Sifco Industries (SIF) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.94 |
| May 21, 2026 |
19.41 |
| May 20, 2026 |
18.94 |
| May 19, 2026 |
18.27 |
| May 18, 2026 |
18.29 |
| May 15, 2026 |
18.18 |
| May 14, 2026 |
18.41 |
| May 13, 2026 |
19.19 |
| May 12, 2026 |
20.20 |
| May 11, 2026 |
19.63 |
| May 8, 2026 |
20.06 |
| May 7, 2026 |
15.65 |
| May 6, 2026 |
15.90 |
| May 5, 2026 |
16.50 |
| May 4, 2026 |
16.13 |
| May 1, 2026 |
17.53 |
| Apr 30, 2026 |
16.37 |
| Apr 29, 2026 |
15.17 |
| Apr 28, 2026 |
15.17 |
| Apr 27, 2026 |
16.06 |
| Apr 24, 2026 |
14.88 |
| Apr 23, 2026 |
14.78 |
| Apr 22, 2026 |
14.74 |
| Apr 21, 2026 |
14.64 |
| Apr 20, 2026 |
14.39 |
| Apr 17, 2026 |
14.68 |
| Apr 16, 2026 |
15.56 |
| Apr 15, 2026 |
16.00 |
| Apr 14, 2026 |
15.85 |
| Apr 13, 2026 |
15.59 |
| Apr 10, 2026 |
15.30 |
| Apr 9, 2026 |
14.82 |
| Apr 8, 2026 |
15.04 |
| Apr 7, 2026 |
13.71 |
| Apr 6, 2026 |
13.75 |
| Apr 2, 2026 |
14.35 |
| Apr 1, 2026 |
12.70 |
| Mar 31, 2026 |
13.37 |
| Mar 30, 2026 |
6.21 |
| Mar 27, 2026 |
6.68 |
| Mar 26, 2026 |
6.70 |
| Mar 25, 2026 |
6.88 |
| Mar 24, 2026 |
6.64 |
| Mar 23, 2026 |
7.45 |
| Mar 20, 2026 |
7.51 |
| Mar 19, 2026 |
8.12 |
| Mar 18, 2026 |
7.12 |
| Mar 17, 2026 |
7.27 |
| Mar 16, 2026 |
7.31 |
| Mar 13, 2026 |
6.66 |
| Mar 12, 2026 |
7.28 |
| Mar 11, 2026 |
7.48 |
| Mar 10, 2026 |
6.99 |
| Mar 9, 2026 |
7.04 |
| Mar 6, 2026 |
6.55 |
| Mar 5, 2026 |
7.25 |
| Mar 4, 2026 |
7.60 |
| Mar 3, 2026 |
7.60 |
| Mar 2, 2026 |
7.71 |
| Feb 27, 2026 |
7.18 |
| Feb 26, 2026 |
7.37 |
| Feb 25, 2026 |
7.27 |
| Feb 24, 2026 |
7.42 |
| Feb 23, 2026 |
6.74 |
| Feb 20, 2026 |
6.43 |
| Feb 19, 2026 |
6.28 |
| Feb 18, 2026 |
5.60 |
| Feb 17, 2026 |
6.60 |
| Feb 13, 2026 |
5.60 |
| Feb 12, 2026 |
4.63 |
| Feb 11, 2026 |
4.47 |
| Feb 10, 2026 |
3.24 |
| Feb 9, 2026 |
3.19 |
| Feb 6, 2026 |
3.18 |
| Feb 5, 2026 |
3.15 |
| Feb 4, 2026 |
3.06 |
| Feb 3, 2026 |
3.08 |
| Feb 2, 2026 |
3.09 |
| Jan 30, 2026 |
3.05 |
| Jan 29, 2026 |
3.23 |
| Jan 28, 2026 |
3.23 |
| Jan 27, 2026 |
3.13 |
| Jan 26, 2026 |
3.04 |
| Jan 23, 2026 |
3.11 |
| Jan 22, 2026 |
3.23 |
| Jan 21, 2026 |
3.03 |
| Jan 20, 2026 |
2.95 |
| Jan 16, 2026 |
3.05 |
| Jan 15, 2026 |
3.16 |
| Jan 14, 2026 |
3.07 |
| Jan 13, 2026 |
3.06 |
| Jan 12, 2026 |
2.99 |
| Jan 9, 2026 |
2.81 |
| Jan 8, 2026 |
2.78 |
| Jan 7, 2026 |
2.72 |
| Jan 6, 2026 |
2.73 |
| Jan 5, 2026 |
2.84 |
| Jan 2, 2026 |
2.82 |
| Dec 31, 2025 |
2.75 |
| Dec 30, 2025 |
-86.88 |
| Dec 29, 2025 |
-85.86 |
| Dec 26, 2025 |
-86.37 |
| Dec 24, 2025 |
-97.74 |
| Dec 23, 2025 |
-98.58 |
| Dec 22, 2025 |
-104.52 |
| Dec 19, 2025 |
-106.98 |
| Dec 18, 2025 |
-112.83 |
| Dec 17, 2025 |
-104.69 |
| Dec 16, 2025 |
-108.42 |
| Dec 15, 2025 |
-111.13 |
| Dec 12, 2025 |
-113.17 |
| Dec 11, 2025 |
-115.88 |
| Dec 10, 2025 |
-113.85 |
| Dec 9, 2025 |
-109.61 |
| Dec 8, 2025 |
-107.06 |
| Dec 5, 2025 |
-105.88 |
| Dec 4, 2025 |
-104.35 |
| Dec 3, 2025 |
-102.65 |
| Dec 2, 2025 |
-94.00 |
| Dec 1, 2025 |
-100.36 |
| Nov 28, 2025 |
-100.96 |
| Nov 26, 2025 |
-98.92 |
| Nov 25, 2025 |
-101.98 |
| Nov 24, 2025 |
-103.33 |
| Nov 21, 2025 |
-98.75 |
| Nov 20, 2025 |
-102.15 |
| Nov 19, 2025 |
-101.30 |
| Nov 18, 2025 |
-100.79 |
| Nov 17, 2025 |
-103.33 |
| Nov 14, 2025 |
-102.82 |
| Nov 13, 2025 |
-106.66 |
| Nov 12, 2025 |
-109.27 |
| Nov 11, 2025 |
-105.03 |
| Nov 10, 2025 |
-107.74 |
| Nov 7, 2025 |
-102.65 |
| Nov 6, 2025 |
-104.86 |
| Nov 5, 2025 |
-104.69 |
| Nov 4, 2025 |
-111.56 |
| Nov 3, 2025 |
-114.70 |
| Oct 31, 2025 |
-118.94 |
| Oct 30, 2025 |
-120.12 |
| Oct 29, 2025 |
-118.94 |
| Oct 28, 2025 |
-117.75 |
| Oct 27, 2025 |
-118.94 |
| Oct 24, 2025 |
-118.60 |
| Oct 23, 2025 |
-113.58 |
| Oct 22, 2025 |
-112.42 |
| Oct 21, 2025 |
-108.08 |
| Oct 20, 2025 |
-106.39 |
| Oct 17, 2025 |
-107.23 |
| Oct 16, 2025 |
-116.73 |
| Oct 15, 2025 |
-118.94 |
| Oct 14, 2025 |
-113.68 |
| Oct 13, 2025 |
-114.19 |
| Oct 10, 2025 |
-111.30 |
| Oct 9, 2025 |
-118.60 |
| Oct 8, 2025 |
-119.56 |
| Oct 7, 2025 |
-120.29 |
| Oct 6, 2025 |
-115.20 |
| Oct 3, 2025 |
-115.54 |
| Oct 2, 2025 |
-113.00 |
| Oct 1, 2025 |
-113.00 |
| Sep 30, 2025 |
-113.70 |
| Sep 29, 2025 |
-602.57 |
| Sep 26, 2025 |
-618.82 |
| Sep 25, 2025 |
-586.31 |
| Sep 24, 2025 |
-628.75 |
| Sep 23, 2025 |
-639.59 |
| Sep 22, 2025 |
-634.17 |
| Sep 19, 2025 |
-609.79 |
| Sep 18, 2025 |
-638.69 |
| Sep 17, 2025 |
-634.17 |
| Sep 16, 2025 |
-626.04 |
| Sep 15, 2025 |
-628.75 |
| Sep 12, 2025 |
-646.81 |
| Sep 11, 2025 |
-625.14 |
| Sep 10, 2025 |
-602.57 |
| Sep 9, 2025 |
-596.25 |
| Sep 8, 2025 |
-609.79 |
| Sep 5, 2025 |
-609.79 |
| Sep 4, 2025 |
-620.63 |
| Sep 3, 2025 |
-589.02 |
| Sep 2, 2025 |
-620.63 |
| Aug 29, 2025 |
-610.33 |
| Aug 28, 2025 |
-576.83 |
| Aug 27, 2025 |
-578.19 |
| Aug 26, 2025 |
-610.69 |
| Aug 25, 2025 |
-601.66 |
| Aug 22, 2025 |
-611.60 |
| Aug 21, 2025 |
-586.31 |
| Aug 20, 2025 |
-588.12 |
| Aug 19, 2025 |
-575.48 |
| Aug 18, 2025 |
-601.66 |
| Aug 15, 2025 |
-575.48 |
| Aug 14, 2025 |
-478.86 |
| Aug 13, 2025 |
-478.86 |
| Aug 12, 2025 |
-516.78 |
| Aug 11, 2025 |
-479.76 |
| Aug 8, 2025 |
-435.51 |
| Aug 7, 2025 |
-426.49 |
| Aug 6, 2025 |
-421.97 |
| Aug 5, 2025 |
-434.79 |
| Aug 4, 2025 |
-411.13 |
| Aug 1, 2025 |
-375.92 |
| Jul 31, 2025 |
-409.33 |
| Jul 30, 2025 |
-421.97 |
| Jul 29, 2025 |
-402.56 |
| Jul 28, 2025 |
-423.78 |
| Jul 25, 2025 |
-418.36 |
| Jul 24, 2025 |
-427.39 |
| Jul 23, 2025 |
-422.87 |
| Jul 22, 2025 |
-410.23 |
| Jul 21, 2025 |
-420.62 |
| Jul 18, 2025 |
-426.49 |
| Jul 17, 2025 |
-413.84 |
| Jul 16, 2025 |
-414.75 |
| Jul 15, 2025 |
-402.10 |
| Jul 14, 2025 |
-414.75 |
| Jul 11, 2025 |
-420.89 |
| Jul 10, 2025 |
-384.04 |
| Jul 9, 2025 |
-381.34 |
| Jul 8, 2025 |
-350.63 |
| Jul 7, 2025 |
-327.16 |
| Jul 3, 2025 |
-335.28 |
| Jul 2, 2025 |
-354.16 |
| Jul 1, 2025 |
-313.61 |
| Jun 30, 2025 |
-307.29 |
| Jun 27, 2025 |
-6.66 |
| Jun 26, 2025 |
-6.51 |
| Jun 25, 2025 |
-6.64 |
| Jun 24, 2025 |
-6.86 |
| Jun 23, 2025 |
-7.09 |
| Jun 20, 2025 |
-6.96 |
| Jun 18, 2025 |
-7.16 |
| Jun 17, 2025 |
-7.14 |
| Jun 16, 2025 |
-7.16 |
| Jun 13, 2025 |
-7.24 |
| Jun 12, 2025 |
-7.59 |
| Jun 11, 2025 |
-7.03 |
| Jun 10, 2025 |
-6.86 |
| Jun 9, 2025 |
-6.73 |
| Jun 6, 2025 |
-7.01 |
| Jun 5, 2025 |
-7.07 |
| Jun 4, 2025 |
-7.37 |
| Jun 3, 2025 |
-7.20 |
| Jun 2, 2025 |
-6.52 |
| May 30, 2025 |
-6.05 |
| May 29, 2025 |
-6.13 |
| May 28, 2025 |
-5.87 |
| May 27, 2025 |
-5.78 |
| May 23, 2025 |
-5.80 |
| May 22, 2025 |
-5.72 |
| May 21, 2025 |
-5.65 |
| May 20, 2025 |
-5.68 |
| May 19, 2025 |
-5.89 |
| May 16, 2025 |
-5.76 |
| May 15, 2025 |
-5.98 |
| May 14, 2025 |
-6.38 |
| May 13, 2025 |
-6.80 |
| May 12, 2025 |
-5.78 |
| May 9, 2025 |
-5.35 |
| May 8, 2025 |
-5.08 |
| May 7, 2025 |
-5.25 |
| May 6, 2025 |
-5.22 |
| May 5, 2025 |
-5.33 |
| May 2, 2025 |
-5.22 |
| May 1, 2025 |
-5.20 |
| Apr 30, 2025 |
-5.01 |
| Apr 29, 2025 |
-5.10 |
| Apr 28, 2025 |
-5.07 |
| Apr 25, 2025 |
-4.84 |
| Apr 24, 2025 |
-5.03 |
| Apr 23, 2025 |
-4.69 |
| Apr 22, 2025 |
-4.54 |
| Apr 21, 2025 |
-4.34 |
| Apr 17, 2025 |
-4.47 |
| Apr 16, 2025 |
-4.49 |
| Apr 15, 2025 |
-4.52 |
| Apr 14, 2025 |
-4.71 |
| Apr 11, 2025 |
-4.85 |
| Apr 9, 2025 |
-4.96 |
| Apr 8, 2025 |
-4.83 |
| Apr 7, 2025 |
-4.99 |
| Apr 4, 2025 |
-4.97 |
| Apr 3, 2025 |
-5.33 |
| Apr 2, 2025 |
-5.33 |
| Apr 1, 2025 |
-5.20 |
| Mar 31, 2025 |
-5.25 |
| Mar 28, 2025 |
-2.12 |
| Mar 27, 2025 |
-2.11 |
| Mar 26, 2025 |
-2.09 |
| Mar 25, 2025 |
-2.08 |
| Mar 24, 2025 |
-2.08 |
| Mar 21, 2025 |
-2.09 |
| Mar 20, 2025 |
-2.09 |
| Mar 19, 2025 |
-2.10 |
| Mar 18, 2025 |
-2.18 |
| Mar 17, 2025 |
-2.11 |
| Mar 14, 2025 |
-2.16 |
| Mar 13, 2025 |
-2.12 |
| Mar 12, 2025 |
-2.12 |
| Mar 11, 2025 |
-2.19 |
| Mar 10, 2025 |
-2.20 |
| Mar 7, 2025 |
-2.22 |
| Mar 6, 2025 |
-2.23 |
| Mar 5, 2025 |
-2.20 |
| Mar 4, 2025 |
-2.31 |
| Mar 3, 2025 |
-2.42 |
| Feb 28, 2025 |
-2.50 |
| Feb 26, 2025 |
-2.51 |
| Feb 25, 2025 |
-2.42 |
| Feb 24, 2025 |
-2.42 |
| Feb 21, 2025 |
-2.50 |
| Feb 20, 2025 |
-2.53 |
| Feb 19, 2025 |
-2.53 |
| Feb 18, 2025 |
-2.53 |
| Feb 14, 2025 |
-2.88 |
| Feb 13, 2025 |
-2.88 |
| Feb 12, 2025 |
-2.82 |
| Feb 11, 2025 |
-2.96 |
| Feb 10, 2025 |
-3.09 |
| Feb 7, 2025 |
-3.05 |
| Feb 6, 2025 |
-2.91 |
| Feb 5, 2025 |
-2.85 |
| Feb 4, 2025 |
-2.85 |
| Feb 3, 2025 |
-2.91 |
| Jan 31, 2025 |
-3.08 |
| Jan 30, 2025 |
-2.96 |
| Jan 29, 2025 |
-2.91 |
| Jan 28, 2025 |
-2.88 |
| Jan 27, 2025 |
-2.92 |
| Jan 24, 2025 |
-2.93 |
| Jan 23, 2025 |
-2.93 |
| Jan 22, 2025 |
-2.82 |
| Jan 21, 2025 |
-2.85 |
| Jan 17, 2025 |
-2.85 |
| Jan 16, 2025 |
-2.79 |
| Jan 15, 2025 |
-2.78 |
| Jan 14, 2025 |
-2.77 |
| Jan 13, 2025 |
-2.92 |
| Jan 10, 2025 |
-2.87 |
| Jan 8, 2025 |
-2.86 |
| Jan 7, 2025 |
-2.82 |
| Jan 6, 2025 |
-2.87 |
| Jan 3, 2025 |
-2.88 |
| Jan 2, 2025 |
-2.87 |
| Dec 31, 2024 |
-2.77 |
| Dec 30, 2024 |
-4.44 |
| Dec 27, 2024 |
-4.35 |
| Dec 26, 2024 |
-4.22 |
| Dec 24, 2024 |
-3.51 |
| Dec 23, 2024 |
-3.83 |
| Dec 20, 2024 |
-4.80 |
| Dec 19, 2024 |
-4.36 |
| Dec 18, 2024 |
-4.31 |
| Dec 17, 2024 |
-4.54 |
| Dec 16, 2024 |
-4.61 |
| Dec 13, 2024 |
-4.64 |
| Dec 12, 2024 |
-4.67 |
| Dec 11, 2024 |
-4.80 |
| Dec 10, 2024 |
-4.79 |
| Dec 9, 2024 |
-4.76 |
| Dec 6, 2024 |
-4.67 |
| Dec 5, 2024 |
-4.80 |
| Dec 4, 2024 |
-4.65 |
| Dec 3, 2024 |
-4.49 |
| Dec 2, 2024 |
-4.48 |
| Nov 27, 2024 |
-4.48 |
| Nov 26, 2024 |
-4.61 |
| Nov 25, 2024 |
-4.67 |
| Nov 22, 2024 |
-4.82 |
| Nov 21, 2024 |
-4.65 |
| Nov 20, 2024 |
-4.43 |
| Nov 19, 2024 |
-4.17 |
| Nov 18, 2024 |
-4.21 |
| Nov 15, 2024 |
-4.29 |
| Nov 14, 2024 |
-4.29 |
| Nov 13, 2024 |
-4.29 |
| Nov 12, 2024 |
-4.25 |
| Nov 11, 2024 |
-4.32 |
| Nov 8, 2024 |
-4.09 |
| Nov 7, 2024 |
-4.34 |
| Nov 6, 2024 |
-4.26 |
| Nov 5, 2024 |
-4.14 |
| Nov 4, 2024 |
-4.29 |
| Nov 1, 2024 |
-4.26 |
| Oct 31, 2024 |
-4.32 |
| Oct 30, 2024 |
-4.38 |
| Oct 29, 2024 |
-4.45 |
| Oct 28, 2024 |
-4.62 |
| Oct 25, 2024 |
-4.69 |
| Oct 24, 2024 |
-4.76 |
| Oct 23, 2024 |
-4.98 |
| Oct 22, 2024 |
-4.91 |
| Oct 21, 2024 |
-5.20 |
| Oct 18, 2024 |
-5.32 |
| Oct 17, 2024 |
-5.36 |
| Oct 16, 2024 |
-5.24 |
| Oct 15, 2024 |
-5.19 |
| Oct 14, 2024 |
-5.22 |
| Oct 11, 2024 |
-5.32 |
| Oct 10, 2024 |
-5.07 |
| Oct 9, 2024 |
-5.13 |
| Oct 8, 2024 |
-5.26 |
| Oct 7, 2024 |
-5.19 |
| Oct 4, 2024 |
-5.29 |
| Oct 3, 2024 |
-5.35 |
| Oct 2, 2024 |
-5.18 |
| Oct 1, 2024 |
-5.88 |
| Sep 30, 2024 |
-5.64 |
| Sep 27, 2024 |
-3.32 |
| Sep 26, 2024 |
-3.42 |
| Sep 25, 2024 |
-3.28 |
| Sep 24, 2024 |
-3.25 |
| Sep 23, 2024 |
-3.32 |
| Sep 20, 2024 |
-3.32 |
| Sep 19, 2024 |
-3.35 |
| Sep 18, 2024 |
-3.12 |
| Sep 17, 2024 |
-3.08 |
| Sep 16, 2024 |
-3.25 |
| Sep 13, 2024 |
-3.38 |
| Sep 12, 2024 |
-3.43 |
| Sep 11, 2024 |
-3.27 |
| Sep 10, 2024 |
-3.46 |
| Sep 9, 2024 |
-3.25 |
