 7, 2014 |
25.23 |
| Jul 3, 2014 |
25.42 |
| Jul 2, 2014 |
25.55 |
| Jul 1, 2014 |
25.47 |
| Jun 30, 2014 |
24.64 |
| Jun 27, 2014 |
21.12 |
| Jun 26, 2014 |
22.54 |
| Jun 25, 2014 |
22.75 |
| Jun 24, 2014 |
22.63 |
| Jun 23, 2014 |
22.30 |
| Jun 20, 2014 |
22.30 |
| Jun 19, 2014 |
21.92 |
| Jun 18, 2014 |
22.33 |
| Jun 17, 2014 |
22.33 |
| Jun 16, 2014 |
22.48 |
| Jun 13, 2014 |
22.47 |
| Jun 12, 2014 |
22.69 |
| Jun 11, 2014 |
22.65 |
| Jun 10, 2014 |
22.97 |
| Jun 9, 2014 |
22.97 |
| Jun 6, 2014 |
22.89 |
| Jun 5, 2014 |
23.00 |
| Jun 4, 2014 |
21.81 |
| Jun 3, 2014 |
21.01 |
| Jun 2, 2014 |
20.62 |
| May 30, 2014 |
20.45 |
| May 29, 2014 |
20.04 |
| May 28, 2014 |
20.22 |
| May 27, 2014 |
20.49 |
| May 23, 2014 |
20.21 |
| May 22, 2014 |
19.69 |
| May 21, 2014 |
20.03 |
| May 20, 2014 |
19.87 |
| May 19, 2014 |
19.88 |
| May 16, 2014 |
19.70 |
| May 15, 2014 |
19.44 |
| May 14, 2014 |
19.77 |
| May 13, 2014 |
20.03 |
| May 12, 2014 |
20.11 |
| May 9, 2014 |
19.61 |
| May 8, 2014 |
19.95 |
| May 7, 2014 |
20.56 |
| May 6, 2014 |
20.33 |
| May 5, 2014 |
21.15 |
| May 2, 2014 |
21.12 |
| May 1, 2014 |
21.16 |
| Apr 30, 2014 |
21.05 |
| Apr 29, 2014 |
21.08 |
| Apr 28, 2014 |
21.81 |
| Apr 25, 2014 |
21.08 |
| Apr 24, 2014 |
21.33 |
| Apr 23, 2014 |
21.76 |
| Apr 22, 2014 |
21.53 |
| Apr 21, 2014 |
21.77 |
| Apr 17, 2014 |
21.81 |
| Apr 16, 2014 |
21.81 |
| Apr 15, 2014 |
22.20 |
| Apr 14, 2014 |
22.47 |
| Apr 11, 2014 |
22.07 |
| Apr 10, 2014 |
22.47 |
| Apr 9, 2014 |
22.04 |
| Apr 8, 2014 |
21.33 |
| Apr 7, 2014 |
21.62 |
| Apr 4, 2014 |
20.95 |
| Apr 3, 2014 |
20.45 |
| Apr 2, 2014 |
20.21 |
| Apr 1, 2014 |
19.88 |
| Mar 31, 2014 |
19.53 |
| Mar 28, 2014 |
18.75 |
| Mar 27, 2014 |
18.48 |
| Mar 26, 2014 |
18.51 |
| Mar 25, 2014 |
18.09 |
| Mar 24, 2014 |
18.25 |
| Mar 21, 2014 |
18.22 |
| Mar 20, 2014 |
17.84 |
| Mar 19, 2014 |
17.76 |
| Mar 18, 2014 |
17.83 |
| Mar 17, 2014 |
17.77 |
| Mar 14, 2014 |
17.77 |
| Mar 13, 2014 |
17.83 |
| Mar 12, 2014 |
18.03 |
| Mar 11, 2014 |
17.61 |
| Mar 10, 2014 |
17.27 |
| Mar 7, 2014 |
17.71 |
| Mar 6, 2014 |
17.93 |
| Mar 5, 2014 |
17.43 |
| Mar 4, 2014 |
17.25 |
| Mar 3, 2014 |
17.20 |
| Feb 28, 2014 |
16.48 |
| Feb 27, 2014 |
16.34 |
| Feb 26, 2014 |
16.47 |
| Feb 25, 2014 |
16.29 |
| Feb 24, 2014 |
16.17 |
| Feb 21, 2014 |
16.32 |
| Feb 20, 2014 |
16.30 |
| Feb 19, 2014 |
16.40 |
| Feb 18, 2014 |
16.80 |
| Feb 14, 2014 |
16.95 |
| Feb 13, 2014 |
16.77 |
| Feb 12, 2014 |
17.07 |
| Feb 11, 2014 |
16.35 |
| Feb 10, 2014 |
16.48 |
| Feb 7, 2014 |
17.23 |
| Feb 6, 2014 |
16.81 |
| Feb 5, 2014 |
17.06 |
| Feb 4, 2014 |
17.90 |
| Feb 3, 2014 |
17.15 |
| Jan 31, 2014 |
18.56 |
| Jan 30, 2014 |
19.27 |
| Jan 29, 2014 |
19.38 |
| Jan 28, 2014 |
19.45 |
| Jan 27, 2014 |
20.19 |
| Jan 24, 2014 |
20.66 |
| Jan 23, 2014 |
21.00 |
| Jan 22, 2014 |
21.24 |
| Jan 21, 2014 |
21.37 |
| Jan 17, 2014 |
21.26 |
| Jan 16, 2014 |
22.25 |
| Jan 15, 2014 |
22.08 |
| Jan 14, 2014 |
21.47 |
| Jan 13, 2014 |
19.78 |
| Jan 10, 2014 |