| Sep 6, 2024 |
-3.24 |
| Sep 5, 2024 |
-3.36 |
| Sep 4, 2024 |
-3.91 |
| Sep 3, 2024 |
-3.86 |
| Aug 30, 2024 |
-3.64 |
| Aug 29, 2024 |
-3.08 |
| Aug 28, 2024 |
-2.67 |
| Aug 27, 2024 |
-2.72 |
| Aug 26, 2024 |
-2.64 |
| Aug 23, 2024 |
-2.55 |
| Aug 22, 2024 |
-2.51 |
| Aug 21, 2024 |
-2.47 |
| Aug 20, 2024 |
-2.55 |
| Aug 19, 2024 |
-2.64 |
| Aug 16, 2024 |
-2.65 |
| Aug 15, 2024 |
-2.42 |
| Aug 14, 2024 |
-2.38 |
| Aug 13, 2024 |
-2.42 |
| Aug 12, 2024 |
-2.24 |
| Aug 9, 2024 |
-2.27 |
| Aug 8, 2024 |
-2.30 |
| Aug 7, 2024 |
-2.51 |
| Aug 6, 2024 |
-2.30 |
| Aug 5, 2024 |
-2.18 |
| Aug 2, 2024 |
-2.21 |
| Aug 1, 2024 |
-2.18 |
| Jul 31, 2024 |
-2.22 |
| Jul 30, 2024 |
-2.25 |
| Jul 29, 2024 |
-2.32 |
| Jul 25, 2024 |
-2.26 |
| Jul 24, 2024 |
-2.28 |
| Jul 23, 2024 |
-2.22 |
| Jul 22, 2024 |
-2.10 |
| Jul 19, 2024 |
-2.14 |
| Jul 18, 2024 |
-2.19 |
| Jul 17, 2024 |
-2.17 |
| Jul 16, 2024 |
-2.14 |
| Jul 15, 2024 |
-1.94 |
| Jul 12, 2024 |
-2.06 |
| Jul 11, 2024 |
-2.01 |
| Jul 10, 2024 |
-1.98 |
| Jul 3, 2024 |
-2.02 |
| Jul 2, 2024 |
-2.02 |
| Jul 1, 2024 |
-2.09 |
| Jun 28, 2024 |
-2.63 |
| Jun 27, 2024 |
-2.57 |
| Jun 26, 2024 |
-2.51 |
| Jun 25, 2024 |
-2.44 |
| Jun 24, 2024 |
-2.50 |
| Jun 21, 2024 |
-2.43 |
| Jun 20, 2024 |
-2.69 |
| Jun 18, 2024 |
-2.69 |
| Jun 17, 2024 |
-2.70 |
| Jun 14, 2024 |
-2.67 |
| Jun 13, 2024 |
-2.97 |
| Jun 12, 2024 |
-2.97 |
| Jun 11, 2024 |
-2.95 |
| Jun 10, 2024 |
-2.89 |
| Jun 7, 2024 |
-2.73 |
| Jun 6, 2024 |
-2.85 |
| Jun 5, 2024 |
-2.82 |
| Jun 4, 2024 |
-2.78 |
| Jun 3, 2024 |
-2.80 |
| May 31, 2024 |
-2.65 |
| May 30, 2024 |
-2.68 |
| May 29, 2024 |
-2.75 |
| May 28, 2024 |
-2.79 |
| May 24, 2024 |
-2.84 |
| May 23, 2024 |
-2.85 |
| May 22, 2024 |
-2.83 |
| May 21, 2024 |
-2.81 |
| May 20, 2024 |
-2.82 |
| May 17, 2024 |
-2.79 |
| May 16, 2024 |
-2.83 |
| May 15, 2024 |
-2.82 |
| May 14, 2024 |
-2.69 |
| May 13, 2024 |
-2.68 |
| May 10, 2024 |
-2.68 |
| May 9, 2024 |
-2.84 |
| May 8, 2024 |
-2.75 |
| May 7, 2024 |
-2.77 |
| May 6, 2024 |
-2.79 |
| May 3, 2024 |
-2.66 |
| May 2, 2024 |
-2.72 |
| May 1, 2024 |
-2.68 |
| Apr 30, 2024 |
-2.67 |
| Apr 29, 2024 |
-2.66 |
| Apr 26, 2024 |
-2.71 |
| Apr 25, 2024 |
-2.58 |
| Apr 24, 2024 |
-2.63 |
| Apr 23, 2024 |
-2.53 |
| Apr 22, 2024 |
-2.55 |
| Apr 19, 2024 |
-2.55 |
| Apr 18, 2024 |
-2.58 |
| Apr 17, 2024 |
-2.61 |
| Apr 16, 2024 |
-2.69 |
| Apr 15, 2024 |
-2.58 |
| Apr 12, 2024 |
-2.56 |
| Apr 11, 2024 |
-2.68 |
| Apr 10, 2024 |
-2.69 |
| Apr 9, 2024 |
-2.74 |
| Apr 8, 2024 |
-2.68 |
| Apr 5, 2024 |
-2.74 |
| Apr 4, 2024 |
-2.77 |
| Apr 3, 2024 |
-2.76 |
| Apr 2, 2024 |
-2.75 |
| Apr 1, 2024 |
-2.69 |
| Mar 28, 2024 |
-2.38 |
| Mar 27, 2024 |
-2.38 |
| Mar 26, 2024 |
-2.38 |
| Mar 25, 2024 |
-2.39 |
| Mar 22, 2024 |
-2.39 |
| Mar 21, 2024 |
-2.30 |
| Mar 20, 2024 |
-2.41 |
| Mar 19, 2024 |
-2.29 |
| Mar 18, 2024 |
-2.30 |
| Mar 15, 2024 |
-2.38 |
| Mar 13, 2024 |
-2.28 |
| Mar 12, 2024 |
-2.28 |
| Mar 11, 2024 |
-2.23 |
| Mar 8, 2024 |
-2.28 |
| Mar 7, 2024 |
-2.28 |
| Mar 6, 2024 |
-2.29 |
| Mar 5, 2024 |
-2.28 |
| Mar 4, 2024 |
-2.28 |
| Mar 1, 2024 |
-2.28 |
| Feb 29, 2024 |
-2.33 |
| Feb 28, 2024 |
-2.35 |
| Feb 27, 2024 |
-2.34 |
| Feb 26, 2024 |
-2.46 |
| Feb 23, 2024 |
-2.34 |
| Feb 22, 2024 |
-2.29 |
| Feb 21, 2024 |
-2.22 |
| Feb 20, 2024 |
-2.21 |
| Feb 16, 2024 |
-2.24 |
| Feb 15, 2024 |
-2.22 |
| Feb 14, 2024 |
-2.71 |
| Feb 13, 2024 |
-2.74 |
| Feb 12, 2024 |
-2.66 |
| Feb 9, 2024 |
-2.52 |
| Feb 8, 2024 |
-2.59 |
| Feb 7, 2024 |
-2.61 |
| Feb 6, 2024 |
-2.48 |
| Feb 5, 2024 |
-2.36 |
| Feb 2, 2024 |
-2.40 |
| Feb 1, 2024 |
-2.35 |
| Jan 31, 2024 |
-2.29 |
| Jan 30, 2024 |
-2.30 |
| Jan 29, 2024 |
-2.30 |
| Jan 26, 2024 |
-2.37 |
| Jan 25, 2024 |
-2.49 |
| Jan 24, 2024 |
-2.39 |
| Jan 23, 2024 |
-2.30 |
| Jan 22, 2024 |
-2.23 |
| Jan 19, 2024 |
-2.24 |
| Jan 18, 2024 |
-2.24 |
| Jan 17, 2024 |
-2.21 |
| Jan 16, 2024 |
-2.21 |
| Jan 12, 2024 |
-2.27 |
| Jan 11, 2024 |
-2.25 |
| Jan 10, 2024 |
-2.32 |
| Jan 9, 2024 |
-2.30 |
| Jan 8, 2024 |
-2.47 |
| Jan 5, 2024 |
-2.72 |
| Jan 4, 2024 |
-2.73 |
| Jan 3, 2024 |
-2.76 |
| Jan 2, 2024 |
-2.85 |
| Dec 29, 2023 |
-5.51 |
| Dec 28, 2023 |
-5.65 |
| Dec 27, 2023 |
-5.67 |
| Dec 26, 2023 |
-5.44 |
| Dec 22, 2023 |
-5.28 |
| Dec 21, 2023 |
-5.22 |
| Dec 20, 2023 |
-5.39 |
| Dec 19, 2023 |
-5.39 |
| Dec 18, 2023 |
-5.20 |
| Dec 15, 2023 |
-5.50 |
| Dec 14, 2023 |
-5.38 |
| Dec 13, 2023 |
-4.98 |
| Dec 12, 2023 |
-4.88 |
| Dec 11, 2023 |
-4.70 |
| Dec 8, 2023 |
-4.77 |
| Dec 7, 2023 |
-4.75 |
| Dec 6, 2023 |
-4.80 |
| Dec 5, 2023 |
-4.97 |
| Dec 4, 2023 |
-4.55 |
| Dec 1, 2023 |
-4.41 |
| Nov 30, 2023 |
-4.16 |
| Nov 29, 2023 |
-4.13 |
| Nov 28, 2023 |
-4.23 |
| Nov 27, 2023 |
-4.36 |
| Nov 24, 2023 |
-4.14 |
| Nov 22, 2023 |
-4.14 |
| Nov 21, 2023 |
-4.37 |
| Nov 20, 2023 |
-4.55 |
| Nov 17, 2023 |
-4.60 |
| Nov 16, 2023 |
-4.49 |
| Nov 15, 2023 |
-5.05 |
| Nov 14, 2023 |
-5.11 |
| Nov 13, 2023 |
-5.38 |
| Nov 10, 2023 |
-5.36 |
| Nov 9, 2023 |
-5.43 |
| Nov 8, 2023 |
-5.36 |
| Nov 7, 2023 |
-5.33 |
| Nov 6, 2023 |
-5.36 |
| Nov 3, 2023 |
-5.47 |
| Nov 2, 2023 |
-5.45 |
| Nov 1, 2023 |
-5.36 |
| Oct 31, 2023 |
-5.31 |
| Oct 30, 2023 |
-5.37 |
| Oct 27, 2023 |
-5.43 |
| Oct 26, 2023 |
-5.60 |
| Oct 25, 2023 |
-5.59 |
| Oct 24, 2023 |
-5.53 |
| Oct 23, 2023 |
-5.44 |
| Oct 20, 2023 |
-5.31 |
| Oct 19, 2023 |
-5.23 |
| Oct 18, 2023 |
-5.53 |
| Oct 17, 2023 |
-5.59 |
| Oct 16, 2023 |
-5.57 |
| Oct 13, 2023 |
-5.53 |
| Oct 12, 2023 |
-5.57 |
| Oct 11, 2023 |
-5.85 |
| Oct 10, 2023 |
-5.33 |
| Oct 9, 2023 |
-5.84 |
| Oct 6, 2023 |
-5.76 |
| Oct 5, 2023 |
-5.14 |
| Oct 4, 2023 |
-4.60 |
| Oct 3, 2023 |
-4.37 |
| Oct 2, 2023 |
-4.25 |
| Sep 29, 2023 |
-25.06 |
| Sep 28, 2023 |
-23.10 |
| Sep 27, 2023 |
-20.57 |
| Sep 26, 2023 |
-21.03 |
| Sep 25, 2023 |
-20.99 |
| Sep 22, 2023 |
-19.09 |
| Sep 21, 2023 |
-20.36 |
| Sep 20, 2023 |
-20.36 |
| Sep 19, 2023 |
-20.95 |
| Sep 18, 2023 |
-21.41 |
| Sep 15, 2023 |
-22.18 |
| Sep 14, 2023 |
-22.11 |
| Sep 13, 2023 |
-21.76 |
| Sep 12, 2023 |
-20.01 |
| Sep 11, 2023 |
-20.99 |
| Sep 7, 2023 |
-20.22 |
| Sep 6, 2023 |
-20.36 |
| Sep 5, 2023 |
-20.36 |
| Sep 1, 2023 |
-20.71 |
| Aug 31, 2023 |
-20.81 |
| Aug 30, 2023 |
-21.27 |
| Aug 29, 2023 |
-19.90 |
| Aug 28, 2023 |
-20.15 |
| Aug 25, 2023 |
-19.34 |
| Aug 24, 2023 |
-18.95 |
| Aug 23, 2023 |
-18.95 |
| Aug 22, 2023 |
-18.71 |
| Aug 21, 2023 |
-18.32 |
| Aug 18, 2023 |
-17.69 |
| Aug 17, 2023 |
-16.85 |
| Aug 16, 2023 |
-16.38 |
| Aug 15, 2023 |
-16.14 |
| Aug 14, 2023 |
-16.14 |
| Aug 11, 2023 |
-16.32 |
| Aug 10, 2023 |
-16.85 |
| Aug 9, 2023 |
-17.20 |
| Aug 8, 2023 |
-17.55 |
| Aug 7, 2023 |
-16.85 |
| Aug 4, 2023 |
-17.06 |
| Aug 3, 2023 |
-16.21 |
| Aug 2, 2023 |
-17.34 |
| Aug 1, 2023 |
-17.06 |
| Jul 31, 2023 |
-16.28 |
| Jul 28, 2023 |
-16.99 |
| Jul 27, 2023 |
-16.23 |
| Jul 26, 2023 |
-16.33 |
| Jul 25, 2023 |
-15.93 |
| Jul 24, 2023 |
-16.21 |
| Jul 21, 2023 |
-16.00 |
| Jul 20, 2023 |
-15.86 |
| Jul 19, 2023 |
-15.86 |
| Jul 18, 2023 |
-16.43 |
| Jul 17, 2023 |
-16.03 |
| Jul 14, 2023 |
-16.14 |
| Jul 13, 2023 |
-16.64 |
| Jul 12, 2023 |
-16.85 |
| Jul 11, 2023 |
-17.06 |
| Jul 10, 2023 |
-17.13 |
| Jul 7, 2023 |
-17.27 |
| Jul 6, 2023 |
-16.21 |
| Jul 5, 2023 |
-16.64 |
| Jul 3, 2023 |
-16.50 |
| Jun 30, 2023 |
-16.57 |
| Jun 29, 2023 |
5.34 |
| Jun 28, 2023 |
5.22 |
| Jun 27, 2023 |
5.37 |
| Jun 26, 2023 |
5.39 |
| Jun 23, 2023 |
5.12 |
| Jun 21, 2023 |
5.66 |
| Jun 20, 2023 |
5.47 |
| Jun 16, 2023 |
5.33 |
| Jun 15, 2023 |
5.03 |
| Jun 14, 2023 |
5.16 |
| Jun 13, 2023 |
5.16 |
| Jun 12, 2023 |
5.37 |
| Jun 8, 2023 |
5.54 |
| Jun 7, 2023 |
5.46 |
| Jun 6, 2023 |
4.91 |
| Jun 5, 2023 |
5.12 |
| Jun 2, 2023 |
4.95 |
| Jun 1, 2023 |
5.37 |
| May 31, 2023 |
5.26 |
| May 30, 2023 |
5.47 |
| May 26, 2023 |
5.37 |
| May 25, 2023 |
5.37 |
| May 24, 2023 |
5.62 |
| May 23, 2023 |
5.43 |
| May 22, 2023 |
5.12 |
| May 19, 2023 |
5.14 |
| May 18, 2023 |
5.08 |
| May 17, 2023 |
5.05 |
| May 16, 2023 |
4.88 |
| May 15, 2023 |
5.18 |
| May 12, 2023 |
4.86 |
| May 11, 2023 |
5.01 |
| May 10, 2023 |
5.01 |
| May 9, 2023 |
5.05 |
| May 8, 2023 |
4.78 |
| May 5, 2023 |
4.86 |
| May 4, 2023 |
4.80 |
| May 3, 2023 |
4.95 |
| May 2, 2023 |
4.82 |
| May 1, 2023 |
4.84 |
| Apr 28, 2023 |
4.72 |
| Apr 27, 2023 |
5.07 |
| Apr 26, 2023 |
5.28 |
| Apr 25, 2023 |
5.37 |
| Apr 24, 2023 |
5.58 |
| Apr 21, 2023 |
5.79 |
| Apr 20, 2023 |
6.04 |
| Apr 19, 2023 |
7.03 |
| Apr 18, 2023 |
7.54 |
| Apr 17, 2023 |
7.77 |
| Apr 14, 2023 |
7.50 |
| Apr 13, 2023 |
7.62 |
| Apr 12, 2023 |
7.27 |
| Apr 11, 2023 |
7.10 |
| Apr 10, 2023 |
6.94 |
| Apr 6, 2023 |
7.18 |
| Apr 5, 2023 |
6.68 |
| Apr 4, 2023 |
6.30 |
| Apr 3, 2023 |
6.00 |
| Mar 31, 2023 |
6.22 |
| Mar 30, 2023 |
-23.90 |
| Mar 29, 2023 |
-21.54 |
| Mar 28, 2023 |
-19.85 |
| Mar 27, 2023 |
-21.25 |
| Mar 24, 2023 |
-21.12 |
| Mar 23, 2023 |
-21.37 |
| Mar 22, 2023 |
-20.70 |
| Mar 21, 2023 |
-19.77 |
| Mar 20, 2023 |
-19.69 |
| Mar 17, 2023 |
-20.19 |
| Mar 16, 2023 |
-20.28 |
| Mar 15, 2023 |
-19.85 |
| Mar 14, 2023 |
-20.28 |
| Mar 13, 2023 |
-17.58 |
| Mar 10, 2023 |
-17.58 |
| Mar 9, 2023 |
-17.79 |
| Mar 8, 2023 |
-17.41 |
| Mar 7, 2023 |
-18.93 |
| Mar 6, 2023 |
-22.05 |
| Mar 3, 2023 |
-23.73 |
| Mar 2, 2023 |
-24.59 |
| Mar 1, 2023 |
-26.18 |
| Feb 28, 2023 |
-27.02 |
| Feb 27, 2023 |
-28.71 |
| Feb 24, 2023 |
-29.47 |
| Feb 23, 2023 |
-29.47 |
| Feb 22, 2023 |
-27.45 |
| Feb 21, 2023 |
-27.87 |
| Feb 17, 2023 |
-27.77 |
| Feb 16, 2023 |
-28.29 |
| Feb 15, 2023 |
-29.22 |
| Feb 14, 2023 |
-29.13 |
| Feb 13, 2023 |
-29.13 |
| Feb 10, 2023 |
-28.42 |
| Feb 9, 2023 |
-28.25 |
| Feb 8, 2023 |
-28.04 |
| Feb 7, 2023 |
-28.29 |
| Feb 6, 2023 |
-27.45 |
| Feb 3, 2023 |
-27.61 |
| Feb 2, 2023 |
-29.72 |
| Feb 1, 2023 |
-29.13 |
| Jan 31, 2023 |
-27.70 |
| Jan 30, 2023 |
-26.01 |
| Jan 27, 2023 |
-24.83 |
| Jan 26, 2023 |
-24.73 |
| Jan 25, 2023 |
-22.17 |
| Jan 24, 2023 |
-21.46 |
| Jan 23, 2023 |
-21.46 |
| Jan 20, 2023 |
-20.70 |
| Jan 19, 2023 |
-20.90 |
| Jan 18, 2023 |
-21.12 |
| Jan 17, 2023 |
-21.50 |
| Jan 13, 2023 |
-20.78 |
| Jan 12, 2023 |
-21.79 |
| Jan 11, 2023 |
-21.79 |
| Jan 10, 2023 |
-18.17 |
| Jan 9, 2023 |
-17.83 |
| Jan 6, 2023 |
-16.90 |
| Jan 4, 2023 |
-17.75 |
| Jan 3, 2023 |
-17.75 |
| Dec 30, 2022 |
-154.31 |
| Dec 29, 2022 |
-156.67 |
| Dec 28, 2022 |
-157.46 |
| Dec 27, 2022 |
-167.39 |
| Dec 23, 2022 |
-173.22 |
| Dec 22, 2022 |
-182.75 |
| Dec 21, 2022 |
-185.03 |
| Dec 20, 2022 |
-193.70 |
| Dec 19, 2022 |
-193.70 |
| Dec 16, 2022 |
-199.21 |
| Dec 15, 2022 |
-199.21 |
| Dec 14, 2022 |
-199.21 |
| Dec 13, 2022 |
-214.58 |
| Dec 12, 2022 |
-209.93 |
| Dec 9, 2022 |
-213.71 |
| Dec 8, 2022 |
-218.52 |
| Dec 7, 2022 |
-208.67 |
| Dec 6, 2022 |
-219.70 |