19.41 |
| Jan 9, 2014 |
18.99 |
| Jan 8, 2014 |
19.02 |
| Jan 7, 2014 |
18.02 |
| Jan 6, 2014 |
18.01 |
| Jan 3, 2014 |
17.71 |
| Jan 2, 2014 |
17.54 |
| Dec 31, 2013 |
17.49 |
| Dec 30, 2013 |
16.67 |
| Dec 27, 2013 |
16.59 |
| Dec 26, 2013 |
16.34 |
| Dec 24, 2013 |
16.07 |
| Dec 23, 2013 |
16.07 |
| Dec 20, 2013 |
15.49 |
| Dec 19, 2013 |
15.77 |
| Dec 18, 2013 |
15.17 |
| Dec 17, 2013 |
15.54 |
| Dec 16, 2013 |
15.73 |
| Dec 13, 2013 |
15.18 |
| Dec 12, 2013 |
14.64 |
| Dec 11, 2013 |
15.39 |
| Dec 10, 2013 |
15.37 |
| Dec 9, 2013 |
15.66 |
| Dec 6, 2013 |
15.85 |
| Dec 5, 2013 |
15.44 |
| Dec 4, 2013 |
15.50 |
| Dec 3, 2013 |
15.80 |
| Dec 2, 2013 |
16.23 |
| Nov 29, 2013 |
14.92 |
| Nov 27, 2013 |
14.58 |
| Nov 26, 2013 |
13.20 |
| Nov 25, 2013 |
13.53 |
| Nov 22, 2013 |
13.29 |
| Nov 21, 2013 |
13.09 |
| Nov 20, 2013 |
13.24 |
| Nov 19, 2013 |
13.07 |
| Nov 18, 2013 |
13.26 |
| Nov 15, 2013 |
13.44 |
| Nov 14, 2013 |
13.02 |
| Nov 13, 2013 |
13.08 |
| Nov 11, 2013 |
13.33 |
| Nov 8, 2013 |
13.07 |
| Nov 7, 2013 |
12.89 |
| Nov 5, 2013 |
13.47 |
| Nov 4, 2013 |
13.42 |
| Nov 1, 2013 |
13.18 |
| Oct 31, 2013 |
13.18 |
| Oct 30, 2013 |
13.46 |
| Oct 29, 2013 |
13.08 |
| Oct 28, 2013 |
13.12 |
| Oct 25, 2013 |
13.38 |
| Oct 24, 2013 |
12.37 |
| Oct 23, 2013 |
11.99 |
| Oct 22, 2013 |
11.88 |
| Oct 21, 2013 |
11.58 |
| Oct 18, 2013 |
11.63 |
| Oct 17, 2013 |
11.58 |
| Oct 16, 2013 |
11.53 |
| Oct 15, 2013 |
11.57 |
| Oct 14, 2013 |
11.38 |
| Oct 11, 2013 |
11.22 |
| Oct 10, 2013 |
11.37 |
| Oct 9, 2013 |
11.40 |
| Oct 8, 2013 |
10.85 |
| Oct 7, 2013 |
10.95 |
| Oct 4, 2013 |
10.88 |
| Oct 3, 2013 |
11.06 |
| Oct 2, 2013 |
11.25 |
| Oct 1, 2013 |
10.82 |
| Sep 30, 2013 |
10.85 |
| Sep 27, 2013 |
27.39 |
| Sep 26, 2013 |
27.13 |
| Sep 25, 2013 |
27.24 |
| Sep 24, 2013 |
27.62 |
| Sep 23, 2013 |
27.15 |
| Sep 20, 2013 |
26.33 |
| Sep 19, 2013 |
26.49 |
| Sep 18, 2013 |
26.56 |
| Sep 17, 2013 |
26.33 |
| Sep 16, 2013 |
27.45 |
| Sep 13, 2013 |
28.37 |
| Sep 12, 2013 |
28.33 |
| Sep 11, 2013 |
28.75 |
| Sep 10, 2013 |
28.83 |
| Sep 9, 2013 |
28.31 |
| Sep 6, 2013 |
28.21 |
| Sep 5, 2013 |
28.16 |
| Sep 4, 2013 |
28.15 |
| Sep 3, 2013 |
26.53 |
| Aug 30, 2013 |
27.81 |
| Aug 29, 2013 |
28.28 |
| Aug 28, 2013 |
28.30 |
| Aug 27, 2013 |
28.15 |
| Aug 26, 2013 |
28.01 |
| Aug 23, 2013 |
28.39 |
| Aug 22, 2013 |
28.30 |
| Aug 21, 2013 |
28.10 |
| Aug 20, 2013 |
28.12 |
| Aug 19, 2013 |
28.07 |
| Aug 16, 2013 |
28.06 |
| Aug 15, 2013 |
27.90 |
| Aug 14, 2013 |
28.15 |
| Aug 13, 2013 |
28.64 |
| Aug 12, 2013 |
28.86 |
| Aug 9, 2013 |
28.83 |
| Aug 8, 2013 |
28.52 |
| Aug 7, 2013 |
28.52 |
| Aug 6, 2013 |
28.28 |
| Aug 5, 2013 |
28.43 |
| Aug 2, 2013 |
28.49 |
| Aug 1, 2013 |
28.30 |
| Jul 31, 2013 |
28.90 |
| Jul 30, 2013 |
27.41 |
| Jul 29, 2013 |
27.27 |
| Jul 26, 2013 |
26.65 |
| Jul 25, 2013 |
26.33 |
| Jul 24, 2013 |
26.08 |
| Jul 23, 2013 |
25.65 |
| Jul 22, 2013 |
26.26 |
| Jul 19, 2013 |
25.43 |
| Jul 18, 2013 |
25.13 |
| Jul 17, 2013 |
25.13 |
| Jul 16, 2013 |
24.43 |
| Jul 15, 2013 |
24.37 |
| Jul 12, 2013 |
24.04 |
| Jul 11, 2013 |
24.11 |
| Jul 10, 2013 |
24.75 |
| Jul 9, 2013 |
24.82 |
| Jul 8, 2013 |
22.98 |
| Jul 5, 2013 |
24.21 |
| Jul 3, 2013 |
23.89 |
| Jul 2, 2013 |
23.62 |
| Jul 1, 2013 |
22.98 |
| Jun 28, 2013 |
34.65 |
| Jun 27, 2013 |
34.12 |
| Jun 26, 2013 |
33.25 |
| Jun 25, 2013 |
32.68 |
| Jun 24, 2013 |
32.36 |
| Jun 21, 2013 |
32.91 |
| Jun 20, 2013 |
32.31 |
| Jun 19, 2013 |
32.98 |
| Jun 18, 2013 |
33.66 |
| Jun 17, 2013 |
33.27 |
| Jun 14, 2013 |
32.95 |
| Jun 13, 2013 |
33.66 |
| Jun 12, 2013 |
32.63 |
| Jun 11, 2013 |
32.75 |
| Jun 10, 2013 |
33.21 |
| Jun 7, 2013 |
33.34 |
| Jun 6, 2013 |
32.61 |
| Jun 5, 2013 |
32.56 |
| Jun 4, 2013 |
32.82 |
| Jun 3, 2013 |
32.82 |
| May 31, 2013 |
32.79 |
| May 30, 2013 |
33.43 |
| May 29, 2013 |
33.14 |
| May 28, 2013 |
34.01 |
| May 24, 2013 |
32.93 |
| May 23, 2013 |
32.47 |
| May 22, 2013 |
32.40 |
| May 21, 2013 |
32.54 |
| May 20, 2013 |
34.26 |
| May 17, 2013 |
34.81 |
| May 16, 2013 |
34.46 |
| May 15, 2013 |
35.72 |
| May 14, 2013 |
37.17 |
| May 13, 2013 |
36.71 |
| May 10, 2013 |
36.21 |
| May 9, 2013 |
36.30 |
| May 8, 2013 |
36.07 |
| May 7, 2013 |
36.96 |
| May 6, 2013 |
36.89 |
| May 3, 2013 |
36.62 |
| May 2, 2013 |
36.57 |
| May 1, 2013 |
36.18 |
| Apr 30, 2013 |
36.71 |
| Apr 29, 2013 |
37.12 |
| Apr 26, 2013 |
37.28 |
| Apr 25, 2013 |
36.05 |
| Apr 24, 2013 |
36.43 |
| Apr 23, 2013 |
37.03 |
| Apr 22, 2013 |
36.32 |
| Apr 19, 2013 |
35.95 |
| Apr 18, 2013 |
35.29 |
| Apr 17, 2013 |
35.17 |
| Apr 16, 2013 |
37.67 |
| Apr 15, 2013 |
37.67 |
| Apr 12, 2013 |
38.84 |
| Apr 11, 2013 |
38.75 |
| Apr 10, 2013 |
38.82 |
| Apr 9, 2013 |
38.22 |
| Apr 8, 2013 |
38.47 |
| Apr 5, 2013 |
37.67 |
| Apr 4, 2013 |
37.79 |
| Apr 3, 2013 |
37.90 |
| Apr 2, 2013 |
39.39 |
| Apr 1, 2013 |
38.89 |
| Mar 28, 2013 |
43.31 |
| Mar 27, 2013 |
42.09 |
| Mar 26, 2013 |
43.66 |
| Mar 25, 2013 |
43.41 |
| Mar 22, 2013 |
43.91 |
| Mar 21, 2013 |
42.04 |
| Mar 20, 2013 |
42.69 |
| Mar 19, 2013 |
42.79 |
| Mar 18, 2013 |
43.46 |
| Mar 15, 2013 |
44.66 |
| Mar 14, 2013 |
45.13 |
| Mar 13, 2013 |
45.28 |
| Mar 12, 2013 |
43.98 |
| Mar 11, 2013 |
44.78 |
| Mar 8, 2013 |
42.46 |
| Mar 7, 2013 |
40.87 |
| Mar 6, 2013 |
39.79 |
| Mar 5, 2013 |
39.79 |
| Mar 4, 2013 |
39.20 |
| Mar 1, 2013 |
38.32 |
| Feb 28, 2013 |
37.40 |
| Feb 27, 2013 |
37.30 |
| Feb 26, 2013 |
36.85 |
| Feb 25, 2013 |
37.80 |
| Feb 22, 2013 |
39.52 |
| Feb 21, 2013 |
38.50 |
| Feb 20, 2013 |
37.92 |
| Feb 19, 2013 |
38.47 |
| Feb 15, 2013 |
37.67 |
| Feb 14, 2013 |
37.00 |
| Feb 13, 2013 |
37.23 |
| Feb 12, 2013 |
36.28 |
| Feb 11, 2013 |
35.68 |
| Feb 8, 2013 |
35.93 |
| Feb 7, 2013 |
37.13 |
| Feb 6, 2013 |
37.00 |
| Feb 5, 2013 |
36.88 |
| Feb 4, 2013 |
36.35 |
| Feb 1, 2013 |
36.93 |
| Jan 31, 2013 |
36.00 |
| Jan 30, 2013 |
35.43 |
| Jan 29, 2013 |
35.18 |
| Jan 28, 2013 |
34.91 |
| Jan 25, 2013 |
33.48 |
| Jan 24, 2013 |
34.26 |
| Jan 23, 2013 |
35.08 |
| Jan 22, 2013 |