| Dec 5, 2022 |
-218.91 |
| Dec 2, 2022 |
-216.55 |
| Dec 1, 2022 |
-214.81 |
| Nov 30, 2022 |
-203.55 |
| Nov 29, 2022 |
-201.58 |
| Nov 28, 2022 |
-195.67 |
| Nov 25, 2022 |
-196.46 |
| Nov 23, 2022 |
-196.85 |
| Nov 22, 2022 |
-200.79 |
| Nov 21, 2022 |
-211.82 |
| Nov 18, 2022 |
-208.43 |
| Nov 17, 2022 |
-210.24 |
| Nov 16, 2022 |
-214.58 |
| Nov 15, 2022 |
-218.12 |
| Nov 14, 2022 |
-204.73 |
| Nov 11, 2022 |
-205.52 |
| Nov 10, 2022 |
-210.24 |
| Nov 9, 2022 |
-209.46 |
| Nov 8, 2022 |
-204.73 |
| Nov 7, 2022 |
-210.24 |
| Nov 4, 2022 |
-203.15 |
| Nov 3, 2022 |
-203.15 |
| Nov 2, 2022 |
-207.49 |
| Nov 1, 2022 |
-207.49 |
| Oct 31, 2022 |
-201.58 |
| Oct 28, 2022 |
-211.43 |
| Oct 27, 2022 |
-214.58 |
| Oct 26, 2022 |
-220.49 |
| Oct 25, 2022 |
-216.55 |
| Oct 21, 2022 |
-233.09 |
| Oct 20, 2022 |
-226.00 |
| Oct 19, 2022 |
-221.27 |
| Oct 18, 2022 |
-226.00 |
| Oct 17, 2022 |
-221.27 |
| Oct 14, 2022 |
-222.06 |
| Oct 13, 2022 |
-226.00 |
| Oct 12, 2022 |
-230.73 |
| Oct 11, 2022 |
-228.36 |
| Oct 10, 2022 |
-233.25 |
| Oct 7, 2022 |
-226.79 |
| Oct 6, 2022 |
-224.43 |
| Oct 5, 2022 |
-225.21 |
| Oct 4, 2022 |
-229.15 |
| Oct 3, 2022 |
-229.15 |
| Sep 30, 2022 |
-226.00 |
| Sep 28, 2022 |
4.07 |
| Sep 27, 2022 |
4.11 |
| Sep 26, 2022 |
4.27 |
| Sep 23, 2022 |
4.10 |
| Sep 22, 2022 |
4.27 |
| Sep 21, 2022 |
4.51 |
| Sep 20, 2022 |
4.22 |
| Sep 19, 2022 |
4.41 |
| Sep 16, 2022 |
4.45 |
| Sep 15, 2022 |
4.36 |
| Sep 14, 2022 |
4.30 |
| Sep 13, 2022 |
4.27 |
| Sep 12, 2022 |
4.33 |
| Sep 9, 2022 |
4.59 |
| Sep 7, 2022 |
4.43 |
| Sep 6, 2022 |
4.48 |
| Sep 2, 2022 |
4.84 |
| Sep 1, 2022 |
4.43 |
| Aug 30, 2022 |
4.45 |
| Aug 26, 2022 |
4.47 |
| Aug 25, 2022 |
4.66 |
| Aug 24, 2022 |
4.80 |
| Aug 23, 2022 |
4.33 |
| Aug 22, 2022 |
4.49 |
| Aug 19, 2022 |
4.55 |
| Aug 18, 2022 |
4.63 |
| Aug 17, 2022 |
4.92 |
| Aug 16, 2022 |
4.77 |
| Aug 15, 2022 |
4.67 |
| Aug 12, 2022 |
4.86 |
| Aug 11, 2022 |
5.41 |
| Aug 10, 2022 |
5.17 |
| Aug 9, 2022 |
4.75 |
| Aug 8, 2022 |
4.74 |
| Aug 5, 2022 |
4.84 |
| Aug 4, 2022 |
4.30 |
| Aug 3, 2022 |
4.33 |
| Aug 2, 2022 |
4.36 |
| Aug 1, 2022 |
4.37 |
| Jul 29, 2022 |
4.36 |
| Jul 28, 2022 |
4.44 |
| Jul 27, 2022 |
4.34 |
| Jul 26, 2022 |
4.60 |
| Jul 25, 2022 |
4.26 |
| Jul 22, 2022 |
4.27 |
| Jul 21, 2022 |
4.49 |
| Jul 20, 2022 |
4.44 |
| Jul 19, 2022 |
4.37 |
| Jul 18, 2022 |
4.36 |
| Jul 15, 2022 |
4.26 |
| Jul 14, 2022 |
4.30 |
| Jul 13, 2022 |
4.26 |
| Jul 12, 2022 |
4.40 |
| Jul 11, 2022 |
4.45 |
| Jul 8, 2022 |
4.38 |
| Jul 7, 2022 |
4.26 |
| Jul 6, 2022 |
4.27 |
| Jul 5, 2022 |
4.26 |
| Jul 1, 2022 |
4.27 |
| Jun 30, 2022 |
4.22 |
| Jun 29, 2022 |
-13.18 |
| Jun 28, 2022 |
-13.66 |
| Jun 27, 2022 |
-12.80 |
| Jun 24, 2022 |
-13.17 |
| Jun 23, 2022 |
-13.04 |
| Jun 22, 2022 |
-13.04 |
| Jun 21, 2022 |
-13.45 |
| Jun 17, 2022 |
-13.41 |
| Jun 16, 2022 |
-13.78 |
| Jun 15, 2022 |
-13.37 |
| Jun 14, 2022 |
-14.36 |
| Jun 13, 2022 |
-13.61 |
| Jun 10, 2022 |
-15.33 |
| Jun 9, 2022 |
-15.37 |
| Jun 8, 2022 |
-15.20 |
| Jun 7, 2022 |
-15.82 |
| Jun 6, 2022 |
-16.12 |
| Jun 3, 2022 |
-18.12 |
| Jun 2, 2022 |
-17.08 |
| Jun 1, 2022 |
-16.88 |
| May 31, 2022 |
-17.08 |
| May 27, 2022 |
-17.86 |
| May 26, 2022 |
-17.65 |
| May 25, 2022 |
-17.69 |
| May 24, 2022 |
-17.69 |
| May 23, 2022 |
-18.02 |
| May 20, 2022 |
-17.53 |
| May 19, 2022 |
-18.18 |
| May 18, 2022 |
-17.24 |
| May 17, 2022 |
-18.26 |
| May 16, 2022 |
-16.43 |
| May 13, 2022 |
-16.39 |
| May 12, 2022 |
-14.41 |
| May 11, 2022 |
-14.96 |
| May 10, 2022 |
-15.00 |
| May 9, 2022 |
-15.61 |
| May 6, 2022 |
-15.63 |
| May 5, 2022 |
-15.73 |
| May 4, 2022 |
-15.45 |
| May 3, 2022 |
-15.45 |
| May 2, 2022 |
-16.39 |
| Apr 29, 2022 |
-16.55 |
| Apr 28, 2022 |
-16.22 |
| Apr 27, 2022 |
-16.43 |
| Apr 26, 2022 |
-17.90 |
| Apr 25, 2022 |
-17.73 |
| Apr 22, 2022 |
-16.71 |
| Apr 21, 2022 |
-17.37 |
| Apr 20, 2022 |
-17.45 |
| Apr 19, 2022 |
-16.92 |
| Apr 18, 2022 |
-16.84 |
| Apr 14, 2022 |
-17.59 |
| Apr 13, 2022 |
-17.77 |
| Apr 12, 2022 |
-17.24 |
| Apr 11, 2022 |
-17.65 |
| Apr 8, 2022 |
-18.22 |
| Apr 7, 2022 |
-18.56 |
| Apr 6, 2022 |
-18.47 |
| Apr 5, 2022 |
-18.26 |
| Apr 4, 2022 |
-18.67 |
| Apr 1, 2022 |
-19.32 |
| Mar 31, 2022 |
-20.13 |
| Mar 30, 2022 |
5.82 |
| Mar 29, 2022 |
5.85 |
| Mar 28, 2022 |
5.72 |
| Mar 25, 2022 |
5.75 |
| Mar 24, 2022 |
5.82 |
| Mar 23, 2022 |
5.98 |
| Mar 22, 2022 |
5.76 |
| Mar 21, 2022 |
5.88 |
| Mar 18, 2022 |
6.30 |
| Mar 17, 2022 |
6.72 |
| Mar 16, 2022 |
6.49 |
| Mar 15, 2022 |
8.68 |
| Mar 14, 2022 |
8.68 |
| Mar 11, 2022 |
8.92 |
| Mar 10, 2022 |
9.31 |
| Mar 9, 2022 |
9.36 |
| Mar 8, 2022 |
9.12 |
| Mar 7, 2022 |
9.55 |
| Mar 4, 2022 |
9.49 |
| Mar 3, 2022 |
9.70 |
| Mar 2, 2022 |
9.11 |
| Mar 1, 2022 |
9.01 |
| Feb 28, 2022 |
8.77 |
| Feb 25, 2022 |
8.63 |
| Feb 24, 2022 |
8.05 |
| Feb 23, 2022 |
7.23 |
| Feb 22, 2022 |
6.90 |
| Feb 18, 2022 |
6.78 |
| Feb 17, 2022 |
7.04 |
| Feb 16, 2022 |
7.35 |
| Feb 15, 2022 |
7.42 |
| Feb 14, 2022 |
7.48 |
| Feb 11, 2022 |
7.68 |
| Feb 10, 2022 |
7.87 |
| Feb 9, 2022 |
7.90 |
| Feb 8, 2022 |
7.90 |
| Feb 7, 2022 |
7.43 |
| Feb 4, 2022 |
7.76 |
| Feb 3, 2022 |
7.42 |
| Feb 2, 2022 |
8.05 |
| Feb 1, 2022 |
8.14 |
| Jan 31, 2022 |
7.54 |
| Jan 28, 2022 |
8.39 |
| Jan 27, 2022 |
8.59 |
| Jan 26, 2022 |
8.17 |
| Jan 25, 2022 |
7.92 |
| Jan 24, 2022 |
7.67 |
| Jan 21, 2022 |
7.96 |
| Jan 20, 2022 |
8.60 |
| Jan 19, 2022 |
8.11 |
| Jan 18, 2022 |
8.12 |
| Jan 14, 2022 |
8.24 |
| Jan 13, 2022 |
8.54 |
| Jan 12, 2022 |
8.22 |
| Jan 11, 2022 |
8.36 |
| Jan 10, 2022 |
8.78 |
| Jan 7, 2022 |
8.41 |
| Jan 6, 2022 |
8.11 |
| Jan 5, 2022 |
8.05 |
| Jan 4, 2022 |
8.12 |
| Jan 3, 2022 |
8.12 |
| Dec 31, 2021 |
8.05 |
| Dec 30, 2021 |
9.89 |
| Dec 29, 2021 |
9.43 |
| Dec 28, 2021 |
9.39 |
| Dec 27, 2021 |
9.05 |
| Dec 23, 2021 |
9.41 |
| Dec 22, 2021 |
9.39 |
| Dec 21, 2021 |
8.94 |
| Dec 20, 2021 |
9.52 |
| Dec 17, 2021 |
9.81 |
| Dec 16, 2021 |
10.40 |
| Dec 15, 2021 |
11.52 |
| Dec 14, 2021 |
11.93 |
| Dec 13, 2021 |
12.42 |
| Dec 10, 2021 |
13.78 |
| Dec 9, 2021 |
13.85 |
| Dec 8, 2021 |
13.89 |
| Dec 7, 2021 |
13.24 |
| Dec 6, 2021 |
14.12 |
| Dec 3, 2021 |
13.53 |
| Dec 2, 2021 |
13.82 |
| Dec 1, 2021 |
13.31 |
| Nov 30, 2021 |
12.93 |
| Nov 29, 2021 |
12.61 |
| Nov 26, 2021 |
12.36 |
| Nov 24, 2021 |
12.58 |
| Nov 23, 2021 |
12.01 |
| Nov 22, 2021 |
12.17 |
| Nov 19, 2021 |
11.95 |
| Nov 18, 2021 |
11.95 |
| Nov 17, 2021 |
11.58 |
| Nov 16, 2021 |
11.82 |
| Nov 15, 2021 |
12.06 |
| Nov 12, 2021 |
12.16 |
| Nov 11, 2021 |
12.39 |
| Nov 10, 2021 |
12.31 |
| Nov 9, 2021 |
12.33 |
| Nov 8, 2021 |
12.23 |
| Nov 5, 2021 |
12.18 |
| Nov 4, 2021 |
12.10 |
| Nov 3, 2021 |
12.28 |
| Nov 2, 2021 |
12.02 |
| Nov 1, 2021 |
12.69 |
| Oct 29, 2021 |
12.06 |
| Oct 28, 2021 |
12.18 |
| Oct 27, 2021 |
12.58 |
| Oct 26, 2021 |
12.62 |
| Oct 25, 2021 |
12.88 |
| Oct 22, 2021 |
13.04 |
| Oct 21, 2021 |
12.86 |
| Oct 20, 2021 |
12.90 |
| Oct 19, 2021 |
12.94 |
| Oct 18, 2021 |
12.99 |
| Oct 15, 2021 |
13.38 |
| Oct 14, 2021 |
13.37 |
| Oct 13, 2021 |
13.63 |
| Oct 12, 2021 |
13.42 |
| Oct 11, 2021 |
13.61 |
| Oct 8, 2021 |
13.75 |
| Oct 7, 2021 |
13.61 |
| Oct 6, 2021 |
13.60 |
| Oct 5, 2021 |
13.63 |
| Oct 4, 2021 |
13.58 |
| Oct 1, 2021 |
13.40 |
| Sep 30, 2021 |
13.53 |
| Sep 29, 2021 |
23.36 |
| Sep 28, 2021 |
23.85 |
| Sep 27, 2021 |
23.33 |
| Sep 24, 2021 |
24.86 |
| Sep 23, 2021 |
24.20 |
| Sep 22, 2021 |
23.21 |
| Sep 21, 2021 |
23.46 |
| Sep 20, 2021 |
22.41 |
| Sep 17, 2021 |
22.13 |
| Sep 16, 2021 |
21.39 |
| Sep 15, 2021 |
21.34 |
| Sep 14, 2021 |
20.85 |
| Sep 13, 2021 |
20.54 |
| Sep 10, 2021 |
21.16 |
| Sep 9, 2021 |
20.49 |
| Sep 8, 2021 |
20.54 |
| Sep 7, 2021 |
21.69 |
| Sep 3, 2021 |
21.72 |
| Sep 2, 2021 |
21.65 |
| Sep 1, 2021 |
21.39 |
| Aug 31, 2021 |
20.52 |
| Aug 30, 2021 |
20.72 |
| Aug 27, 2021 |
21.01 |
| Aug 26, 2021 |
20.49 |
| Aug 25, 2021 |
20.21 |
| Aug 24, 2021 |
20.37 |
| Aug 23, 2021 |
22.44 |
| Aug 20, 2021 |
22.13 |
| Aug 19, 2021 |
21.98 |
| Aug 18, 2021 |
24.03 |
| Aug 17, 2021 |
23.90 |
| Aug 16, 2021 |
24.23 |
| Aug 13, 2021 |
24.70 |
| Aug 12, 2021 |
26.06 |
| Aug 11, 2021 |
25.74 |
| Aug 10, 2021 |
25.74 |
| Aug 9, 2021 |
25.94 |
| Aug 6, 2021 |
27.39 |
| Aug 5, 2021 |
27.99 |
| Aug 4, 2021 |
28.04 |
| Aug 3, 2021 |
28.35 |
| Aug 2, 2021 |
27.76 |
| Jul 30, 2021 |
28.30 |
| Jul 29, 2021 |
28.04 |
| Jul 28, 2021 |
28.07 |
| Jul 27, 2021 |
27.58 |
| Jul 26, 2021 |
27.48 |
| Jul 23, 2021 |
27.49 |
| Jul 22, 2021 |
27.91 |
| Jul 21, 2021 |
26.89 |
| Jul 20, 2021 |
26.99 |
| Jul 19, 2021 |
27.45 |
| Jul 16, 2021 |
26.15 |
| Jul 15, 2021 |
27.17 |
| Jul 14, 2021 |
26.07 |
| Jul 13, 2021 |
27.17 |
| Jul 12, 2021 |
27.34 |
| Jul 9, 2021 |
26.73 |
| Jul 8, 2021 |
26.71 |
| Jul 7, 2021 |
28.30 |
| Jul 6, 2021 |
27.84 |
| Jul 2, 2021 |
26.76 |
| Jul 1, 2021 |
25.71 |
| Jun 30, 2021 |
25.66 |
| Jun 29, 2021 |
11.69 |
| Jun 28, 2021 |
12.44 |
| Jun 25, 2021 |
13.21 |
| Jun 24, 2021 |
12.77 |
| Jun 23, 2021 |
12.46 |
| Jun 22, 2021 |
11.90 |
| Jun 21, 2021 |
11.54 |
| Jun 18, 2021 |
11.59 |
| Jun 17, 2021 |
11.31 |
| Jun 16, 2021 |
11.19 |
| Jun 15, 2021 |
11.02 |
| Jun 14, 2021 |
10.96 |
| Jun 11, 2021 |
11.06 |
| Jun 10, 2021 |
10.94 |
| Jun 9, 2021 |
11.10 |
| Jun 8, 2021 |
11.08 |
| Jun 7, 2021 |
11.25 |
| Jun 4, 2021 |
11.72 |
| Jun 3, 2021 |
12.85 |
| Jun 2, 2021 |
12.90 |
| Jun 1, 2021 |
13.36 |
| May 28, 2021 |
13.44 |
| May 27, 2021 |
13.20 |
| May 26, 2021 |
13.01 |
| May 25, 2021 |
13.10 |
| May 24, 2021 |
12.62 |
| May 21, 2021 |
12.41 |
| May 20, 2021 |
12.44 |
| May 19, 2021 |
12.32 |
| May 18, 2021 |
12.41 |
| May 17, 2021 |
11.75 |
| May 14, 2021 |
12.15 |
| May 13, 2021 |
11.37 |
| May 12, 2021 |
11.04 |
| May 11, 2021 |
11.79 |
| May 10, 2021 |
11.37 |
| May 7, 2021 |
11.48 |
| May 6, 2021 |
14.84 |
| May 5, 2021 |
14.98 |
| May 4, 2021 |
15.02 |
| May 3, 2021 |
15.60 |
| Apr 30, 2021 |
16.34 |
| Apr 29, 2021 |
16.48 |
| Apr 28, 2021 |
16.16 |
| Apr 27, 2021 |
16.76 |
| Apr 26, 2021 |
16.62 |
| Apr 23, 2021 |
16.58 |
| Apr 22, 2021 |
17.48 |
| Apr 21, 2021 |
16.85 |
| Apr 20, 2021 |
16.71 |
| Apr 19, 2021 |
17.14 |
| Apr 16, 2021 |
17.32 |
| Apr 15, 2021 |
17.43 |
| Apr 14, 2021 |
16.10 |
| Apr 13, 2021 |
15.86 |
| Apr 12, 2021 |
14.94 |
| Apr 9, 2021 |
16.09 |
| Apr 8, 2021 |
15.68 |
| Apr 7, 2021 |
15.73 |
| Apr 6, 2021 |
16.15 |
| Apr 5, 2021 |
16.85 |
| Apr 1, 2021 |
15.96 |
| Mar 31, 2021 |
14.56 |
| Mar 30, 2021 |
32.12 |
| Mar 29, 2021 |
31.94 |
| Mar 26, 2021 |
31.02 |
| Mar 25, 2021 |
30.22 |
| Mar 24, 2021 |
28.50 |
| Mar 23, 2021 |
30.45 |
| Mar 22, 2021 |
30.92 |
| Mar 19, 2021 |
35.95 |
| Mar 18, 2021 |
35.80 |
| Mar 17, 2021 |
35.98 |
| Mar 16, 2021 |
35.93 |
| Mar 15, 2021 |
36.39 |
| Mar 12, 2021 |
31.76 |
| Mar 11, 2021 |
27.42 |