36.03 |
| Jan 18, 2013 |
35.26 |
| Jan 17, 2013 |
36.05 |
| Jan 16, 2013 |
36.05 |
| Jan 15, 2013 |
36.00 |
| Jan 14, 2013 |
36.80 |
| Jan 11, 2013 |
37.92 |
| Jan 10, 2013 |
37.92 |
| Jan 9, 2013 |
37.92 |
| Jan 8, 2013 |
37.25 |
| Jan 7, 2013 |
37.52 |
| Jan 4, 2013 |
37.67 |
| Jan 3, 2013 |
38.47 |
| Jan 2, 2013 |
39.15 |
| Dec 31, 2012 |
36.68 |
| Dec 28, 2012 |
54.07 |
| Dec 27, 2012 |
54.48 |
| Dec 26, 2012 |
54.21 |
| Dec 24, 2012 |
54.07 |
| Dec 21, 2012 |
54.33 |
| Dec 20, 2012 |
56.00 |
| Dec 19, 2012 |
57.87 |
| Dec 18, 2012 |
55.89 |
| Dec 17, 2012 |
57.49 |
| Dec 14, 2012 |
54.70 |
| Dec 13, 2012 |
54.55 |
| Dec 12, 2012 |
54.33 |
| Dec 11, 2012 |
55.59 |
| Dec 10, 2012 |
55.37 |
| Dec 7, 2012 |
55.07 |
| Dec 6, 2012 |
54.89 |
| Dec 5, 2012 |
48.92 |
| Dec 4, 2012 |
49.07 |
| Dec 3, 2012 |
49.26 |
| Nov 30, 2012 |
52.02 |
| Nov 29, 2012 |
54.55 |
| Nov 28, 2012 |
53.80 |
| Nov 27, 2012 |
52.17 |
| Nov 26, 2012 |
50.90 |
| Nov 23, 2012 |
50.12 |
| Nov 21, 2012 |
50.97 |
| Nov 20, 2012 |
53.13 |
| Nov 19, 2012 |
52.46 |
| Nov 16, 2012 |
50.49 |
| Nov 15, 2012 |
49.63 |
| Nov 14, 2012 |
47.69 |
| Nov 13, 2012 |
51.49 |
| Nov 12, 2012 |
51.57 |
| Nov 9, 2012 |
51.64 |
| Nov 8, 2012 |
49.93 |
| Nov 7, 2012 |
52.91 |
| Nov 6, 2012 |
56.52 |
| Nov 5, 2012 |
56.64 |
| Nov 2, 2012 |
56.93 |
| Nov 1, 2012 |
57.83 |
| Oct 31, 2012 |
57.38 |
| Oct 26, 2012 |
57.38 |
| Oct 25, 2012 |
57.38 |
| Oct 24, 2012 |
57.31 |
| Oct 23, 2012 |
57.38 |
| Oct 22, 2012 |
58.02 |
| Oct 19, 2012 |
58.54 |
| Oct 18, 2012 |
58.95 |
| Oct 17, 2012 |
59.73 |
| Oct 16, 2012 |
59.69 |
| Oct 15, 2012 |
59.39 |
| Oct 12, 2012 |
58.76 |
| Oct 11, 2012 |
59.43 |
| Oct 10, 2012 |
59.39 |
| Oct 9, 2012 |
58.83 |
| Oct 8, 2012 |
58.61 |
| Oct 5, 2012 |
59.32 |
| Oct 4, 2012 |
59.28 |
| Oct 3, 2012 |
58.83 |
| Oct 2, 2012 |
58.50 |
| Oct 1, 2012 |
59.06 |
| Sep 28, 2012 |
9.22 |
| Sep 27, 2012 |
9.55 |
| Sep 26, 2012 |
9.44 |
| Sep 25, 2012 |
9.47 |
| Sep 24, 2012 |
9.60 |
| Sep 21, 2012 |
9.80 |
| Sep 20, 2012 |
9.60 |
| Sep 19, 2012 |
9.93 |
| Sep 18, 2012 |
9.89 |
| Sep 17, 2012 |
10.15 |
| Sep 14, 2012 |
10.22 |
| Sep 13, 2012 |
10.63 |
| Sep 12, 2012 |
10.06 |
| Sep 11, 2012 |
10.02 |
| Sep 10, 2012 |
10.34 |
| Sep 7, 2012 |
10.26 |
| Sep 6, 2012 |
10.56 |
| Sep 5, 2012 |
10.00 |
| Sep 4, 2012 |
9.74 |
| Aug 31, 2012 |
9.57 |
| Aug 30, 2012 |
9.44 |
| Aug 29, 2012 |
9.58 |
| Aug 28, 2012 |
9.64 |
| Aug 27, 2012 |
9.81 |
| Aug 24, 2012 |
9.64 |
| Aug 23, 2012 |
9.89 |
| Aug 22, 2012 |
10.12 |
| Aug 21, 2012 |
10.21 |
| Aug 20, 2012 |
10.53 |
| Aug 17, 2012 |
11.04 |
| Aug 16, 2012 |
10.66 |
| Aug 15, 2012 |
10.34 |
| Aug 14, 2012 |
10.28 |
| Aug 13, 2012 |
10.01 |
| Aug 10, 2012 |
9.93 |
| Aug 9, 2012 |
9.77 |
| Aug 8, 2012 |
9.44 |
| Aug 7, 2012 |
9.72 |
| Aug 6, 2012 |
10.02 |
| Aug 3, 2012 |
9.71 |
| Aug 2, 2012 |
9.39 |
| Aug 1, 2012 |
9.39 |
| Jul 31, 2012 |
9.80 |
| Jul 30, 2012 |
9.95 |
| Jul 27, 2012 |
9.94 |
| Jul 26, 2012 |
10.62 |
| Jul 25, 2012 |
10.18 |
| Jul 24, 2012 |
10.28 |
| Jul 23, 2012 |
11.28 |
| Jul 20, 2012 |
10.86 |
| Jul 19, 2012 |
11.30 |
| Jul 18, 2012 |
11.72 |
| Jul 17, 2012 |
11.70 |
| Jul 16, 2012 |
11.28 |
| Jul 13, 2012 |
11.38 |
| Jul 12, 2012 |
11.00 |
| Jul 11, 2012 |
11.30 |
| Jul 10, 2012 |
11.28 |
| Jul 9, 2012 |
11.64 |
| Jul 6, 2012 |
11.80 |
| Jul 5, 2012 |
12.18 |
| Jul 3, 2012 |
12.26 |
| Jul 2, 2012 |
12.17 |
| Jun 29, 2012 |
11.94 |
| Jun 28, 2012 |
10.51 |
| Jun 27, 2012 |
11.13 |
| Jun 26, 2012 |
10.72 |
| Jun 25, 2012 |
11.48 |
| Jun 22, 2012 |
11.73 |
| Jun 21, 2012 |
11.74 |
| Jun 20, 2012 |
11.73 |
| Jun 19, 2012 |
11.53 |
| Jun 18, 2012 |
11.55 |
| Jun 15, 2012 |
11.56 |
| Jun 14, 2012 |
11.60 |
| Jun 13, 2012 |
10.76 |
| Jun 12, 2012 |
10.85 |
| Jun 11, 2012 |
10.58 |
| Jun 8, 2012 |
9.89 |
| Jun 7, 2012 |
9.66 |
| Jun 6, 2012 |
9.65 |
| Jun 5, 2012 |
9.72 |
| Jun 4, 2012 |
9.65 |
| Jun 1, 2012 |
9.45 |
| May 31, 2012 |
9.74 |
| May 30, 2012 |
9.79 |
| May 29, 2012 |
9.89 |
| May 25, 2012 |
9.97 |
| May 24, 2012 |
10.12 |
| May 23, 2012 |
10.11 |
| May 22, 2012 |
10.13 |
| May 21, 2012 |
9.88 |
| May 18, 2012 |
9.52 |
| May 17, 2012 |
9.48 |
| May 16, 2012 |
9.33 |
| May 15, 2012 |
9.65 |
| May 14, 2012 |
9.23 |
| May 11, 2012 |
9.61 |
| May 10, 2012 |
9.69 |
| May 9, 2012 |
10.03 |
| May 8, 2012 |
10.14 |
| May 7, 2012 |
9.48 |
| May 4, 2012 |
9.42 |
| May 3, 2012 |
9.25 |
| May 2, 2012 |
9.82 |
| May 1, 2012 |
10.08 |
| Apr 26, 2012 |
10.26 |
| Apr 25, 2012 |
10.16 |
| Apr 24, 2012 |
10.25 |
| Apr 23, 2012 |
10.01 |
| Apr 20, 2012 |
9.96 |
| Apr 19, 2012 |
9.92 |
| Apr 16, 2012 |
9.60 |
| Apr 13, 2012 |
9.85 |
| Apr 12, 2012 |
9.69 |
| Apr 11, 2012 |
9.89 |
| Apr 10, 2012 |
9.54 |
| Apr 9, 2012 |
9.49 |
| Apr 5, 2012 |
9.60 |
| Apr 4, 2012 |
9.67 |
| Apr 3, 2012 |
9.78 |
| Apr 2, 2012 |
9.64 |
| Mar 30, 2012 |
8.98 |
| Mar 29, 2012 |
9.01 |
| Mar 28, 2012 |
9.19 |
| Mar 27, 2012 |
8.90 |
| Mar 26, 2012 |
9.15 |
| Mar 23, 2012 |
8.89 |
| Mar 22, 2012 |
9.08 |
| Mar 21, 2012 |
8.99 |
| Mar 19, 2012 |
9.26 |
| Mar 16, 2012 |
9.12 |
| Mar 15, 2012 |
9.03 |
| Mar 14, 2012 |
9.04 |
| Mar 12, 2012 |
8.90 |
| Mar 9, 2012 |
9.33 |
| Mar 8, 2012 |
9.53 |
| Mar 6, 2012 |
9.22 |
| Mar 5, 2012 |
8.97 |
| Mar 2, 2012 |
9.16 |
| Mar 1, 2012 |
9.13 |
| Feb 29, 2012 |
9.33 |
| Feb 28, 2012 |
9.41 |
| Feb 27, 2012 |
9.57 |
| Feb 24, 2012 |
9.65 |
| Feb 23, 2012 |
9.64 |
| Feb 22, 2012 |
9.51 |
| Feb 21, 2012 |
9.52 |
| Feb 17, 2012 |
9.64 |
| Feb 16, 2012 |
9.54 |
| Feb 15, 2012 |
9.51 |
| Feb 14, 2012 |
9.67 |
| Feb 13, 2012 |
9.80 |
| Feb 10, 2012 |
10.00 |
| Feb 9, 2012 |
9.51 |
| Feb 8, 2012 |
10.72 |
| Feb 7, 2012 |
10.89 |
| Feb 6, 2012 |
10.83 |
| Feb 3, 2012 |
10.68 |
| Feb 2, 2012 |
10.61 |
| Feb 1, 2012 |
10.61 |
| Jan 31, 2012 |
10.67 |
| Jan 30, 2012 |
10.60 |
| Jan 27, 2012 |
10.60 |
| Jan 26, 2012 |
10.60 |
| Jan 25, 2012 |
10.22 |
| Jan 24, 2012 |
10.12 |
| Jan 23, 2012 |
9.89 |
| Jan 20, 2012 |
9.91 |
| Jan 19, 2012 |
9.90 |
| Jan 18, 2012 |
9.87 |
| Jan 17, 2012 |