| Mar 10, 2021 |
26.39 |
| Mar 9, 2021 |
22.44 |
| Mar 8, 2021 |
21.47 |
| Mar 5, 2021 |
20.87 |
| Mar 4, 2021 |
21.02 |
| Mar 3, 2021 |
20.66 |
| Mar 2, 2021 |
21.18 |
| Mar 1, 2021 |
21.20 |
| Feb 26, 2021 |
20.33 |
| Feb 25, 2021 |
21.20 |
| Feb 24, 2021 |
23.49 |
| Feb 23, 2021 |
21.31 |
| Feb 22, 2021 |
23.39 |
| Feb 19, 2021 |
24.13 |
| Feb 18, 2021 |
22.13 |
| Feb 17, 2021 |
23.46 |
| Feb 16, 2021 |
23.49 |
| Feb 12, 2021 |
21.74 |
| Feb 11, 2021 |
22.00 |
| Feb 10, 2021 |
23.41 |
| Feb 9, 2021 |
23.05 |
| Feb 8, 2021 |
23.28 |
| Feb 5, 2021 |
23.57 |
| Feb 4, 2021 |
24.90 |
| Feb 3, 2021 |
24.90 |
| Feb 2, 2021 |
22.90 |
| Feb 1, 2021 |
20.00 |
| Jan 29, 2021 |
20.72 |
| Jan 28, 2021 |
23.54 |
| Jan 27, 2021 |
22.80 |
| Jan 26, 2021 |
25.37 |
| Jan 25, 2021 |
25.11 |
| Jan 22, 2021 |
25.44 |
| Jan 21, 2021 |
25.39 |
| Jan 20, 2021 |
24.52 |
| Jan 19, 2021 |
27.99 |
| Jan 15, 2021 |
27.81 |
| Jan 14, 2021 |
28.65 |
| Jan 13, 2021 |
26.42 |
| Jan 12, 2021 |
28.14 |
| Jan 11, 2021 |
25.03 |
| Jan 8, 2021 |
23.80 |
| Jan 7, 2021 |
21.54 |
| Jan 6, 2021 |
25.16 |
| Jan 5, 2021 |
23.26 |
| Jan 4, 2021 |
21.87 |
| Dec 31, 2020 |
21.05 |
| Dec 30, 2020 |
-99.31 |
| Dec 29, 2020 |
-80.48 |
| Dec 28, 2020 |
-74.40 |
| Dec 24, 2020 |
-63.47 |
| Dec 23, 2020 |
-46.46 |
| Dec 22, 2020 |
-47.68 |
| Dec 21, 2020 |
-47.31 |
| Dec 18, 2020 |
-47.19 |
| Dec 17, 2020 |
-49.50 |
| Dec 16, 2020 |
-50.23 |
| Dec 15, 2020 |
-50.96 |
| Dec 14, 2020 |
-48.51 |
| Dec 11, 2020 |
-47.92 |
| Dec 10, 2020 |
-48.28 |
| Dec 9, 2020 |
-45.25 |
| Dec 8, 2020 |
-45.25 |
| Dec 7, 2020 |
-45.39 |
| Dec 4, 2020 |
-45.74 |
| Dec 3, 2020 |
-44.95 |
| Dec 2, 2020 |
-45.43 |
| Dec 1, 2020 |
-46.34 |
| Nov 30, 2020 |
-45.25 |
| Nov 27, 2020 |
-46.64 |
| Nov 25, 2020 |
-46.64 |
| Nov 24, 2020 |
-44.64 |
| Nov 23, 2020 |
-42.94 |
| Nov 20, 2020 |
-44.15 |
| Nov 19, 2020 |
-42.82 |
| Nov 18, 2020 |
-44.52 |
| Nov 17, 2020 |
-44.27 |
| Nov 16, 2020 |
-43.18 |
| Nov 13, 2020 |
-44.40 |
| Nov 12, 2020 |
-44.15 |
| Nov 11, 2020 |
-44.82 |
| Nov 10, 2020 |
-43.67 |
| Nov 9, 2020 |
-44.18 |
| Nov 6, 2020 |
-46.58 |
| Nov 5, 2020 |
-45.43 |
| Nov 4, 2020 |
-42.33 |
| Nov 3, 2020 |
-42.21 |
| Nov 2, 2020 |
-41.60 |
| Oct 30, 2020 |
-42.21 |
| Oct 29, 2020 |
-42.82 |
| Oct 28, 2020 |
-43.79 |
| Oct 27, 2020 |
-45.03 |
| Oct 26, 2020 |
-44.64 |
| Oct 23, 2020 |
-45.00 |
| Oct 22, 2020 |
-43.42 |
| Oct 21, 2020 |
-43.55 |
| Oct 20, 2020 |
-43.81 |
| Oct 19, 2020 |
-43.91 |
| Oct 13, 2020 |
-44.76 |
| Oct 12, 2020 |
-45.00 |
| Oct 8, 2020 |
-44.15 |
| Oct 7, 2020 |
-42.82 |
| Oct 6, 2020 |
-42.45 |
| Oct 5, 2020 |
-42.33 |
| Oct 2, 2020 |
-42.94 |
| Oct 1, 2020 |
-42.94 |
| Sep 30, 2020 |
-43.79 |
| Sep 29, 2020 |
-1.95 |
| Sep 28, 2020 |
-1.97 |
| Sep 24, 2020 |
-1.98 |
| Sep 23, 2020 |
-1.94 |
| Sep 22, 2020 |
-1.98 |
| Sep 21, 2020 |
-1.98 |
| Sep 18, 2020 |
-2.04 |
| Sep 17, 2020 |
-2.15 |
| Sep 16, 2020 |
-2.18 |
| Sep 15, 2020 |
-2.16 |
| Sep 14, 2020 |
-2.17 |
| Sep 11, 2020 |
-2.18 |
| Sep 10, 2020 |
-2.21 |
| Sep 9, 2020 |
-2.19 |
| Sep 8, 2020 |
-2.12 |
| Sep 4, 2020 |
-2.16 |
| Sep 3, 2020 |
-2.12 |
| Sep 2, 2020 |
-2.16 |
| Aug 31, 2020 |
-2.15 |
| Aug 28, 2020 |
-2.18 |
| Aug 27, 2020 |
-2.14 |
| Aug 26, 2020 |
-2.16 |
| Aug 25, 2020 |
-2.16 |
| Aug 21, 2020 |
-2.13 |
| Aug 20, 2020 |
-2.16 |
| Aug 19, 2020 |
-2.16 |
| Aug 18, 2020 |
-2.21 |
| Aug 17, 2020 |
-2.21 |
| Aug 14, 2020 |
-2.19 |
| Aug 13, 2020 |
-2.19 |
| Aug 12, 2020 |
-2.21 |
| Aug 11, 2020 |
-2.18 |
| Aug 10, 2020 |
-2.28 |
| Aug 7, 2020 |
-2.31 |
| Aug 6, 2020 |
-2.03 |
| Aug 5, 2020 |
-2.00 |
| Aug 4, 2020 |
-1.99 |
| Aug 3, 2020 |
-2.00 |
| Jul 31, 2020 |
-2.05 |
| Jul 30, 2020 |
-2.01 |
| Jul 29, 2020 |
-2.02 |
| Jul 28, 2020 |
-1.98 |
| Jul 27, 2020 |
-2.01 |
| Jul 24, 2020 |
-1.99 |
| Jul 23, 2020 |
-2.01 |
| Jul 22, 2020 |
-2.10 |
| Jul 21, 2020 |
-2.07 |
| Jul 20, 2020 |
-2.00 |
| Jul 17, 2020 |
-2.07 |
| Jul 16, 2020 |
-2.12 |
| Jul 15, 2020 |
-2.10 |
| Jul 14, 2020 |
-2.13 |
| Jul 13, 2020 |
-2.10 |
| Jul 10, 2020 |
-2.07 |
| Jul 9, 2020 |
-2.02 |
| Jul 8, 2020 |
-2.15 |
| Jul 7, 2020 |
-2.15 |
| Jul 6, 2020 |
-2.18 |
| Jul 2, 2020 |
-2.15 |
| Jul 1, 2020 |
-2.15 |
| Jun 30, 2020 |
-2.15 |
| Jun 29, 2020 |
-7.35 |
| Jun 26, 2020 |
-7.52 |
| Jun 25, 2020 |
-7.28 |
| Jun 24, 2020 |
-7.58 |
| Jun 23, 2020 |
-7.73 |
| Jun 22, 2020 |
-7.66 |
| Jun 19, 2020 |
-7.64 |
| Jun 18, 2020 |
-7.92 |
| Jun 17, 2020 |
-7.98 |
| Jun 16, 2020 |
-7.83 |
| Jun 15, 2020 |
-7.77 |
| Jun 12, 2020 |
-7.92 |
| Jun 11, 2020 |
-7.92 |
| Jun 10, 2020 |
-7.80 |
| Jun 9, 2020 |
-7.73 |
| Jun 8, 2020 |
-7.54 |
| Jun 5, 2020 |
-7.54 |
| Jun 4, 2020 |
-7.81 |
| Jun 3, 2020 |
-7.05 |
| Jun 2, 2020 |
-6.79 |
| Jun 1, 2020 |
-6.90 |
| May 29, 2020 |
-6.69 |
| May 28, 2020 |
-7.11 |
| May 27, 2020 |
-7.39 |
| May 26, 2020 |
-7.73 |
| May 22, 2020 |
-7.52 |
| May 21, 2020 |
-7.84 |
| May 20, 2020 |
-8.20 |
| May 19, 2020 |
-7.57 |
| May 18, 2020 |
-7.64 |
| May 15, 2020 |
-8.20 |
| May 14, 2020 |
-8.39 |
| May 13, 2020 |
-7.71 |
| May 12, 2020 |
-4.05 |
| May 11, 2020 |
-4.04 |
| May 6, 2020 |
-4.67 |
| May 4, 2020 |
-4.42 |
| May 1, 2020 |
-4.42 |
| Apr 30, 2020 |
-4.50 |
| Apr 29, 2020 |
-4.29 |
| Apr 28, 2020 |
-4.18 |
| Apr 24, 2020 |
-4.18 |
| Apr 23, 2020 |
-4.35 |
| Apr 22, 2020 |
-4.14 |
| Apr 17, 2020 |
-4.14 |
| Apr 16, 2020 |
-4.40 |
| Apr 15, 2020 |
-4.45 |
| Apr 14, 2020 |
-4.89 |
| Apr 13, 2020 |
-4.55 |
| Apr 9, 2020 |
-4.33 |
| Apr 8, 2020 |
-4.55 |
| Apr 7, 2020 |
-4.27 |
| Apr 6, 2020 |
-3.80 |
| Apr 3, 2020 |
-3.75 |
| Apr 2, 2020 |
-3.63 |
| Apr 1, 2020 |
-4.10 |
| Mar 30, 2020 |
32.79 |
| Mar 27, 2020 |
32.79 |
| Mar 26, 2020 |
32.47 |
| Mar 25, 2020 |
32.04 |
| Mar 24, 2020 |
32.19 |
| Mar 23, 2020 |
29.02 |
| Mar 20, 2020 |
29.35 |
| Mar 19, 2020 |
31.76 |
| Mar 18, 2020 |
30.53 |
| Mar 17, 2020 |
31.72 |
| Mar 16, 2020 |
37.62 |
| Mar 13, 2020 |
44.56 |
| Mar 12, 2020 |
48.75 |
| Mar 11, 2020 |
50.29 |
| Mar 10, 2020 |
50.29 |
| Mar 9, 2020 |
50.86 |
| Mar 6, 2020 |
57.83 |
| Mar 5, 2020 |
59.95 |
| Mar 4, 2020 |
59.99 |
| Mar 3, 2020 |
59.95 |
| Feb 28, 2020 |
63.87 |
| Feb 27, 2020 |
62.75 |
| Feb 26, 2020 |
66.88 |
| Feb 25, 2020 |
67.64 |
| Feb 24, 2020 |
65.98 |
| Feb 21, 2020 |
68.39 |
| Feb 20, 2020 |
68.24 |
| Feb 19, 2020 |
66.88 |
| Feb 18, 2020 |
71.38 |
| Feb 14, 2020 |
71.18 |
| Feb 13, 2020 |
75.33 |
| Feb 12, 2020 |
78.14 |
| Feb 11, 2020 |
73.22 |
| Feb 10, 2020 |
72.32 |
| Feb 7, 2020 |
70.51 |
| Feb 5, 2020 |
66.73 |
| Feb 4, 2020 |
66.73 |
| Feb 3, 2020 |
66.73 |
| Jan 31, 2020 |
66.58 |
| Jan 30, 2020 |
65.04 |
| Jan 29, 2020 |
66.12 |
| Jan 28, 2020 |
64.17 |
| Jan 27, 2020 |
63.11 |
| Jan 24, 2020 |
65.23 |
| Jan 23, 2020 |
65.23 |
| Jan 22, 2020 |
69.15 |
| Jan 21, 2020 |
72.47 |
| Jan 17, 2020 |
70.28 |
| Jan 16, 2020 |
65.21 |
| Jan 15, 2020 |
64.77 |
| Jan 14, 2020 |
64.92 |
| Jan 13, 2020 |
66.40 |
| Jan 10, 2020 |
65.41 |
| Jan 9, 2020 |
69.00 |
| Jan 8, 2020 |
69.60 |
| Jan 7, 2020 |
67.79 |
| Jan 6, 2020 |
65.53 |
| Jan 3, 2020 |
61.30 |
| Jan 2, 2020 |
65.23 |
| Dec 31, 2019 |
58.44 |
| Dec 30, 2019 |
6.71 |
| Dec 27, 2019 |
6.71 |
| Dec 26, 2019 |
6.35 |
| Dec 24, 2019 |
6.27 |
| Dec 23, 2019 |
6.39 |
| Dec 20, 2019 |
6.49 |
| Dec 19, 2019 |
6.01 |
| Dec 18, 2019 |
5.94 |
| Dec 17, 2019 |
5.82 |
| Dec 16, 2019 |
5.70 |
| Dec 13, 2019 |
4.52 |
| Dec 12, 2019 |
4.40 |
| Dec 11, 2019 |
4.86 |
| Dec 10, 2019 |
4.97 |
| Dec 9, 2019 |
4.86 |
| Dec 6, 2019 |
4.86 |
| Dec 5, 2019 |
4.69 |
| Dec 4, 2019 |
4.38 |
| Dec 3, 2019 |
4.42 |
| Dec 2, 2019 |
4.25 |
| Nov 29, 2019 |
4.35 |
| Nov 27, 2019 |
4.09 |
| Nov 26, 2019 |
4.16 |
| Nov 25, 2019 |
4.17 |
| Nov 22, 2019 |
4.08 |
| Nov 21, 2019 |
4.20 |
| Nov 20, 2019 |
3.99 |
| Nov 19, 2019 |
4.08 |
| Nov 18, 2019 |
3.85 |
| Nov 15, 2019 |
3.99 |
| Nov 13, 2019 |
3.99 |
| Nov 12, 2019 |
4.00 |
| Nov 8, 2019 |
4.21 |
| Nov 7, 2019 |
4.06 |
| Nov 4, 2019 |
4.23 |
| Nov 1, 2019 |
4.18 |
| Oct 31, 2019 |
4.26 |
| Oct 29, 2019 |
4.20 |
| Oct 23, 2019 |
4.20 |
| Oct 21, 2019 |
4.47 |
| Oct 18, 2019 |
4.35 |
| Oct 17, 2019 |
4.26 |
| Oct 15, 2019 |
4.79 |
| Oct 11, 2019 |
4.76 |
| Oct 10, 2019 |
4.50 |
| Oct 9, 2019 |
4.25 |
| Oct 8, 2019 |
4.37 |
| Oct 7, 2019 |
4.52 |
| Oct 4, 2019 |
4.55 |
| Oct 3, 2019 |
4.36 |
| Oct 2, 2019 |
4.23 |
| Oct 1, 2019 |
4.23 |
| Sep 30, 2019 |
4.54 |
| Sep 27, 2019 |
1.76 |
| Sep 26, 2019 |
1.75 |
| Sep 25, 2019 |
1.78 |
| Sep 24, 2019 |
1.77 |
| Sep 23, 2019 |
1.83 |
| Sep 20, 2019 |
1.78 |
| Sep 19, 2019 |
1.93 |
| Sep 18, 2019 |
1.94 |
| Sep 17, 2019 |
1.84 |
| Sep 16, 2019 |
1.89 |
| Sep 13, 2019 |
1.78 |
| Sep 6, 2019 |
1.89 |
| Sep 4, 2019 |
1.77 |
| Sep 3, 2019 |
1.91 |
| Aug 29, 2019 |
1.89 |
| Aug 28, 2019 |
1.83 |
| Aug 26, 2019 |
1.78 |
| Aug 23, 2019 |
1.84 |
| Aug 22, 2019 |
1.89 |
| Aug 21, 2019 |
1.87 |
| Aug 20, 2019 |
1.83 |
| Aug 19, 2019 |
1.83 |
| Aug 16, 2019 |
1.92 |
| Aug 13, 2019 |
1.91 |
| Aug 12, 2019 |
1.87 |
| Aug 8, 2019 |
1.86 |
| Aug 7, 2019 |
1.90 |
| Aug 6, 2019 |
1.94 |
| Aug 5, 2019 |
1.85 |
| Aug 2, 2019 |
1.85 |
| Aug 1, 2019 |
1.87 |
| Jul 31, 2019 |
1.82 |
| Jul 30, 2019 |
1.88 |
| Jul 29, 2019 |
1.80 |
| Jul 25, 2019 |
1.86 |
| Jul 24, 2019 |
1.91 |
| Jul 22, 2019 |
1.91 |
| Jul 19, 2019 |
1.89 |
| Jul 18, 2019 |
1.84 |
| Jul 17, 2019 |
1.80 |
| Jul 16, 2019 |
1.80 |
| Jul 15, 2019 |
1.83 |
| Jul 12, 2019 |
1.81 |
| Jul 11, 2019 |
1.90 |
| Jul 9, 2019 |
1.90 |
| Jul 8, 2019 |
1.89 |
| Jul 5, 2019 |
1.98 |
| Jun 28, 2019 |
-117.76 |
| Jun 27, 2019 |
-115.44 |
| Jun 26, 2019 |
-118.22 |
| Jun 25, 2019 |
-122.38 |
| Jun 24, 2019 |
-122.84 |
| Jun 20, 2019 |
-116.09 |
| Jun 19, 2019 |
-120.53 |
| Jun 18, 2019 |
-125.01 |
| Jun 17, 2019 |
-122.84 |
| Jun 14, 2019 |
-124.04 |
| Jun 13, 2019 |
-117.29 |
| Jun 12, 2019 |
-116.83 |
| Jun 11, 2019 |
-116.37 |
| Jun 10, 2019 |
-131.30 |
| Jun 7, 2019 |
-122.38 |
| Jun 4, 2019 |
-126.08 |
| May 31, 2019 |
-118.68 |
| May 30, 2019 |
-118.22 |
| May 28, 2019 |
-118.40 |
| May 24, 2019 |
-119.88 |
| May 22, 2019 |
-122.38 |
| May 21, 2019 |
-124.88 |
| May 17, 2019 |
-128.57 |
| May 16, 2019 |
-122.38 |
| May 15, 2019 |
-120.53 |
| May 14, 2019 |
-122.84 |
| May 13, 2019 |
-119.61 |
| May 10, 2019 |
-115.49 |
| May 6, 2019 |
-111.28 |
| May 3, 2019 |
-115.44 |
| May 2, 2019 |
-111.05 |
| May 1, 2019 |
-115.58 |
| Apr 30, 2019 |
-119.14 |
| Apr 29, 2019 |
-115.91 |
| Apr 23, 2019 |
-111.47 |
| Apr 16, 2019 |
-117.29 |
| Apr 15, 2019 |
-117.29 |
| Apr 12, 2019 |
-111.88 |
| Apr 10, 2019 |
-115.17 |
| Apr 8, 2019 |
-116.37 |
| Apr 5, 2019 |
-109.90 |
| Apr 4, 2019 |
-116.37 |
| Apr 2, 2019 |
-116.37 |
| Mar 29, 2019 |
-8.53 |
| Mar 28, 2019 |
-8.47 |
| Mar 27, 2019 |
-8.67 |
| Mar 26, 2019 |
-8.63 |
| Mar 22, 2019 |
-8.95 |
| Mar 21, 2019 |
-8.90 |
| Mar 20, 2019 |