9.85 |
| Jan 13, 2012 |
9.76 |
| Jan 12, 2012 |
9.83 |
| Jan 11, 2012 |
9.89 |
| Jan 10, 2012 |
9.90 |
| Jan 9, 2012 |
9.80 |
| Jan 6, 2012 |
9.38 |
| Jan 4, 2012 |
9.36 |
| Jan 3, 2012 |
9.46 |
| Dec 30, 2011 |
9.20 |
| Dec 29, 2011 |
9.00 |
| Dec 28, 2011 |
9.06 |
| Dec 27, 2011 |
9.18 |
| Dec 23, 2011 |
9.21 |
| Dec 22, 2011 |
9.17 |
| Dec 21, 2011 |
9.12 |
| Dec 20, 2011 |
8.80 |
| Dec 19, 2011 |
8.66 |
| Dec 16, 2011 |
8.66 |
| Dec 15, 2011 |
8.68 |
| Dec 14, 2011 |
8.69 |
| Dec 12, 2011 |
8.66 |
| Dec 9, 2011 |
8.80 |
| Dec 8, 2011 |
8.76 |
| Dec 7, 2011 |
8.68 |
| Dec 6, 2011 |
8.66 |
| Dec 5, 2011 |
8.70 |
| Dec 2, 2011 |
8.76 |
| Dec 1, 2011 |
8.78 |
| Nov 30, 2011 |
8.76 |
| Nov 29, 2011 |
8.94 |
| Nov 28, 2011 |
8.77 |
| Nov 23, 2011 |
8.88 |
| Nov 22, 2011 |
9.01 |
| Nov 21, 2011 |
9.11 |
| Nov 18, 2011 |
9.12 |
| Nov 17, 2011 |
8.75 |
| Nov 16, 2011 |
8.76 |
| Nov 14, 2011 |
8.71 |
| Nov 11, 2011 |
8.73 |
| Nov 10, 2011 |
8.80 |
| Nov 9, 2011 |
8.76 |
| Nov 8, 2011 |
8.90 |
| Nov 4, 2011 |
8.90 |
| Nov 3, 2011 |
9.02 |
| Nov 2, 2011 |
9.00 |
| Nov 1, 2011 |
9.00 |
| Oct 31, 2011 |
8.98 |
| Oct 28, 2011 |
9.01 |
| Oct 27, 2011 |
8.47 |
| Oct 25, 2011 |
8.48 |
| Oct 24, 2011 |
8.27 |
| Oct 21, 2011 |
8.35 |
| Oct 20, 2011 |
8.64 |
| Oct 19, 2011 |
8.57 |
| Oct 18, 2011 |
8.80 |
| Oct 17, 2011 |
8.79 |
| Oct 14, 2011 |
8.87 |
| Oct 13, 2011 |
8.89 |
| Oct 12, 2011 |
8.98 |
| Oct 11, 2011 |
8.83 |
| Oct 10, 2011 |
8.79 |
| Oct 7, 2011 |
9.00 |
| Oct 6, 2011 |
8.89 |
| Oct 5, 2011 |
8.71 |
| Oct 4, 2011 |
8.74 |
| Oct 3, 2011 |
8.71 |
| Sep 30, 2011 |
8.44 |
| Sep 29, 2011 |
8.83 |
| Sep 28, 2011 |
8.79 |
| Sep 27, 2011 |
8.78 |
| Sep 26, 2011 |
8.66 |
| Sep 23, 2011 |
8.51 |
| Sep 22, 2011 |
8.51 |
| Sep 21, 2011 |
8.53 |
| Sep 20, 2011 |
8.53 |
| Sep 19, 2011 |
8.51 |
| Sep 16, 2011 |
8.59 |
| Sep 15, 2011 |
8.43 |
| Sep 14, 2011 |
8.25 |
| Sep 13, 2011 |
8.34 |
| Sep 12, 2011 |
8.31 |
| Sep 9, 2011 |
8.31 |
| Sep 8, 2011 |
8.24 |
| Sep 7, 2011 |
8.33 |
| Sep 6, 2011 |
8.33 |
| Sep 2, 2011 |
8.36 |
| Sep 1, 2011 |
8.50 |
| Aug 31, 2011 |
8.39 |
| Aug 30, 2011 |
8.57 |
| Aug 29, 2011 |
8.70 |
| Aug 26, 2011 |
8.84 |
| Aug 25, 2011 |
8.72 |
| Aug 24, 2011 |
8.67 |
| Aug 23, 2011 |
8.79 |
| Aug 22, 2011 |
9.58 |
| Aug 19, 2011 |
9.61 |
| Aug 18, 2011 |
10.29 |
| Aug 17, 2011 |
10.04 |
| Aug 16, 2011 |
9.94 |
| Aug 15, 2011 |
10.10 |
| Aug 12, 2011 |
10.07 |
| Aug 11, 2011 |
10.07 |
| Aug 10, 2011 |
9.48 |
| Aug 9, 2011 |
9.57 |
| Aug 8, 2011 |
9.52 |
| Aug 5, 2011 |
9.71 |
| Aug 4, 2011 |
9.44 |
| Aug 3, 2011 |
9.60 |
| Aug 2, 2011 |
9.67 |
| Aug 1, 2011 |
9.40 |
| Jul 29, 2011 |
9.49 |
| Jul 28, 2011 |
9.45 |
| Jul 27, 2011 |
9.22 |
| Jul 26, 2011 |
9.19 |
| Jul 25, 2011 |
8.94 |
| Jul 22, 2011 |
8.58 |
| Jul 21, 2011 |
8.46 |
| Jul 20, 2011 |
8.47 |
| Jul 19, 2011 |
8.47 |
| Jul 18, 2011 |
8.45 |
| Jul 15, 2011 |
8.38 |
| Jul 14, 2011 |
8.50 |
| Jul 13, 2011 |
8.45 |
| Jul 11, 2011 |
8.56 |
| Jul 8, 2011 |
8.49 |
| Jul 7, 2011 |
8.25 |
| Jul 6, 2011 |
8.27 |
| Jul 5, 2011 |
8.45 |
| Jul 1, 2011 |
8.56 |
| Jun 30, 2011 |
8.31 |
| Jun 29, 2011 |
9.61 |
| Jun 28, 2011 |
9.71 |
| Jun 24, 2011 |
9.71 |
| Jun 23, 2011 |
9.67 |
| Jun 22, 2011 |
9.63 |
| Jun 21, 2011 |
9.77 |
| Jun 20, 2011 |
9.64 |
| Jun 17, 2011 |
9.58 |
| Jun 16, 2011 |
9.58 |
| Jun 15, 2011 |
9.56 |
| Jun 14, 2011 |
9.51 |
| Jun 13, 2011 |
9.73 |
| Jun 10, 2011 |
9.58 |
| Jun 9, 2011 |
9.83 |
| Jun 8, 2011 |
9.60 |
| Jun 7, 2011 |
9.84 |
| Jun 6, 2011 |
9.84 |
| Jun 2, 2011 |
9.96 |
| Jun 1, 2011 |
9.96 |
| May 31, 2011 |
9.80 |
| May 27, 2011 |
9.66 |
| May 26, 2011 |
9.80 |
| May 25, 2011 |
9.64 |
| May 24, 2011 |
9.42 |
| May 23, 2011 |
9.42 |
| May 19, 2011 |
9.42 |
| May 18, 2011 |
9.22 |
| May 17, 2011 |
9.18 |
| May 16, 2011 |
9.22 |
| May 13, 2011 |
9.32 |
| May 12, 2011 |
9.38 |
| May 11, 2011 |
9.42 |
| May 10, 2011 |
9.46 |
| May 9, 2011 |
9.58 |
| May 6, 2011 |
9.60 |
| May 5, 2011 |
9.61 |
| May 4, 2011 |
9.87 |
| May 3, 2011 |
9.91 |
| May 2, 2011 |
9.73 |
| Apr 29, 2011 |
9.71 |
| Apr 27, 2011 |
9.71 |
| Apr 26, 2011 |
9.55 |
| Apr 25, 2011 |
9.51 |
| Apr 21, 2011 |
9.63 |
| Apr 20, 2011 |
9.63 |
| Apr 19, 2011 |
9.47 |
| Apr 18, 2011 |
9.44 |
| Apr 15, 2011 |
9.68 |
| Apr 13, 2011 |
10.18 |
| Apr 12, 2011 |
10.06 |
| Apr 8, 2011 |
10.55 |
| Apr 7, 2011 |
10.48 |
| Apr 6, 2011 |
10.63 |
| Apr 5, 2011 |
10.53 |
| Apr 4, 2011 |
10.45 |
| Apr 1, 2011 |
10.58 |
| Mar 31, 2011 |
10.48 |
| Mar 30, 2011 |
48.63 |
| Mar 29, 2011 |
48.54 |
| Mar 28, 2011 |
47.94 |
| Mar 24, 2011 |
46.37 |
| Mar 23, 2011 |
46.97 |
| Mar 22, 2011 |
46.97 |
| Mar 21, 2011 |
46.58 |
| Mar 18, 2011 |
45.70 |
| Mar 16, 2011 |
45.64 |
| Mar 15, 2011 |
45.67 |
| Mar 14, 2011 |
45.61 |
| Mar 11, 2011 |
45.58 |
| Mar 10, 2011 |
44.43 |
| Mar 9, 2011 |
45.01 |
| Mar 7, 2011 |
46.01 |
| Mar 4, 2011 |
44.43 |
| Mar 3, 2011 |
45.91 |
| Mar 2, 2011 |
45.85 |
| Mar 1, 2011 |
44.49 |
| Feb 28, 2011 |
44.31 |
| Feb 25, 2011 |
44.37 |
| Feb 24, 2011 |
44.04 |
| Feb 23, 2011 |
44.19 |
| Feb 22, 2011 |
44.07 |
| Feb 18, 2011 |
44.05 |
| Feb 17, 2011 |
44.62 |
| Feb 16, 2011 |
44.13 |
| Feb 15, 2011 |
44.69 |
| Feb 14, 2011 |
44.28 |
| Feb 11, 2011 |
44.62 |
| Feb 10, 2011 |
44.39 |
| Feb 9, 2011 |
44.77 |
| Feb 8, 2011 |
44.77 |
| Feb 7, 2011 |
44.77 |
| Feb 4, 2011 |
44.80 |
| Feb 3, 2011 |
44.34 |
| Feb 2, 2011 |
44.31 |
| Feb 1, 2011 |
44.19 |
| Jan 31, 2011 |
44.16 |
| Jan 28, 2011 |
44.52 |
| Jan 27, 2011 |
44.39 |
| Jan 26, 2011 |
44.34 |
| Jan 25, 2011 |
44.31 |
| Jan 24, 2011 |
44.34 |
| Jan 21, 2011 |
44.46 |
| Jan 20, 2011 |
44.46 |
| Jan 19, 2011 |
44.77 |
| Jan 18, 2011 |
44.46 |
| Jan 14, 2011 |
44.49 |
| Jan 13, 2011 |
44.89 |
| Jan 12, 2011 |
44.90 |
| Jan 11, 2011 |
45.28 |
| Jan 10, 2011 |
45.22 |
| Jan 7, 2011 |
45.07 |
| Jan 6, 2011 |
45.52 |
| Jan 5, 2011 |
43.86 |
| Jan 4, 2011 |
43.29 |
| Jan 3, 2011 |
43.86 |
| Dec 31, 2010 |
44.49 |
| Dec 30, 2010 |
30.50 |
| Dec 29, 2010 |
31.42 |
| Dec 28, 2010 |
31.37 |
| Dec 27, 2010 |