-8.96 |
| Mar 19, 2019 |
-8.60 |
| Mar 18, 2019 |
-9.39 |
| Mar 15, 2019 |
-9.36 |
| Mar 14, 2019 |
-9.39 |
| Mar 13, 2019 |
-9.39 |
| Mar 12, 2019 |
-10.05 |
| Mar 11, 2019 |
-9.69 |
| Mar 8, 2019 |
-9.61 |
| Mar 7, 2019 |
-8.83 |
| Mar 6, 2019 |
-9.16 |
| Mar 5, 2019 |
-9.32 |
| Mar 4, 2019 |
-9.82 |
| Mar 1, 2019 |
-9.80 |
| Feb 28, 2019 |
-9.39 |
| Feb 27, 2019 |
-9.49 |
| Feb 26, 2019 |
-9.66 |
| Feb 25, 2019 |
-9.13 |
| Feb 22, 2019 |
-8.83 |
| Feb 21, 2019 |
-8.51 |
| Feb 20, 2019 |
-8.60 |
| Feb 19, 2019 |
-10.99 |
| Feb 15, 2019 |
-10.97 |
| Feb 14, 2019 |
-10.71 |
| Feb 13, 2019 |
-11.07 |
| Feb 12, 2019 |
-11.10 |
| Feb 11, 2019 |
-10.81 |
| Feb 8, 2019 |
-10.81 |
| Feb 7, 2019 |
-10.54 |
| Feb 6, 2019 |
-10.54 |
| Feb 5, 2019 |
-10.44 |
| Feb 4, 2019 |
-10.38 |
| Feb 1, 2019 |
-10.12 |
| Jan 30, 2019 |
-9.82 |
| Jan 24, 2019 |
-10.08 |
| Jan 23, 2019 |
-9.88 |
| Jan 22, 2019 |
-10.02 |
| Jan 18, 2019 |
-10.51 |
| Jan 17, 2019 |
-10.41 |
| Jan 16, 2019 |
-10.97 |
| Jan 14, 2019 |
-11.33 |
| Jan 11, 2019 |
-11.83 |
| Jan 9, 2019 |
-11.69 |
| Jan 8, 2019 |
-11.20 |
| Jan 7, 2019 |
-10.64 |
| Jan 4, 2019 |
-10.58 |
| Jan 3, 2019 |
-11.07 |
| Jan 2, 2019 |
-11.60 |
| Dec 31, 2018 |
-10.81 |
| Dec 28, 2018 |
-10.73 |
| Dec 27, 2018 |
-10.15 |
| Dec 26, 2018 |
-11.59 |
| Dec 24, 2018 |
-11.30 |
| Dec 21, 2018 |
-12.42 |
| Dec 20, 2018 |
-12.52 |
| Dec 19, 2018 |
-12.67 |
| Dec 18, 2018 |
-12.17 |
| Dec 17, 2018 |
-11.41 |
| Dec 14, 2018 |
-11.95 |
| Dec 13, 2018 |
-13.86 |
| Dec 12, 2018 |
-12.31 |
| Dec 11, 2018 |
-12.78 |
| Dec 10, 2018 |
-13.60 |
| Dec 7, 2018 |
-14.68 |
| Dec 6, 2018 |
-15.01 |
| Dec 4, 2018 |
-15.20 |
| Dec 3, 2018 |
-15.40 |
| Nov 30, 2018 |
-16.23 |
| Nov 28, 2018 |
-15.90 |
| Nov 27, 2018 |
-16.77 |
| Nov 21, 2018 |
-16.80 |
| Nov 19, 2018 |
-16.80 |
| Nov 16, 2018 |
-16.77 |
| Nov 15, 2018 |
-16.39 |
| Nov 14, 2018 |
-16.19 |
| Nov 13, 2018 |
-16.08 |
| Nov 12, 2018 |
-16.77 |
| Nov 9, 2018 |
-16.80 |
| Nov 8, 2018 |
-16.37 |
| Nov 6, 2018 |
-16.30 |
| Nov 1, 2018 |
-17.06 |
| Oct 31, 2018 |
-16.93 |
| Oct 30, 2018 |
-16.86 |
| Oct 29, 2018 |
-16.55 |
| Oct 26, 2018 |
-16.70 |
| Oct 24, 2018 |
-17.18 |
| Oct 23, 2018 |
-16.26 |
| Oct 22, 2018 |
-16.41 |
| Oct 19, 2018 |
-16.77 |
| Oct 18, 2018 |
-17.06 |
| Oct 15, 2018 |
-17.20 |
| Oct 11, 2018 |
-18.08 |
| Oct 10, 2018 |
-17.20 |
| Oct 9, 2018 |
-18.06 |
| Oct 8, 2018 |
-17.27 |
| Oct 5, 2018 |
-18.29 |
| Oct 4, 2018 |
-18.75 |
| Oct 3, 2018 |
-18.42 |
| Oct 1, 2018 |
-17.66 |
| Sep 28, 2018 |
10.69 |
| Sep 27, 2018 |
10.58 |
| Sep 26, 2018 |
11.59 |
| Sep 25, 2018 |
10.92 |
| Sep 24, 2018 |
12.38 |
| Sep 21, 2018 |
12.04 |
| Sep 20, 2018 |
11.30 |
| Sep 19, 2018 |
11.70 |
| Sep 18, 2018 |
11.48 |
| Sep 17, 2018 |
10.80 |
| Sep 14, 2018 |
10.69 |
| Sep 13, 2018 |
11.14 |
| Sep 11, 2018 |
10.58 |
| Sep 10, 2018 |
10.69 |
| Sep 7, 2018 |
10.51 |
| Sep 6, 2018 |
11.14 |
| Aug 30, 2018 |
10.80 |
| Aug 29, 2018 |
10.92 |
| Aug 28, 2018 |
11.03 |
| Aug 27, 2018 |
10.92 |
| Aug 24, 2018 |
11.03 |
| Aug 23, 2018 |
11.14 |
| Aug 22, 2018 |
10.58 |
| Aug 21, 2018 |
10.58 |
| Aug 20, 2018 |
10.58 |
| Aug 17, 2018 |
11.03 |
| Aug 14, 2018 |
11.08 |
| Aug 13, 2018 |
11.14 |
| Aug 10, 2018 |
10.59 |
| Aug 9, 2018 |
10.91 |
| Aug 8, 2018 |
10.59 |
| Aug 7, 2018 |
10.92 |
| Aug 6, 2018 |
11.59 |
| Aug 2, 2018 |
11.75 |
| Aug 1, 2018 |
11.59 |
| Jul 31, 2018 |
10.92 |
| Jul 27, 2018 |
11.00 |
| Jul 26, 2018 |
11.59 |
| Jul 24, 2018 |
11.59 |
| Jul 23, 2018 |
11.14 |
| Jul 20, 2018 |
11.37 |
| Jul 19, 2018 |
11.03 |
| Jul 16, 2018 |
11.37 |
| Jul 10, 2018 |
10.92 |
| Jul 9, 2018 |
10.92 |
| Jul 5, 2018 |
10.92 |
| Jul 3, 2018 |
10.80 |
| Jul 2, 2018 |
10.92 |
| Jun 28, 2018 |
5.63 |
| Jun 27, 2018 |
5.55 |
| Jun 26, 2018 |
5.66 |
| Jun 25, 2018 |
5.45 |
| Jun 22, 2018 |
5.66 |
| Jun 21, 2018 |
5.34 |
| Jun 20, 2018 |
5.82 |
| Jun 19, 2018 |
5.55 |
| Jun 18, 2018 |
5.45 |
| Jun 15, 2018 |
5.55 |
| Jun 14, 2018 |
5.34 |
| Jun 13, 2018 |
5.50 |
| Jun 12, 2018 |
5.55 |
| Jun 11, 2018 |
5.61 |
| Jun 8, 2018 |
5.71 |
| Jun 7, 2018 |
5.61 |
| Jun 6, 2018 |
5.61 |
| Jun 5, 2018 |
5.82 |
| Jun 4, 2018 |
5.56 |
| Jun 1, 2018 |
5.87 |
| May 31, 2018 |
5.55 |
| May 30, 2018 |
5.61 |
| May 29, 2018 |
5.71 |
| May 25, 2018 |
5.87 |
| May 24, 2018 |
5.66 |
| May 23, 2018 |
5.66 |
| May 22, 2018 |
5.77 |
| May 21, 2018 |
6.03 |
| May 18, 2018 |
6.09 |
| May 17, 2018 |
5.98 |
| May 16, 2018 |
6.03 |
| May 15, 2018 |
5.82 |
| May 14, 2018 |
5.87 |
| May 11, 2018 |
5.87 |
| May 10, 2018 |
6.24 |
| May 9, 2018 |
5.82 |
| May 8, 2018 |
5.95 |
| May 7, 2018 |
5.91 |
| May 3, 2018 |
5.90 |
| May 2, 2018 |
5.61 |
| May 1, 2018 |
5.97 |
| Apr 30, 2018 |
5.66 |
| Apr 26, 2018 |
5.97 |
| Apr 25, 2018 |
6.25 |
| Apr 24, 2018 |
6.25 |
| Apr 20, 2018 |
6.14 |
| Apr 19, 2018 |
6.19 |
| Apr 18, 2018 |
6.19 |
| Apr 17, 2018 |
6.03 |
| Apr 13, 2018 |
6.19 |
| Apr 12, 2018 |
5.87 |
| Apr 11, 2018 |
6.22 |
| Apr 10, 2018 |
6.24 |
| Apr 9, 2018 |
6.03 |
| Apr 6, 2018 |
6.22 |
| Apr 5, 2018 |
6.22 |
| Apr 4, 2018 |
6.19 |
| Apr 3, 2018 |
5.87 |
| Apr 2, 2018 |
5.81 |
| Mar 29, 2018 |
2.75 |
| Mar 28, 2018 |
2.55 |
| Mar 27, 2018 |
2.55 |
| Mar 26, 2018 |
2.50 |
| Mar 23, 2018 |
2.58 |
| Mar 22, 2018 |
2.53 |
| Mar 21, 2018 |
2.52 |
| Mar 20, 2018 |
2.53 |
| Mar 19, 2018 |
2.54 |
| Mar 16, 2018 |
2.48 |
| Mar 15, 2018 |
2.66 |
| Mar 14, 2018 |
2.62 |
| Mar 13, 2018 |
2.62 |
| Mar 12, 2018 |
2.68 |
| Mar 9, 2018 |
2.69 |
| Mar 8, 2018 |
2.73 |
| Mar 7, 2018 |
2.63 |
| Mar 6, 2018 |
2.63 |
| Mar 5, 2018 |
2.86 |
| Mar 2, 2018 |
2.69 |
| Mar 1, 2018 |
2.81 |
| Feb 28, 2018 |
2.48 |
| Feb 27, 2018 |
2.53 |
| Feb 26, 2018 |
2.68 |
| Feb 23, 2018 |
2.86 |
| Feb 22, 2018 |
2.73 |
| Feb 21, 2018 |
2.79 |
| Feb 20, 2018 |
2.73 |
| Feb 16, 2018 |
3.22 |
| Feb 15, 2018 |
3.25 |
| Feb 13, 2018 |
3.17 |
| Feb 12, 2018 |
3.25 |
| Feb 9, 2018 |
3.30 |
| Feb 8, 2018 |
3.53 |
| Feb 7, 2018 |
3.25 |
| Feb 6, 2018 |
3.28 |
| Feb 5, 2018 |
3.31 |
| Feb 2, 2018 |
3.30 |
| Feb 1, 2018 |
3.31 |
| Jan 31, 2018 |
3.28 |
| Jan 30, 2018 |
3.30 |
| Jan 29, 2018 |
3.30 |
| Jan 25, 2018 |
3.35 |
| Jan 23, 2018 |
3.59 |
| Jan 22, 2018 |
3.29 |
| Jan 19, 2018 |
3.29 |
| Jan 18, 2018 |
3.51 |
| Jan 17, 2018 |
3.25 |
| Jan 16, 2018 |
3.22 |
| Jan 12, 2018 |
3.20 |
| Jan 11, 2018 |
3.28 |
| Jan 10, 2018 |
3.28 |
| Jan 9, 2018 |
3.38 |
| Jan 8, 2018 |
3.25 |
| Jan 5, 2018 |
3.25 |
| Jan 4, 2018 |
3.25 |
| Jan 3, 2018 |
3.40 |
| Jan 2, 2018 |
3.25 |
| Dec 29, 2017 |
3.63 |
| Dec 28, 2017 |
3.55 |
| Dec 27, 2017 |
3.46 |
| Dec 26, 2017 |
3.41 |
| Dec 22, 2017 |
3.66 |
| Dec 21, 2017 |
3.70 |
| Dec 20, 2017 |
3.57 |
| Dec 18, 2017 |
3.59 |
| Dec 15, 2017 |
3.61 |
| Dec 14, 2017 |
3.72 |
| Dec 13, 2017 |
3.83 |
| Dec 12, 2017 |
3.81 |
| Dec 11, 2017 |
3.83 |
| Dec 8, 2017 |
3.88 |
| Dec 6, 2017 |
3.83 |
| Dec 5, 2017 |
3.83 |
| Dec 4, 2017 |
4.27 |
| Dec 1, 2017 |
4.05 |
| Nov 30, 2017 |
4.06 |
| Nov 29, 2017 |
4.09 |
| Nov 28, 2017 |
3.69 |
| Nov 24, 2017 |
3.69 |
| Nov 22, 2017 |
3.71 |
| Nov 21, 2017 |
3.72 |
| Nov 20, 2017 |
3.76 |
| Nov 17, 2017 |
3.58 |
| Nov 16, 2017 |
3.66 |
| Nov 15, 2017 |
3.79 |
| Nov 14, 2017 |
3.86 |
| Nov 13, 2017 |
3.89 |
| Nov 10, 2017 |
3.97 |
| Nov 9, 2017 |
3.97 |
| Nov 8, 2017 |
3.92 |
| Nov 7, 2017 |
3.82 |
| Nov 6, 2017 |
3.83 |
| Nov 3, 2017 |
3.75 |
| Nov 2, 2017 |
4.03 |
| Nov 1, 2017 |
3.89 |
| Oct 31, 2017 |
4.00 |
| Oct 25, 2017 |
3.72 |
| Oct 24, 2017 |
3.80 |
| Oct 23, 2017 |
3.73 |
| Oct 20, 2017 |
3.63 |
| Oct 19, 2017 |
3.41 |
| Oct 18, 2017 |
3.58 |
| Oct 17, 2017 |
3.69 |
| Oct 16, 2017 |
3.69 |
| Oct 13, 2017 |
3.55 |
| Oct 12, 2017 |
3.32 |
| Oct 11, 2017 |
3.29 |
| Oct 10, 2017 |
3.41 |
| Oct 6, 2017 |
3.18 |
| Oct 5, 2017 |
3.26 |
| Oct 3, 2017 |
3.15 |
| Oct 2, 2017 |
3.10 |
| Sep 29, 2017 |
3.44 |
| Sep 28, 2017 |
3.50 |
| Sep 26, 2017 |
3.47 |
| Sep 25, 2017 |
3.56 |
| Sep 20, 2017 |
3.60 |
| Sep 19, 2017 |
3.56 |
| Sep 18, 2017 |
3.44 |
| Sep 15, 2017 |
3.31 |
| Sep 14, 2017 |
3.41 |
| Sep 13, 2017 |
3.47 |
| Sep 12, 2017 |
3.47 |
| Sep 11, 2017 |
3.53 |
| Sep 8, 2017 |
3.53 |
| Sep 7, 2017 |
3.53 |
| Sep 6, 2017 |
3.41 |
| Sep 5, 2017 |
3.38 |
| Sep 1, 2017 |
3.53 |
| Aug 31, 2017 |
3.31 |
| Aug 30, 2017 |
3.38 |
| Aug 29, 2017 |
3.50 |
| Aug 28, 2017 |
3.47 |
| Aug 25, 2017 |
3.44 |
| Aug 24, 2017 |
3.53 |
| Aug 23, 2017 |
3.45 |
| Aug 22, 2017 |
3.47 |
| Aug 21, 2017 |
3.47 |
| Aug 18, 2017 |
3.48 |
| Aug 17, 2017 |
3.63 |
| Aug 16, 2017 |
3.75 |
| Aug 15, 2017 |
3.88 |
| Aug 14, 2017 |
3.81 |
| Aug 11, 2017 |
3.91 |
| Aug 10, 2017 |
4.00 |
| Aug 9, 2017 |
4.03 |
| Aug 8, 2017 |
4.03 |
| Aug 7, 2017 |
3.94 |
| Aug 4, 2017 |
3.94 |
| Aug 3, 2017 |
4.07 |
| Aug 2, 2017 |
4.03 |
| Aug 1, 2017 |
4.09 |
| Jul 31, 2017 |
4.06 |
| Jul 28, 2017 |
4.06 |
| Jul 27, 2017 |
4.03 |
| Jul 26, 2017 |
4.06 |
| Jul 25, 2017 |
4.00 |
| Jul 24, 2017 |
4.03 |
| Jul 21, 2017 |
4.16 |
| Jul 17, 2017 |
4.24 |
| Jul 14, 2017 |
4.16 |
| Jul 13, 2017 |
4.16 |
| Jul 12, 2017 |
4.16 |
| Jul 11, 2017 |
4.06 |
| Jul 10, 2017 |
4.06 |
| Jul 7, 2017 |
4.06 |
| Jul 6, 2017 |
4.16 |
| Jul 5, 2017 |
4.25 |
| Jul 3, 2017 |
3.88 |
| Jun 30, 2017 |
4.03 |
| Jun 29, 2017 |
6.15 |
| Jun 28, 2017 |
6.10 |
| Jun 27, 2017 |
6.15 |
| Jun 26, 2017 |
6.25 |
| Jun 23, 2017 |
6.63 |
| Jun 22, 2017 |
6.20 |
| Jun 21, 2017 |
5.96 |
| Jun 20, 2017 |
6.49 |
| Jun 19, 2017 |
6.91 |
| Jun 16, 2017 |
7.15 |
| Jun 15, 2017 |
7.01 |
| Jun 14, 2017 |
6.63 |
| Jun 13, 2017 |
7.30 |
| Jun 12, 2017 |
6.77 |
| Jun 9, 2017 |
6.53 |
| Jun 8, 2017 |
6.72 |
| Jun 7, 2017 |
6.74 |
| Jun 6, 2017 |
6.63 |
| Jun 2, 2017 |
6.89 |
| Jun 1, 2017 |
6.68 |
| May 31, 2017 |
6.99 |
| May 30, 2017 |
6.93 |
| May 26, 2017 |
6.72 |
| May 25, 2017 |
6.72 |
| May 23, 2017 |
6.82 |
| May 22, 2017 |
6.70 |
| May 19, 2017 |
6.68 |
| May 18, 2017 |
6.77 |
| May 16, 2017 |
6.87 |
| May 15, 2017 |
6.58 |
| May 12, 2017 |
6.44 |
| May 11, 2017 |
6.77 |
| May 10, 2017 |
6.61 |
| May 9, 2017 |
6.39 |
| May 8, 2017 |
6.72 |
| May 5, 2017 |
7.25 |
| May 4, 2017 |
7.06 |
| May 2, 2017 |
6.91 |
| May 1, 2017 |
7.30 |
| Apr 28, 2017 |
7.49 |
| Apr 27, 2017 |
7.53 |
| Apr 26, 2017 |
7.78 |
| Apr 25, 2017 |
7.82 |
| Apr 24, 2017 |
7.63 |
| Apr 21, 2017 |
7.20 |
| Apr 20, 2017 |
7.34 |
| Apr 19, 2017 |
7.39 |
| Apr 18, 2017 |
7.34 |
| Apr 17, 2017 |
6.91 |
| Apr 13, 2017 |
6.58 |
| Apr 12, 2017 |
6.49 |
| Apr 11, 2017 |
6.96 |
| Apr 10, 2017 |
6.72 |
| Apr 7, 2017 |
6.68 |
| Apr 6, 2017 |
6.96 |
| Apr 5, 2017 |
7.01 |
| Apr 4, 2017 |
7.20 |
| Apr 3, 2017 |
7.20 |
| Mar 31, 2017 |
7.49 |
| Mar 30, 2017 |
13.94 |
| Mar 29, 2017 |
13.99 |
| Mar 27, 2017 |
14.50 |
| Mar 24, 2017 |
13.99 |
| Mar 23, 2017 |
14.33 |
| Mar 22, 2017 |
14.16 |
| Mar 21, 2017 |
13.82 |
| Mar 20, 2017 |
14.67 |
| Mar 17, 2017 |
13.90 |
| Mar 16, 2017 |
13.82 |
| Mar 15, 2017 |
14.07 |
| Mar 14, 2017 |
13.39 |
| Mar 13, 2017 |
13.90 |
| Mar 10, 2017 |
13.39 |
| Mar 9, 2017 |
13.73 |
| Mar 8, 2017 |
13.82 |
| Mar 7, 2017 |
13.47 |
| Mar 6, 2017 |
13.47 |
| Mar 2, 2017 |
13.82 |
| Mar 1, 2017 |
14.24 |
| Feb 28, 2017 |
15.27 |
| Feb 27, 2017 |
14.93 |
| Feb 24, 2017 |
15.53 |
| Feb 22, 2017 |
16.29 |
| Feb 21, 2017 |
16.13 |
| Feb 17, 2017 |
15.19 |
| Feb 16, 2017 |
15.96 |
| Feb 15, 2017 |
15.10 |
| Feb 14, 2017 |
14.84 |
| Feb 13, 2017 |
13.73 |
| Feb 10, 2017 |
13.56 |
| Feb 9, 2017 |
12.19 |
| Feb 8, 2017 |
12.82 |
| Feb 7, 2017 |
13.04 |
| Feb 6, 2017 |
12.92 |
| Feb 3, 2017 |
13.04 |
| Feb 2, 2017 |
12.27 |
| Feb 1, 2017 |
12.27 |
| Jan 31, 2017 |
13.99 |
| Jan 30, 2017 |
14.41 |
| Jan 27, 2017 |
14.53 |
| Jan 26, 2017 |
14.32 |
| Jan 25, 2017 |
13.47 |
| Jan 24, 2017 |
12.74 |
| Jan 23, 2017 |
12.96 |
| Jan 20, 2017 |
13.22 |
| Jan 19, 2017 |
12.53 |
| Jan 18, 2017 |
12.27 |
| Jan 17, 2017 |
12.96 |
| Jan 12, 2017 |
11.97 |
| Jan 11, 2017 |
12.19 |
| Jan 10, 2017 |
12.53 |
| Jan 9, 2017 |
12.44 |
| Jan 5, 2017 |
12.70 |
| Jan 4, 2017 |
12.36 |
| Jan 3, 2017 |
12.10 |
| Dec 30, 2016 |
3.44 |
| Dec 29, 2016 |
3.31 |
| Dec 28, 2016 |
3.31 |
| Dec 27, 2016 |
3.44 |
| Dec 23, 2016 |
3.32 |
| Dec 22, 2016 |
3.36 |
| Dec 21, 2016 |
3.49 |
| Dec 20, 2016 |
3.62 |
| Dec 19, 2016 |
3.67 |
| Dec 16, 2016 |
3.74 |
| Dec 15, 2016 |
3.79 |
| Dec 14, 2016 |
3.94 |
| Dec 13, 2016 |
3.72 |
| Dec 12, 2016 |
3.97 |
| Dec 9, 2016 |
4.10 |
| Dec 8, 2016 |
4.10 |
| Dec 7, 2016 |
3.90 |
| Dec 6, 2016 |
4.79 |
| Dec 5, 2016 |
4.95 |
| Dec 2, 2016 |
5.01 |
| Nov 30, 2016 |
5.08 |
| Nov 29, 2016 |
5.05 |
| Nov 28, 2016 |
5.13 |
| Nov 25, 2016 |
4.81 |
| Nov 23, 2016 |
4.49 |
| Nov 22, 2016 |
4.74 |
| Nov 21, 2016 |
4.88 |
| Nov 18, 2016 |
4.47 |
| Nov 17, 2016 |
4.40 |
| Nov 16, 2016 |
4.49 |
| Nov 15, 2016 |
4.40 |
| Nov 14, 2016 |
4.51 |
| Nov 10, 2016 |
4.47 |
| Nov 9, 2016 |
3.97 |
| Nov 8, 2016 |
3.88 |
| Nov 7, 2016 |
4.56 |
| Nov 3, 2016 |
4.30 |
| Nov 1, 2016 |
4.42 |
| Oct 31, 2016 |
4.65 |
| Oct 28, 2016 |
4.62 |
| Oct 27, 2016 |
4.63 |
| Oct 26, 2016 |
4.64 |
| Oct 25, 2016 |
4.51 |
| Oct 24, 2016 |
4.24 |
| Oct 21, 2016 |
4.20 |
| Oct 17, 2016 |
4.11 |
| Oct 14, 2016 |
3.94 |
| Oct 11, 2016 |
4.07 |
| Oct 10, 2016 |
4.27 |
| Oct 6, 2016 |
4.35 |
| Oct 5, 2016 |
4.35 |
| Oct 4, 2016 |
4.27 |
| Oct 3, 2016 |
4.68 |
| Sep 30, 2016 |
4.47 |
| Sep 29, 2016 |
5.97 |
| Sep 28, 2016 |
5.91 |
| Sep 27, 2016 |
5.72 |
| Sep 26, 2016 |
5.65 |
| Sep 23, 2016 |
5.66 |
| Sep 22, 2016 |
5.67 |
| Sep 21, 2016 |
5.63 |
| Sep 20, 2016 |
5.83 |
| Sep 19, 2016 |
5.50 |
| Sep 16, 2016 |
5.33 |
| Sep 15, 2016 |
4.78 |
| Sep 14, 2016 |
4.53 |
| Sep 13, 2016 |
4.47 |
| Sep 12, 2016 |
4.46 |
| Sep 9, 2016 |
4.10 |
| Sep 8, 2016 |
3.98 |
| Sep 7, 2016 |
3.74 |
| Sep 6, 2016 |
3.90 |
| Sep 2, 2016 |
3.87 |
| Sep 1, 2016 |
3.87 |
| Aug 31, 2016 |
3.90 |
| Aug 30, 2016 |
3.92 |
| Aug 29, 2016 |
3.90 |
| Aug 26, 2016 |
3.87 |
| Aug 25, 2016 |
3.87 |
| Aug 24, 2016 |
3.89 |
| Aug 23, 2016 |
3.85 |
| Aug 22, 2016 |
3.76 |
| Aug 19, 2016 |
3.85 |
| Aug 18, 2016 |
3.84 |
| Aug 17, 2016 |
3.95 |
| Aug 16, 2016 |
3.90 |
| Aug 15, 2016 |
4.04 |
| Aug 12, 2016 |
4.19 |
| Aug 11, 2016 |
4.32 |
| Aug 10, 2016 |
4.37 |
| Aug 9, 2016 |
5.09 |
| Aug 8, 2016 |
4.96 |
| Aug 5, 2016 |
5.04 |
| Aug 4, 2016 |
4.96 |
| Aug 3, 2016 |
5.02 |
| Aug 2, 2016 |
5.03 |
| Aug 1, 2016 |
4.89 |
| Jul 28, 2016 |
5.13 |
| Jul 27, 2016 |
4.91 |
| Jul 26, 2016 |
5.13 |
| Jul 25, 2016 |
5.39 |
| Jul 22, 2016 |
4.98 |
| Jul 21, 2016 |
5.02 |
| Jul 20, 2016 |
4.99 |
| Jul 19, 2016 |
5.02 |
| Jul 18, 2016 |
4.97 |
| Jul 15, 2016 |
4.92 |
| Jul 14, 2016 |
4.84 |
| Jul 13, 2016 |
5.06 |
| Jul 12, 2016 |
5.39 |
| Jul 11, 2016 |
5.30 |
| Jul 8, 2016 |
5.39 |
| Jul 7, 2016 |
5.52 |
| Jul 6, 2016 |
5.54 |
| Jul 5, 2016 |
5.62 |
| Jul 1, 2016 |
5.81 |
| Jun 30, 2016 |
6.00 |
| Jun 29, 2016 |
6.95 |
| Jun 28, 2016 |
7.39 |
| Jun 27, 2016 |
6.96 |
| Jun 24, 2016 |
6.80 |
| Jun 23, 2016 |
7.24 |
| Jun 22, 2016 |
7.38 |
| Jun 21, 2016 |
7.34 |
| Jun 20, 2016 |
7.22 |
| Jun 17, 2016 |
7.43 |
| Jun 16, 2016 |
6.96 |
| Jun 15, 2016 |
6.91 |
| Jun 14, 2016 |
6.95 |
| Jun 13, 2016 |
7.02 |
| Jun 10, 2016 |
7.24 |
| Jun 9, 2016 |
7.12 |
| Jun 8, 2016 |
7.20 |
| Jun 7, 2016 |
7.06 |
| Jun 6, 2016 |
6.72 |
| Jun 2, 2016 |
6.65 |
| Jun 1, 2016 |
6.87 |
| May 27, 2016 |
7.04 |
| May 25, 2016 |
7.20 |
| May 24, 2016 |
7.26 |
| May 23, 2016 |
6.87 |
| May 20, 2016 |
7.10 |
| May 19, 2016 |
7.09 |
| May 18, 2016 |
7.43 |
| May 17, 2016 |
7.29 |
| May 13, 2016 |
7.39 |
| May 12, 2016 |
7.23 |
| May 11, 2016 |
7.54 |
| May 10, 2016 |
7.54 |
| May 4, 2016 |
7.61 |
| May 2, 2016 |
7.68 |
| Apr 29, 2016 |
7.74 |
| Apr 28, 2016 |
7.82 |
| Apr 26, 2016 |
7.61 |
| Apr 22, 2016 |
7.43 |
| Apr 21, 2016 |
7.34 |
| Apr 20, 2016 |
7.10 |
| Apr 19, 2016 |
7.56 |
| Apr 18, 2016 |
7.16 |
| Apr 15, 2016 |
7.33 |
| Apr 14, 2016 |
7.26 |
| Apr 13, 2016 |
7.65 |
| Apr 12, 2016 |
7.79 |
| Apr 11, 2016 |
7.72 |
| Apr 8, 2016 |
7.62 |
| Apr 7, 2016 |
7.98 |
| Apr 6, 2016 |
7.84 |
| Apr 5, 2016 |
7.60 |
| Apr 1, 2016 |
6.57 |
| Mar 31, 2016 |
6.72 |
| Mar 30, 2016 |
18.35 |
| Mar 29, 2016 |
16.59 |
| Mar 28, 2016 |
17.11 |
| Mar 24, 2016 |
18.07 |
| Mar 23, 2016 |
18.07 |
| Mar 22, 2016 |
18.58 |
| Mar 21, 2016 |
19.03 |
| Mar 18, 2016 |
19.67 |
| Mar 17, 2016 |
19.33 |
| Mar 14, 2016 |
19.95 |
| Mar 10, 2016 |
19.89 |
| Mar 9, 2016 |
19.25 |
| Mar 8, 2016 |
19.57 |
| Mar 7, 2016 |
20.83 |
| Mar 4, 2016 |
20.46 |
| Mar 3, 2016 |
17.43 |
| Mar 2, 2016 |
17.39 |
| Feb 29, 2016 |
17.21 |
| Feb 26, 2016 |
17.43 |
| Feb 25, 2016 |
17.49 |
| Feb 24, 2016 |
16.57 |
| Feb 23, 2016 |
17.32 |
| Feb 22, 2016 |
17.39 |
| Feb 19, 2016 |
16.92 |
| Feb 18, 2016 |
16.34 |
| Feb 17, 2016 |
16.29 |
| Feb 16, 2016 |
16.40 |
| Feb 12, 2016 |
16.38 |
| Feb 10, 2016 |
17.54 |
| Feb 9, 2016 |
17.58 |
| Feb 8, 2016 |
17.32 |
| Feb 5, 2016 |
16.68 |
| Feb 4, 2016 |
16.32 |
| Feb 3, 2016 |
15.93 |
| Feb 2, 2016 |
16.53 |
| Feb 1, 2016 |
16.04 |
| Jan 29, 2016 |
16.04 |
| Jan 28, 2016 |
15.68 |
| Jan 27, 2016 |
16.42 |
| Jan 26, 2016 |
16.32 |
| Jan 25, 2016 |
16.62 |
| Jan 22, 2016 |
16.89 |
| Jan 21, 2016 |
15.74 |
| Jan 20, 2016 |
16.62 |
| Jan 19, 2016 |
16.51 |
| Jan 15, 2016 |
16.21 |
| Jan 14, 2016 |
16.25 |
| Jan 13, 2016 |
16.42 |
| Jan 12, 2016 |
16.79 |
| Jan 11, 2016 |
16.92 |
| Jan 8, 2016 |
16.30 |
| Jan 7, 2016 |
18.69 |
| Jan 6, 2016 |
18.82 |
| Jan 5, 2016 |
19.80 |
| Jan 4, 2016 |
21.02 |
| Dec 31, 2015 |
19.78 |
| Dec 30, 2015 |
-5.06 |
| Dec 29, 2015 |
-5.31 |
| Dec 28, 2015 |
-5.51 |
| Dec 24, 2015 |
-5.52 |
| Dec 23, 2015 |
-5.46 |
| Dec 22, 2015 |
-5.60 |
| Dec 18, 2015 |
-5.87 |
| Dec 17, 2015 |
-5.57 |
| Dec 16, 2015 |
-5.79 |
| Dec 15, 2015 |
-5.74 |
| Dec 14, 2015 |
-6.08 |
| Dec 11, 2015 |
-5.96 |
| Dec 10, 2015 |
-6.58 |
| Dec 9, 2015 |
-6.84 |
| Dec 8, 2015 |
-6.65 |
| Dec 4, 2015 |
-6.70 |
| Dec 3, 2015 |
-6.84 |
| Dec 2, 2015 |
-6.79 |
| Dec 1, 2015 |
-6.21 |
| Nov 30, 2015 |
-6.57 |
| Nov 27, 2015 |
-6.54 |
| Nov 25, 2015 |
-6.66 |
| Nov 24, 2015 |
-6.70 |
| Nov 23, 2015 |
-6.82 |
| Nov 20, 2015 |
-6.84 |
| Nov 19, 2015 |
-6.61 |
| Nov 18, 2015 |
-6.70 |
| Nov 17, 2015 |
-6.80 |
| Nov 16, 2015 |
-6.22 |
| Nov 13, 2015 |
-5.92 |
| Nov 12, 2015 |
-6.37 |
| Nov 11, 2015 |
-6.43 |
| Nov 10, 2015 |
-6.41 |
| Nov 9, 2015 |
-6.38 |
| Nov 6, 2015 |
-6.42 |
| Nov 5, 2015 |
-6.51 |
| Nov 4, 2015 |
-6.59 |
| Nov 3, 2015 |
-6.57 |
| Nov 2, 2015 |
-6.47 |
| Oct 30, 2015 |
-6.69 |
| Oct 29, 2015 |
-7.05 |
| Oct 28, 2015 |
-6.57 |
| Oct 27, 2015 |
-6.60 |
| Oct 26, 2015 |
-6.93 |
| Oct 23, 2015 |
-6.72 |
| Oct 22, 2015 |
-6.78 |
| Oct 21, 2015 |
-6.68 |
| Oct 20, 2015 |
-6.66 |
| Oct 19, 2015 |
-6.60 |
| Oct 16, 2015 |
-6.60 |
| Oct 15, 2015 |
-6.68 |
| Oct 14, 2015 |
-6.16 |
| Oct 13, 2015 |
-6.07 |
| Oct 12, 2015 |
-6.28 |
| Oct 9, 2015 |
-6.57 |
| Oct 8, 2015 |
-6.51 |
| Oct 7, 2015 |
-6.24 |
| Oct 6, 2015 |
-6.15 |
| Oct 5, 2015 |
-6.32 |
| Oct 2, 2015 |
-5.86 |
| Oct 1, 2015 |
-5.94 |
| Sep 30, 2015 |
-6.02 |
| Sep 29, 2015 |
-6.40 |
| Sep 28, 2015 |
-6.76 |
| Sep 25, 2015 |
-6.63 |
| Sep 24, 2015 |
-7.22 |
| Sep 23, 2015 |
-7.54 |
| Sep 22, 2015 |
-7.56 |
| Sep 21, 2015 |
-7.97 |
| Sep 18, 2015 |
-8.43 |
| Sep 17, 2015 |
-7.64 |
| Sep 16, 2015 |
-7.76 |
| Sep 15, 2015 |
-7.99 |
| Sep 14, 2015 |
-8.09 |
| Sep 11, 2015 |
-7.82 |
| Sep 10, 2015 |
-7.54 |
| Sep 9, 2015 |
-7.55 |
| Sep 8, 2015 |
-7.64 |
| Sep 4, 2015 |
-7.86 |
| Sep 3, 2015 |
-7.44 |
| Sep 2, 2015 |
-7.69 |
| Sep 1, 2015 |
-7.84 |
| Aug 31, 2015 |
-7.54 |
| Aug 28, 2015 |
-7.50 |
| Aug 27, 2015 |
-7.86 |
| Aug 26, 2015 |
-7.43 |
| Aug 25, 2015 |
-7.49 |
| Aug 24, 2015 |
-7.57 |
| Aug 21, 2015 |
-8.16 |
| Aug 20, 2015 |
-8.17 |
| Aug 19, 2015 |
-8.18 |
| Aug 18, 2015 |
-8.16 |
| Aug 17, 2015 |
-7.59 |
| Aug 14, 2015 |
-7.41 |
| Aug 13, 2015 |
-7.24 |
| Aug 12, 2015 |
-7.10 |
| Aug 11, 2015 |
-7.28 |
| Aug 10, 2015 |
-7.01 |
| Aug 7, 2015 |
-6.66 |
| Aug 6, 2015 |
-6.97 |
| Aug 5, 2015 |
-6.97 |
| Aug 4, 2015 |
-8.50 |
| Aug 3, 2015 |
-8.85 |
| Jul 31, 2015 |
-8.52 |
| Jul 30, 2015 |
-8.51 |
| Jul 29, 2015 |
-8.33 |
| Jul 28, 2015 |
-8.17 |
| Jul 27, 2015 |
-8.23 |
| Jul 24, 2015 |
-8.60 |
| Jul 23, 2015 |
-8.67 |
| Jul 22, 2015 |
-8.89 |
| Jul 21, 2015 |
-8.75 |
| Jul 20, 2015 |
-8.75 |
| Jul 17, 2015 |
-9.33 |
| Jul 16, 2015 |
-8.98 |
| Jul 15, 2015 |
-8.67 |
| Jul 14, 2015 |
-9.25 |
| Jul 13, 2015 |
-8.71 |
| Jul 10, 2015 |
-8.89 |
| Jul 9, 2015 |
-8.48 |
| Jul 8, 2015 |
-8.44 |
| Jul 7, 2015 |
-9.15 |
| Jul 6, 2015 |
-9.28 |
| Jul 2, 2015 |
-10.04 |
| Jul 1, 2015 |
-9.73 |
| Jun 30, 2015 |
-9.56 |
| Jun 29, 2015 |
-24.03 |
| Jun 26, 2015 |
-24.50 |
| Jun 25, 2015 |
-23.51 |
| Jun 24, 2015 |
-24.80 |
| Jun 23, 2015 |
-25.92 |
| Jun 22, 2015 |
-23.95 |
| Jun 19, 2015 |
-23.18 |
| Jun 18, 2015 |
-24.19 |
| Jun 17, 2015 |
-23.37 |
| Jun 16, 2015 |
-24.07 |
| Jun 15, 2015 |
-24.29 |
| Jun 12, 2015 |
-24.42 |
| Jun 11, 2015 |
-25.08 |
| Jun 10, 2015 |
-24.21 |
| Jun 9, 2015 |
-23.35 |
| Jun 8, 2015 |
-23.20 |
| Jun 5, 2015 |
-24.05 |
| Jun 4, 2015 |
-23.67 |
| Jun 3, 2015 |
-23.91 |
| Jun 2, 2015 |
-24.64 |
| Jun 1, 2015 |
-24.64 |
| May 29, 2015 |
-24.52 |
| May 28, 2015 |
-24.89 |
| May 27, 2015 |
-24.92 |
| May 26, 2015 |
-24.43 |
| May 22, 2015 |
-24.96 |
| May 21, 2015 |
-24.52 |
| May 20, 2015 |
-24.57 |
| May 19, 2015 |
-24.28 |
| May 18, 2015 |
-23.84 |
| May 15, 2015 |
-24.35 |
| May 14, 2015 |
-23.28 |
| May 13, 2015 |
-22.55 |
| May 12, 2015 |
-24.64 |
| May 11, 2015 |
-25.15 |
| May 8, 2015 |
-26.75 |
| May 7, 2015 |
-23.58 |
| May 6, 2015 |
-22.90 |
| May 5, 2015 |
-22.55 |
| May 4, 2015 |
-24.26 |
| May 1, 2015 |