31.57 |
| Dec 23, 2010 |
32.12 |
| Dec 22, 2010 |
31.12 |
| Dec 21, 2010 |
29.70 |
| Dec 20, 2010 |
28.75 |
| Dec 17, 2010 |
28.20 |
| Dec 16, 2010 |
28.80 |
| Dec 15, 2010 |
28.08 |
| Dec 14, 2010 |
27.20 |
| Dec 13, 2010 |
27.34 |
| Dec 10, 2010 |
27.65 |
| Dec 9, 2010 |
28.38 |
| Dec 8, 2010 |
27.20 |
| Dec 7, 2010 |
27.48 |
| Dec 6, 2010 |
27.80 |
| Dec 3, 2010 |
28.35 |
| Dec 2, 2010 |
27.83 |
| Dec 1, 2010 |
28.22 |
| Nov 30, 2010 |
28.38 |
| Nov 29, 2010 |
25.71 |
| Nov 26, 2010 |
22.80 |
| Nov 24, 2010 |
24.16 |
| Nov 23, 2010 |
23.84 |
| Nov 22, 2010 |
24.26 |
| Nov 19, 2010 |
24.71 |
| Nov 18, 2010 |
24.71 |
| Nov 17, 2010 |
24.69 |
| Nov 16, 2010 |
23.09 |
| Nov 15, 2010 |
22.86 |
| Nov 12, 2010 |
23.14 |
| Nov 11, 2010 |
22.34 |
| Nov 9, 2010 |
23.71 |
| Nov 5, 2010 |
23.49 |
| Nov 4, 2010 |
24.71 |
| Nov 3, 2010 |
23.76 |
| Nov 2, 2010 |
23.44 |
| Nov 1, 2010 |
23.84 |
| Oct 29, 2010 |
23.89 |
| Oct 28, 2010 |
22.55 |
| Oct 27, 2010 |
23.54 |
| Oct 26, 2010 |
22.84 |
| Oct 25, 2010 |
23.20 |
| Oct 22, 2010 |
22.84 |
| Oct 21, 2010 |
22.76 |
| Oct 19, 2010 |
21.47 |
| Oct 18, 2010 |
20.97 |
| Oct 15, 2010 |
21.29 |
| Oct 14, 2010 |
21.22 |
| Oct 13, 2010 |
21.29 |
| Oct 12, 2010 |
20.37 |
| Oct 11, 2010 |
21.31 |
| Oct 8, 2010 |
21.59 |
| Oct 7, 2010 |
21.39 |
| Oct 6, 2010 |
20.79 |
| Oct 5, 2010 |
22.84 |
| Oct 4, 2010 |
20.77 |
| Oct 1, 2010 |
20.22 |
| Sep 30, 2010 |
19.40 |
| Sep 29, 2010 |
24.35 |
| Sep 28, 2010 |
27.05 |
| Sep 27, 2010 |
27.05 |
| Sep 24, 2010 |
29.20 |
| Sep 23, 2010 |
28.89 |
| Sep 22, 2010 |
29.16 |
| Sep 21, 2010 |
29.27 |
| Sep 20, 2010 |
28.45 |
| Sep 17, 2010 |
29.16 |
| Sep 16, 2010 |
27.01 |
| Sep 15, 2010 |
26.07 |
| Sep 14, 2010 |
27.32 |
| Sep 13, 2010 |
26.18 |
| Sep 10, 2010 |
24.82 |
| Sep 9, 2010 |
21.61 |
| Sep 8, 2010 |
23.21 |
| Sep 7, 2010 |
23.49 |
| Sep 3, 2010 |
23.56 |
| Sep 2, 2010 |
21.92 |
| Sep 1, 2010 |
21.92 |
| Aug 31, 2010 |
20.94 |
| Aug 30, 2010 |
21.02 |
| Aug 27, 2010 |
20.36 |
| Aug 26, 2010 |
20.94 |
| Aug 25, 2010 |
21.65 |
| Aug 24, 2010 |
20.91 |
| Aug 23, 2010 |
21.18 |
| Aug 20, 2010 |
22.00 |
| Aug 19, 2010 |
21.92 |
| Aug 18, 2010 |
22.24 |
| Aug 17, 2010 |
21.92 |
| Aug 16, 2010 |
22.82 |
| Aug 13, 2010 |
22.55 |
| Aug 12, 2010 |
22.20 |
| Aug 11, 2010 |
21.41 |
| Aug 10, 2010 |
18.60 |
| Aug 9, 2010 |
20.94 |
| Aug 6, 2010 |
20.94 |
| Aug 5, 2010 |
22.43 |
| Aug 4, 2010 |
22.31 |
| Aug 3, 2010 |
22.08 |
| Aug 2, 2010 |
22.00 |
| Jul 30, 2010 |
21.92 |
| Jul 29, 2010 |
23.68 |
| Jul 28, 2010 |
21.77 |
| Jul 27, 2010 |
22.86 |
| Jul 26, 2010 |
24.82 |
| Jul 23, 2010 |
24.82 |
| Jul 22, 2010 |
24.54 |
| Jul 21, 2010 |
24.66 |
| Jul 20, 2010 |
24.35 |
| Jul 19, 2010 |
22.47 |
| Jul 16, 2010 |
22.51 |
| Jul 15, 2010 |
21.38 |
| Jul 14, 2010 |
21.53 |
| Jul 13, 2010 |
22.04 |
| Jul 12, 2010 |
20.94 |
| Jul 9, 2010 |
21.96 |
| Jul 8, 2010 |
21.53 |
| Jul 7, 2010 |
21.21 |
| Jul 6, 2010 |
20.98 |
| Jul 2, 2010 |
22.39 |
| Jul 1, 2010 |
23.96 |
| Jun 30, 2010 |
24.66 |