-23.84 |
| Apr 30, 2015 |
-23.89 |
| Apr 29, 2015 |
-24.64 |
| Apr 28, 2015 |
-24.26 |
| Apr 27, 2015 |
-24.59 |
| Apr 24, 2015 |
-24.42 |
| Apr 23, 2015 |
-24.24 |
| Apr 22, 2015 |
-24.94 |
| Apr 21, 2015 |
-25.57 |
| Apr 20, 2015 |
-25.51 |
| Apr 17, 2015 |
-25.97 |
| Apr 16, 2015 |
-26.04 |
| Apr 15, 2015 |
-25.29 |
| Apr 14, 2015 |
-25.86 |
| Apr 13, 2015 |
-27.80 |
| Apr 10, 2015 |
-29.26 |
| Apr 9, 2015 |
-29.89 |
| Apr 8, 2015 |
-30.05 |
| Apr 7, 2015 |
-31.62 |
| Apr 6, 2015 |
-34.35 |
| Apr 2, 2015 |
-35.50 |
| Apr 1, 2015 |
-37.21 |
| Mar 31, 2015 |
-36.48 |
| Mar 30, 2015 |
161.96 |
| Mar 27, 2015 |
161.64 |
| Mar 26, 2015 |
161.72 |
| Mar 25, 2015 |
157.79 |
| Mar 24, 2015 |
160.76 |
| Mar 23, 2015 |
160.04 |
| Mar 20, 2015 |
162.12 |
| Mar 19, 2015 |
162.92 |
| Mar 18, 2015 |
163.08 |
| Mar 17, 2015 |
167.65 |
| Mar 16, 2015 |
161.40 |
| Mar 13, 2015 |
160.68 |
| Mar 12, 2015 |
159.40 |
| Mar 11, 2015 |
154.91 |
| Mar 10, 2015 |
149.14 |
| Mar 9, 2015 |
151.63 |
| Mar 6, 2015 |
151.07 |
| Mar 5, 2015 |
152.99 |
| Mar 4, 2015 |
152.43 |
| Mar 3, 2015 |
156.51 |
| Mar 2, 2015 |
160.68 |
| Feb 27, 2015 |
158.84 |
| Feb 26, 2015 |
164.20 |
| Feb 25, 2015 |
169.97 |
| Feb 24, 2015 |
168.53 |
| Feb 23, 2015 |
159.08 |
| Feb 20, 2015 |
161.08 |
| Feb 19, 2015 |
164.44 |
| Feb 18, 2015 |
165.64 |
| Feb 17, 2015 |
166.28 |
| Feb 13, 2015 |
167.65 |
| Feb 12, 2015 |
160.36 |
| Feb 11, 2015 |
161.96 |
| Feb 10, 2015 |
169.89 |
| Feb 9, 2015 |
181.66 |
| Feb 6, 2015 |
181.26 |
| Feb 5, 2015 |
216.58 |
| Feb 4, 2015 |
214.34 |
| Feb 3, 2015 |
227.31 |
| Feb 2, 2015 |
228.83 |
| Jan 30, 2015 |
224.83 |
| Jan 29, 2015 |
222.67 |
| Jan 28, 2015 |
220.90 |
| Jan 27, 2015 |
220.90 |
| Jan 26, 2015 |
235.88 |
| Jan 23, 2015 |
234.84 |
| Jan 22, 2015 |
236.92 |
| Jan 21, 2015 |
216.10 |
| Jan 20, 2015 |
218.90 |
| Jan 16, 2015 |
229.07 |
| Jan 15, 2015 |
220.82 |
| Jan 14, 2015 |
224.19 |
| Jan 13, 2015 |
231.00 |
| Jan 12, 2015 |
232.92 |
| Jan 9, 2015 |
235.88 |
| Jan 8, 2015 |
230.27 |
| Jan 7, 2015 |
229.55 |
| Jan 6, 2015 |
223.39 |
| Jan 5, 2015 |
223.39 |
| Jan 2, 2015 |
226.67 |
| Dec 31, 2014 |
226.11 |
| Dec 30, 2014 |
18.01 |
| Dec 29, 2014 |
18.32 |
| Dec 26, 2014 |
18.35 |
| Dec 24, 2014 |
18.32 |
| Dec 23, 2014 |
18.38 |
| Dec 22, 2014 |
17.95 |
| Dec 19, 2014 |
18.76 |
| Dec 18, 2014 |
18.58 |
| Dec 17, 2014 |
17.66 |
| Dec 16, 2014 |
18.18 |
| Dec 15, 2014 |
17.32 |
| Dec 12, 2014 |
17.96 |
| Dec 11, 2014 |
18.42 |
| Dec 10, 2014 |
18.36 |
| Dec 9, 2014 |
18.50 |
| Dec 8, 2014 |
18.49 |
| Dec 5, 2014 |
18.76 |
| Dec 4, 2014 |
18.17 |
| Dec 3, 2014 |
18.58 |
| Dec 2, 2014 |
18.68 |
| Dec 1, 2014 |
18.74 |
| Nov 28, 2014 |
19.83 |
| Nov 26, 2014 |
20.21 |
| Nov 25, 2014 |
19.91 |
| Nov 24, 2014 |
20.27 |
| Nov 21, 2014 |
20.25 |
| Nov 20, 2014 |
20.56 |
| Nov 19, 2014 |
21.04 |
| Nov 18, 2014 |
20.89 |
| Nov 17, 2014 |
20.76 |
| Nov 14, 2014 |
21.09 |
| Nov 13, 2014 |
20.72 |
| Nov 12, 2014 |
20.92 |
| Nov 11, 2014 |
20.90 |
| Nov 10, 2014 |
21.40 |
| Nov 7, 2014 |
20.65 |
| Nov 6, 2014 |
20.09 |
| Nov 5, 2014 |
19.44 |
| Nov 4, 2014 |
20.08 |
| Nov 3, 2014 |
20.99 |
| Oct 31, 2014 |
20.85 |
| Oct 30, 2014 |
20.37 |
| Oct 29, 2014 |
18.91 |
| Oct 28, 2014 |
18.18 |
| Oct 27, 2014 |
17.57 |
| Oct 24, 2014 |
17.32 |
| Oct 23, 2014 |
16.85 |
| Oct 22, 2014 |
17.44 |
| Oct 21, 2014 |
17.37 |
| Oct 20, 2014 |
17.81 |
| Oct 17, 2014 |
18.95 |
| Oct 16, 2014 |
18.20 |
| Oct 15, 2014 |
17.71 |
| Oct 14, 2014 |
17.66 |
| Oct 13, 2014 |
18.37 |
| Oct 10, 2014 |
18.81 |
| Oct 9, 2014 |
18.81 |
| Oct 8, 2014 |
19.33 |
| Oct 7, 2014 |
19.11 |
| Oct 6, 2014 |
19.44 |
| Oct 3, 2014 |
19.42 |
| Oct 2, 2014 |
19.37 |
| Oct 1, 2014 |
18.74 |
| Sep 30, 2014 |
18.39 |
| Sep 29, 2014 |
15.03 |
| Sep 26, 2014 |
15.43 |
| Sep 25, 2014 |
15.26 |
| Sep 24, 2014 |
15.80 |
| Sep 23, 2014 |
15.16 |
| Sep 22, 2014 |
15.10 |
| Sep 19, 2014 |
15.63 |
| Sep 18, 2014 |
14.37 |
| Sep 17, 2014 |
14.76 |
| Sep 16, 2014 |
15.00 |
| Sep 15, 2014 |
14.51 |
| Sep 12, 2014 |
14.45 |
| Sep 11, 2014 |
14.91 |
| Sep 10, 2014 |
14.72 |
| Sep 9, 2014 |
14.45 |
| Sep 8, 2014 |
14.74 |
| Sep 5, 2014 |
14.65 |
| Sep 4, 2014 |
14.22 |
| Sep 3, 2014 |
14.59 |
| Sep 2, 2014 |
14.47 |
| Aug 29, 2014 |
14.59 |
| Aug 28, 2014 |
14.56 |
| Aug 27, 2014 |
14.85 |
| Aug 26, 2014 |
15.33 |
| Aug 25, 2014 |
15.05 |
| Aug 22, 2014 |
14.70 |
| Aug 21, 2014 |
14.64 |
| Aug 20, 2014 |
14.89 |
| Aug 19, 2014 |
14.99 |
| Aug 18, 2014 |
14.89 |
| Aug 15, 2014 |
14.45 |
| Aug 14, 2014 |
14.79 |
| Aug 13, 2014 |
14.93 |
| Aug 12, 2014 |
15.11 |
| Aug 11, 2014 |
15.44 |
| Aug 8, 2014 |
15.40 |
| Aug 7, 2014 |
15.30 |
| Aug 6, 2014 |
14.95 |
| Aug 5, 2014 |
14.83 |
| Aug 4, 2014 |
14.61 |
| Aug 1, 2014 |
14.68 |
| Jul 31, 2014 |
15.09 |
| Jul 30, 2014 |
15.98 |
| Jul 29, 2014 |
16.41 |
| Jul 28, 2014 |
16.49 |
| Jul 25, 2014 |
16.74 |
| Jul 24, 2014 |
16.98 |
| Jul 23, 2014 |
17.22 |
| Jul 22, 2014 |
17.07 |
| Jul 21, 2014 |
16.64 |
| Jul 18, 2014 |
16.84 |
| Jul 17, 2014 |
16.83 |
| Jul 16, 2014 |
16.79 |
| Jul 15, 2014 |
17.10 |
| Jul 14, 2014 |
16.94 |
| Jul 11, 2014 |
16.61 |
| Jul 10, 2014 |
16.65 |
| Jul 9, 2014 |
16.75 |
| Jul 8, 2014 |
16.84 |
| Jul 7, 2014 |
17.28 |
| Jul 3, 2014 |
17.41 |
| Jul 2, 2014 |
17.50 |
| Jul 1, 2014 |
17.44 |
| Jun 30, 2014 |
16.88 |
| Jun 27, 2014 |
14.65 |
| Jun 26, 2014 |
15.63 |
| Jun 25, 2014 |
15.78 |
| Jun 24, 2014 |
15.69 |
| Jun 23, 2014 |
15.46 |
| Jun 20, 2014 |
15.46 |
| Jun 19, 2014 |
15.20 |
| Jun 18, 2014 |
15.49 |
| Jun 17, 2014 |
15.49 |
| Jun 16, 2014 |
15.59 |
| Jun 13, 2014 |
15.58 |
| Jun 12, 2014 |
15.73 |
| Jun 11, 2014 |
15.70 |
| Jun 10, 2014 |
15.92 |
| Jun 9, 2014 |
15.93 |
| Jun 6, 2014 |
15.87 |
| Jun 5, 2014 |
15.95 |
| Jun 4, 2014 |
15.12 |
| Jun 3, 2014 |
14.56 |
| Jun 2, 2014 |
14.30 |
| May 30, 2014 |
14.18 |
| May 29, 2014 |
13.89 |
| May 28, 2014 |
14.02 |
| May 27, 2014 |
14.21 |
| May 23, 2014 |
14.01 |
| May 22, 2014 |
13.65 |
| May 21, 2014 |
13.89 |
| May 20, 2014 |
13.78 |
| May 19, 2014 |
13.78 |
| May 16, 2014 |
13.66 |
| May 15, 2014 |
13.48 |
| May 14, 2014 |
13.71 |
| May 13, 2014 |
13.89 |
| May 12, 2014 |
13.94 |
| May 9, 2014 |
13.60 |
| May 8, 2014 |
13.83 |
| May 7, 2014 |
14.25 |
| May 6, 2014 |
14.09 |
| May 5, 2014 |
14.67 |
| May 2, 2014 |
14.65 |
| May 1, 2014 |
14.67 |
| Apr 30, 2014 |
14.60 |
| Apr 29, 2014 |
14.62 |
| Apr 28, 2014 |
15.12 |
| Apr 25, 2014 |
14.62 |
| Apr 24, 2014 |
14.79 |
| Apr 23, 2014 |
15.08 |
| Apr 22, 2014 |
14.93 |
| Apr 21, 2014 |
15.09 |
| Apr 17, 2014 |
15.12 |
| Apr 16, 2014 |
15.12 |
| Apr 15, 2014 |
15.39 |
| Apr 14, 2014 |
15.58 |
| Apr 11, 2014 |
15.30 |
| Apr 10, 2014 |
15.58 |
| Apr 9, 2014 |
15.28 |
| Apr 8, 2014 |
14.79 |
| Apr 7, 2014 |
14.99 |
| Apr 4, 2014 |
14.53 |
| Apr 3, 2014 |
14.18 |
| Apr 2, 2014 |
14.01 |
| Apr 1, 2014 |
13.78 |
| Mar 31, 2014 |
13.54 |
| Mar 28, 2014 |
34.76 |
| Mar 27, 2014 |
34.26 |
| Mar 26, 2014 |
34.32 |
| Mar 25, 2014 |
33.55 |
| Mar 24, 2014 |
33.84 |
| Mar 21, 2014 |
33.78 |
| Mar 20, 2014 |
33.08 |
| Mar 19, 2014 |
32.94 |
| Mar 18, 2014 |
33.07 |
| Mar 17, 2014 |
32.95 |
| Mar 14, 2014 |
32.95 |
| Mar 13, 2014 |
33.07 |
| Mar 12, 2014 |
33.43 |
| Mar 11, 2014 |
32.65 |
| Mar 10, 2014 |
32.02 |
| Mar 7, 2014 |
32.84 |
| Mar 6, 2014 |
33.25 |
| Mar 5, 2014 |
32.33 |
| Mar 4, 2014 |
32.00 |
| Mar 3, 2014 |
31.89 |
| Feb 28, 2014 |
30.56 |
| Feb 27, 2014 |
30.30 |
| Feb 26, 2014 |
30.54 |
| Feb 25, 2014 |
30.21 |
| Feb 24, 2014 |
29.99 |
| Feb 21, 2014 |
30.27 |
| Feb 20, 2014 |
30.22 |
| Feb 19, 2014 |
30.41 |
| Feb 18, 2014 |
31.15 |
| Feb 14, 2014 |
31.43 |
| Feb 13, 2014 |
31.09 |
| Feb 12, 2014 |
31.65 |
| Feb 11, 2014 |
30.31 |
| Feb 10, 2014 |
30.56 |
| Feb 7, 2014 |
31.95 |
| Feb 6, 2014 |
31.17 |
| Feb 5, 2014 |
31.64 |
| Feb 4, 2014 |
33.19 |
| Feb 3, 2014 |
31.79 |
| Jan 31, 2014 |
34.42 |
| Jan 30, 2014 |
35.73 |
| Jan 29, 2014 |
35.93 |
| Jan 28, 2014 |
36.07 |
| Jan 27, 2014 |
37.43 |
| Jan 24, 2014 |
38.32 |
| Jan 23, 2014 |
38.95 |
| Jan 22, 2014 |
39.39 |
| Jan 21, 2014 |
39.63 |
| Jan 17, 2014 |
39.43 |
| Jan 16, 2014 |
41.26 |
| Jan 15, 2014 |
40.94 |
| Jan 14, 2014 |
39.81 |
| Jan 13, 2014 |
36.67 |
| Jan 10, 2014 |
35.99 |
| Jan 9, 2014 |
35.22 |
| Jan 8, 2014 |
35.28 |
| Jan 7, 2014 |
33.41 |
| Jan 6, 2014 |
33.39 |
| Jan 3, 2014 |
32.85 |
| Jan 2, 2014 |
32.53 |
| Dec 31, 2013 |
32.44 |
| Dec 30, 2013 |
33.03 |
| Dec 27, 2013 |
32.88 |
| Dec 26, 2013 |
32.39 |
| Dec 24, 2013 |
31.85 |
| Dec 23, 2013 |
31.84 |
| Dec 20, 2013 |
30.69 |
| Dec 19, 2013 |
31.25 |
| Dec 18, 2013 |
30.06 |
| Dec 17, 2013 |
30.80 |
| Dec 16, 2013 |
31.17 |
| Dec 13, 2013 |
30.08 |
| Dec 12, 2013 |
29.01 |
| Dec 11, 2013 |
30.49 |
| Dec 10, 2013 |
30.46 |
| Dec 9, 2013 |
31.03 |
| Dec 6, 2013 |
31.41 |
| Dec 5, 2013 |
30.60 |
| Dec 4, 2013 |
30.73 |
| Dec 3, 2013 |
31.31 |
| Dec 2, 2013 |
32.17 |
| Nov 29, 2013 |
29.57 |
| Nov 27, 2013 |
28.90 |
| Nov 26, 2013 |
26.16 |
| Nov 25, 2013 |
26.82 |
| Nov 22, 2013 |
26.34 |
| Nov 21, 2013 |
25.94 |
| Nov 20, 2013 |
26.25 |
| Nov 19, 2013 |
25.90 |
| Nov 18, 2013 |
26.27 |
| Nov 15, 2013 |
26.64 |
| Nov 14, 2013 |
25.80 |
| Nov 13, 2013 |
25.93 |
| Nov 11, 2013 |
26.42 |
| Nov 8, 2013 |
25.90 |
| Nov 7, 2013 |
25.55 |
| Nov 5, 2013 |
26.70 |
| Nov 4, 2013 |
26.59 |
| Nov 1, 2013 |
26.11 |
| Oct 31, 2013 |
26.12 |
| Oct 30, 2013 |
26.67 |
| Oct 29, 2013 |
25.93 |
| Oct 28, 2013 |
26.00 |
| Oct 25, 2013 |
26.51 |
| Oct 24, 2013 |
24.51 |
| Oct 23, 2013 |
23.76 |
| Oct 22, 2013 |
23.55 |
| Oct 21, 2013 |
22.94 |
| Oct 18, 2013 |
23.05 |
| Oct 17, 2013 |
22.94 |
| Oct 16, 2013 |
22.84 |
| Oct 15, 2013 |
22.93 |
| Oct 14, 2013 |
22.55 |
| Oct 11, 2013 |
22.24 |
| Oct 10, 2013 |
22.54 |
| Oct 9, 2013 |
22.58 |
| Oct 8, 2013 |
21.51 |
| Oct 7, 2013 |
21.69 |
| Oct 4, 2013 |
21.56 |
| Oct 3, 2013 |
21.92 |
| Oct 2, 2013 |
22.29 |
| Oct 1, 2013 |
21.43 |
| Sep 30, 2013 |
21.50 |
| Sep 27, 2013 |
15.01 |
| Sep 26, 2013 |
14.87 |
| Sep 25, 2013 |
14.93 |
| Sep 24, 2013 |
15.14 |
| Sep 23, 2013 |
14.88 |
| Sep 20, 2013 |
14.43 |
| Sep 19, 2013 |
14.51 |
| Sep 18, 2013 |
14.56 |
| Sep 17, 2013 |
14.43 |
| Sep 16, 2013 |
15.04 |
| Sep 13, 2013 |
15.55 |
| Sep 12, 2013 |
15.52 |
| Sep 11, 2013 |
15.76 |
| Sep 10, 2013 |
15.80 |
| Sep 9, 2013 |
15.52 |
| Sep 6, 2013 |
15.46 |
| Sep 5, 2013 |
15.43 |
| Sep 4, 2013 |
15.42 |
| Sep 3, 2013 |
14.54 |
| Aug 30, 2013 |
15.24 |
| Aug 29, 2013 |
15.50 |
| Aug 28, 2013 |
15.51 |
| Aug 27, 2013 |
15.42 |
| Aug 26, 2013 |
15.35 |
| Aug 23, 2013 |
15.56 |
| Aug 22, 2013 |
15.51 |
| Aug 21, 2013 |
15.40 |
| Aug 20, 2013 |
15.41 |
| Aug 19, 2013 |
15.38 |
| Aug 16, 2013 |
15.38 |
| Aug 15, 2013 |
15.29 |
| Aug 14, 2013 |
15.42 |
| Aug 13, 2013 |
15.70 |
| Aug 12, 2013 |
15.81 |
| Aug 9, 2013 |
15.80 |
| Aug 8, 2013 |
15.63 |
| Aug 7, 2013 |
15.63 |
| Aug 6, 2013 |
15.50 |
| Aug 5, 2013 |
15.58 |
| Aug 2, 2013 |
15.62 |
| Aug 1, 2013 |
15.51 |
| Jul 31, 2013 |
15.84 |
| Jul 30, 2013 |
15.02 |
| Jul 29, 2013 |
14.94 |
| Jul 26, 2013 |
14.61 |
| Jul 25, 2013 |
14.43 |
| Jul 24, 2013 |
14.29 |
| Jul 23, 2013 |
14.06 |
| Jul 22, 2013 |
14.39 |
| Jul 19, 2013 |
13.94 |
| Jul 18, 2013 |
13.77 |
| Jul 17, 2013 |
13.77 |
| Jul 16, 2013 |
13.39 |
| Jul 15, 2013 |
13.36 |
| Jul 12, 2013 |
13.17 |
| Jul 11, 2013 |
13.22 |
| Jul 10, 2013 |
13.56 |
| Jul 9, 2013 |
13.60 |
| Jul 8, 2013 |
12.59 |
| Jul 5, 2013 |
13.27 |
| Jul 3, 2013 |
13.09 |
| Jul 2, 2013 |
12.94 |
| Jul 1, 2013 |
12.59 |
| Jun 28, 2013 |
20.26 |
| Jun 27, 2013 |
19.95 |
| Jun 26, 2013 |
19.44 |
| Jun 25, 2013 |
19.10 |
| Jun 24, 2013 |
18.92 |
| Jun 21, 2013 |
19.24 |
| Jun 20, 2013 |
18.89 |
| Jun 19, 2013 |
19.28 |
| Jun 18, 2013 |
19.68 |
| Jun 17, 2013 |
19.45 |
| Jun 14, 2013 |
19.27 |
| Jun 13, 2013 |
19.68 |
| Jun 12, 2013 |
19.08 |
| Jun 11, 2013 |
19.14 |
| Jun 10, 2013 |
19.41 |
| Jun 7, 2013 |
19.49 |
| Jun 6, 2013 |
19.06 |
| Jun 5, 2013 |
19.04 |
| Jun 4, 2013 |
19.18 |
| Jun 3, 2013 |
19.18 |
| May 31, 2013 |
19.17 |
| May 30, 2013 |
19.55 |
| May 29, 2013 |
19.37 |
| May 28, 2013 |
19.88 |
| May 24, 2013 |
19.25 |
| May 23, 2013 |
18.98 |
| May 22, 2013 |
18.94 |
| May 21, 2013 |
19.02 |
| May 20, 2013 |
20.03 |
| May 17, 2013 |
20.35 |
| May 16, 2013 |
20.15 |
| May 15, 2013 |
20.89 |
| May 14, 2013 |
21.73 |
| May 13, 2013 |
21.46 |
| May 10, 2013 |
21.17 |
| May 9, 2013 |
21.22 |
| May 8, 2013 |
21.09 |
| May 7, 2013 |
21.61 |
| May 6, 2013 |
21.57 |
| May 3, 2013 |
21.41 |
| May 2, 2013 |
21.38 |
| May 1, 2013 |
21.15 |
| Apr 30, 2013 |
21.46 |
| Apr 29, 2013 |
21.70 |
| Apr 26, 2013 |
21.80 |
| Apr 25, 2013 |
21.07 |
| Apr 24, 2013 |
21.30 |
| Apr 23, 2013 |
21.65 |
| Apr 22, 2013 |
21.23 |
| Apr 19, 2013 |
21.02 |
| Apr 18, 2013 |
20.63 |
| Apr 17, 2013 |
20.56 |
| Apr 16, 2013 |
22.02 |
| Apr 15, 2013 |
22.02 |
| Apr 12, 2013 |
22.71 |
| Apr 11, 2013 |
22.65 |
| Apr 10, 2013 |
22.69 |
| Apr 9, 2013 |
22.34 |
| Apr 8, 2013 |
22.49 |
| Apr 5, 2013 |
22.02 |
| Apr 4, 2013 |
22.09 |
| Apr 3, 2013 |
22.16 |
| Apr 2, 2013 |
23.03 |
| Apr 1, 2013 |
22.73 |
| Mar 28, 2013 |
8.40 |
| Mar 27, 2013 |
8.16 |
| Mar 26, 2013 |
8.47 |
| Mar 25, 2013 |
8.42 |
| Mar 22, 2013 |
8.51 |
| Mar 21, 2013 |
8.15 |
| Mar 20, 2013 |
8.28 |
| Mar 19, 2013 |
8.30 |
| Mar 18, 2013 |
8.43 |
| Mar 15, 2013 |
8.66 |
| Mar 14, 2013 |
8.75 |
| Mar 13, 2013 |
8.78 |
| Mar 12, 2013 |
8.53 |
| Mar 11, 2013 |
8.68 |
| Mar 8, 2013 |
8.23 |
| Mar 7, 2013 |
7.92 |
| Mar 6, 2013 |
7.72 |
| Mar 5, 2013 |
7.72 |
| Mar 4, 2013 |
7.60 |
| Mar 1, 2013 |
7.43 |
| Feb 28, 2013 |
7.25 |
| Feb 27, 2013 |
7.23 |
| Feb 26, 2013 |
7.15 |
| Feb 25, 2013 |
7.33 |
| Feb 22, 2013 |
7.66 |
| Feb 21, 2013 |
7.46 |
| Feb 20, 2013 |
7.35 |
| Feb 19, 2013 |
7.46 |
| Feb 15, 2013 |
7.30 |
| Feb 14, 2013 |
7.17 |
| Feb 13, 2013 |
7.22 |
| Feb 12, 2013 |
7.03 |
| Feb 11, 2013 |
6.92 |
| Feb 8, 2013 |
6.97 |
| Feb 7, 2013 |
7.20 |
| Feb 6, 2013 |
7.17 |
| Feb 5, 2013 |
7.15 |
| Feb 4, 2013 |
7.05 |
| Feb 1, 2013 |
7.16 |
| Jan 31, 2013 |
6.98 |
| Jan 30, 2013 |
6.87 |
| Jan 29, 2013 |
6.82 |
| Jan 28, 2013 |
6.77 |
| Jan 25, 2013 |
6.49 |
| Jan 24, 2013 |
6.64 |
| Jan 23, 2013 |
6.80 |
| Jan 22, 2013 |
6.99 |
| Jan 18, 2013 |
6.84 |
| Jan 17, 2013 |
6.99 |
| Jan 16, 2013 |
6.99 |
| Jan 15, 2013 |
6.98 |
| Jan 14, 2013 |
7.14 |
| Jan 11, 2013 |
7.35 |
| Jan 10, 2013 |
7.35 |
| Jan 9, 2013 |
7.35 |
| Jan 8, 2013 |
7.22 |
| Jan 7, 2013 |
7.28 |
| Jan 4, 2013 |
7.30 |
| Jan 3, 2013 |
7.46 |
| Jan 2, 2013 |
7.59 |
| Dec 31, 2012 |
7.11 |
| Dec 28, 2012 |
8.43 |
| Dec 27, 2012 |
8.49 |
| Dec 26, 2012 |
8.45 |
| Dec 24, 2012 |
8.43 |
| Dec 21, 2012 |
8.47 |
| Dec 20, 2012 |
8.73 |
| Dec 19, 2012 |
9.02 |
| Dec 18, 2012 |
8.71 |
| Dec 17, 2012 |
8.96 |
| Dec 14, 2012 |
8.53 |
| Dec 13, 2012 |
8.51 |
| Dec 12, 2012 |
8.47 |
| Dec 11, 2012 |
8.67 |
| Dec 10, 2012 |
8.63 |
| Dec 7, 2012 |
8.59 |
| Dec 6, 2012 |
8.56 |
| Dec 5, 2012 |
7.63 |
| Dec 4, 2012 |
7.65 |
| Dec 3, 2012 |
7.68 |
| Nov 30, 2012 |
8.11 |
| Nov 29, 2012 |
8.51 |
| Nov 28, 2012 |
8.39 |
| Nov 27, 2012 |
8.13 |
| Nov 26, 2012 |
7.94 |
| Nov 23, 2012 |
7.81 |
| Nov 21, 2012 |
7.95 |
| Nov 20, 2012 |
8.28 |
| Nov 19, 2012 |
8.18 |
| Nov 16, 2012 |
7.87 |
| Nov 15, 2012 |
7.74 |
| Nov 14, 2012 |
7.44 |
| Nov 13, 2012 |
8.03 |
| Nov 12, 2012 |
8.04 |
| Nov 9, 2012 |
8.05 |
| Nov 8, 2012 |
7.79 |
| Nov 7, 2012 |
8.25 |
| Nov 6, 2012 |
8.81 |
| Nov 5, 2012 |
8.83 |
| Nov 2, 2012 |
8.88 |
| Nov 1, 2012 |
9.02 |
| Oct 31, 2012 |
8.95 |
| Oct 26, 2012 |
8.95 |
| Oct 25, 2012 |
8.95 |
| Oct 24, 2012 |
8.94 |
| Oct 23, 2012 |
8.95 |
| Oct 22, 2012 |
9.05 |
| Oct 19, 2012 |
9.13 |
| Oct 18, 2012 |
9.19 |
| Oct 17, 2012 |
9.31 |
| Oct 16, 2012 |
9.31 |
| Oct 15, 2012 |
9.26 |
| Oct 12, 2012 |
9.16 |
| Oct 11, 2012 |
9.27 |
| Oct 10, 2012 |
9.26 |
| Oct 9, 2012 |
9.17 |
| Oct 8, 2012 |
9.14 |
| Oct 5, 2012 |
9.25 |
| Oct 4, 2012 |
9.24 |
| Oct 3, 2012 |
9.17 |
| Oct 2, 2012 |
9.12 |
| Oct 1, 2012 |
9.21 |
| Sep 28, 2012 |
27.39 |
| Sep 27, 2012 |
28.36 |
| Sep 26, 2012 |
28.03 |
| Sep 25, 2012 |
28.12 |
| Sep 24, 2012 |
28.52 |
| Sep 21, 2012 |
29.09 |
| Sep 20, 2012 |
28.51 |
| Sep 19, 2012 |
29.50 |
| Sep 18, 2012 |
29.38 |
| Sep 17, 2012 |
30.13 |
| Sep 14, 2012 |
30.36 |
| Sep 13, 2012 |
31.57 |
| Sep 12, 2012 |
29.87 |
| Sep 11, 2012 |
29.76 |
| Sep 10, 2012 |
30.70 |
| Sep 7, 2012 |
30.47 |
| Sep 6, 2012 |
31.36 |
| Sep 5, 2012 |
29.71 |
| Sep 4, 2012 |
28.93 |
| Aug 31, 2012 |
28.42 |
| Aug 30, 2012 |
28.03 |
| Aug 29, 2012 |
28.44 |
| Aug 28, 2012 |
28.62 |
| Aug 27, 2012 |
29.14 |
| Aug 24, 2012 |
28.62 |
| Aug 23, 2012 |
29.37 |
| Aug 22, 2012 |
30.05 |
| Aug 21, 2012 |
30.31 |
| Aug 20, 2012 |
31.28 |
| Aug 17, 2012 |
32.78 |
| Aug 16, 2012 |
31.67 |
| Aug 15, 2012 |
30.71 |
| Aug 14, 2012 |
30.54 |
| Aug 13, 2012 |
29.74 |
| Aug 10, 2012 |
29.48 |
| Aug 9, 2012 |
29.01 |
| Aug 8, 2012 |
28.03 |
| Aug 7, 2012 |
28.88 |
| Aug 6, 2012 |
29.77 |
| Aug 3, 2012 |
28.83 |
| Aug 2, 2012 |
27.87 |
| Aug 1, 2012 |
27.87 |
| Jul 31, 2012 |
29.09 |
| Jul 30, 2012 |
29.56 |
| Jul 27, 2012 |
29.51 |
| Jul 26, 2012 |
31.53 |
| Jul 25, 2012 |
30.23 |
| Jul 24, 2012 |
30.54 |
| Jul 23, 2012 |
33.49 |
| Jul 20, 2012 |
32.24 |
| Jul 19, 2012 |
33.56 |
| Jul 18, 2012 |
34.81 |
| Jul 17, 2012 |
34.74 |
| Jul 16, 2012 |
33.51 |
| Jul 13, 2012 |
33.80 |
| Jul 12, 2012 |
32.66 |
| Jul 11, 2012 |
33.56 |
| Jul 10, 2012 |
33.49 |
| Jul 9, 2012 |
34.56 |
| Jul 6, 2012 |
35.03 |
| Jul 5, 2012 |
36.17 |
| Jul 3, 2012 |
36.40 |
| Jul 2, 2012 |
36.15 |
| Jun 29, 2012 |
31.66 |
| Jun 28, 2012 |
27.86 |
| Jun 27, 2012 |
29.49 |
| Jun 26, 2012 |
28.41 |
| Jun 25, 2012 |
30.43 |
| Jun 22, 2012 |
31.10 |
| Jun 21, 2012 |
31.13 |
| Jun 20, 2012 |
31.10 |
| Jun 19, 2012 |
30.58 |
| Jun 18, 2012 |
30.62 |
| Jun 15, 2012 |
30.63 |
| Jun 14, 2012 |
30.74 |
| Jun 13, 2012 |
28.52 |
| Jun 12, 2012 |
28.76 |
| Jun 11, 2012 |
28.03 |
| Jun 8, 2012 |
26.21 |
| Jun 7, 2012 |
25.61 |
| Jun 6, 2012 |
25.59 |
| Jun 5, 2012 |
25.77 |
| Jun 4, 2012 |
25.58 |
| Jun 1, 2012 |
25.04 |
| May 31, 2012 |
25.83 |
| May 30, 2012 |
25.94 |
| May 29, 2012 |
26.21 |
| May 25, 2012 |
26.42 |
| May 24, 2012 |
26.82 |
| May 23, 2012 |
26.79 |
| May 22, 2012 |
26.85 |
| May 21, 2012 |
26.19 |
| May 18, 2012 |
25.23 |
| May 17, 2012 |
25.12 |
| May 16, 2012 |
24.74 |
| May 15, 2012 |
25.58 |
| May 14, 2012 |
24.47 |
| May 11, 2012 |
25.47 |
| May 10, 2012 |
25.68 |
| May 9, 2012 |
26.59 |
| May 8, 2012 |
26.88 |
| May 7, 2012 |
25.12 |
| May 4, 2012 |
24.96 |
| May 3, 2012 |
24.52 |
| May 2, 2012 |
26.03 |
| May 1, 2012 |
26.72 |
| Apr 26, 2012 |
27.18 |
| Apr 25, 2012 |
26.94 |
| Apr 24, 2012 |
27.17 |
| Apr 23, 2012 |
26.53 |
| Apr 20, 2012 |
26.41 |
| Apr 19, 2012 |
26.29 |
| Apr 16, 2012 |
25.45 |
| Apr 13, 2012 |
26.10 |
| Apr 12, 2012 |
25.68 |
| Apr 11, 2012 |
26.21 |
| Apr 10, 2012 |
25.28 |
| Apr 9, 2012 |
25.15 |
| Apr 5, 2012 |
25.45 |
| Apr 4, 2012 |
25.62 |
| Apr 3, 2012 |
25.91 |
| Apr 2, 2012 |
25.55 |
| Mar 30, 2012 |
14.53 |
| Mar 29, 2012 |
14.58 |
| Mar 28, 2012 |
14.87 |
| Mar 27, 2012 |
14.40 |
| Mar 26, 2012 |
14.80 |
| Mar 23, 2012 |
14.38 |
| Mar 22, 2012 |
14.68 |
| Mar 21, 2012 |
14.54 |
| Mar 19, 2012 |
14.98 |
| Mar 16, 2012 |
14.76 |
| Mar 15, 2012 |
14.62 |
| Mar 14, 2012 |
14.63 |
| Mar 12, 2012 |
14.40 |
| Mar 9, 2012 |
15.09 |
| Mar 8, 2012 |
15.42 |
| Mar 6, 2012 |
14.92 |
| Mar 5, 2012 |
14.51 |
| Mar 2, 2012 |
14.83 |
| Mar 1, 2012 |
14.77 |
| Feb 29, 2012 |
15.09 |
| Feb 28, 2012 |
15.23 |
| Feb 27, 2012 |
15.49 |
| Feb 24, 2012 |
15.61 |
| Feb 23, 2012 |
15.60 |
| Feb 22, 2012 |
15.39 |
| Feb 21, 2012 |
15.41 |
| Feb 17, 2012 |
15.59 |
| Feb 16, 2012 |
15.44 |
| Feb 15, 2012 |
15.39 |
| Feb 14, 2012 |
15.64 |
| Feb 13, 2012 |
15.85 |
| Feb 10, 2012 |
16.19 |
| Feb 9, 2012 |
15.39 |
| Feb 8, 2012 |
17.35 |
| Feb 7, 2012 |
17.63 |
| Feb 6, 2012 |
17.52 |
| Feb 3, 2012 |
17.29 |
| Feb 2, 2012 |
17.16 |
| Feb 1, 2012 |
17.16 |
| Jan 31, 2012 |
17.27 |
| Jan 30, 2012 |
17.15 |
| Jan 27, 2012 |
17.15 |
| Jan 26, 2012 |
17.15 |
| Jan 25, 2012 |
16.53 |
| Jan 24, 2012 |
16.37 |
| Jan 23, 2012 |
16.01 |
| Jan 20, 2012 |
16.04 |
| Jan 19, 2012 |
16.02 |
| Jan 18, 2012 |
15.97 |
| Jan 17, 2012 |
15.94 |
| Jan 13, 2012 |
15.79 |
| Jan 12, 2012 |
15.91 |
| Jan 11, 2012 |
16.01 |
| Jan 10, 2012 |
16.02 |
| Jan 9, 2012 |
15.86 |
| Jan 6, 2012 |
15.18 |
| Jan 4, 2012 |
15.14 |
| Jan 3, 2012 |
15.31 |
| Dec 30, 2011 |
14.41 |
| Dec 29, 2011 |
14.11 |
| Dec 28, 2011 |
14.20 |
| Dec 27, 2011 |
14.39 |
| Dec 23, 2011 |
14.43 |
| Dec 22, 2011 |
14.37 |
| Dec 21, 2011 |
14.30 |
| Dec 20, 2011 |
13.78 |
| Dec 19, 2011 |
13.57 |
| Dec 16, 2011 |
13.57 |
| Dec 15, 2011 |
13.61 |
| Dec 14, 2011 |
13.62 |
| Dec 12, 2011 |
13.58 |
| Dec 9, 2011 |
13.80 |
| Dec 8, 2011 |
13.72 |
| Dec 7, 2011 |
13.60 |
| Dec 6, 2011 |
13.57 |
| Dec 5, 2011 |
13.63 |
| Dec 2, 2011 |
13.72 |
| Dec 1, 2011 |
13.76 |
| Nov 30, 2011 |
13.73 |
| Nov 29, 2011 |
14.01 |
| Nov 28, 2011 |
13.74 |
| Nov 23, 2011 |
13.91 |
| Nov 22, 2011 |
14.13 |
| Nov 21, 2011 |
14.27 |
| Nov 18, 2011 |
14.29 |
| Nov 17, 2011 |
13.72 |
| Nov 16, 2011 |
13.72 |
| Nov 14, 2011 |
13.65 |
| Nov 11, 2011 |
13.68 |
| Nov 10, 2011 |
13.79 |
| Nov 9, 2011 |
13.72 |
| Nov 8, 2011 |
13.95 |
| Nov 4, 2011 |
13.95 |
| Nov 3, 2011 |
14.14 |
| Nov 2, 2011 |
14.10 |
| Nov 1, 2011 |
14.10 |
| Oct 31, 2011 |
14.06 |
| Oct 28, 2011 |
14.12 |
| Oct 27, 2011 |
13.27 |
| Oct 25, 2011 |
13.29 |
| Oct 24, 2011 |
12.95 |
| Oct 21, 2011 |
13.08 |
| Oct 20, 2011 |
13.55 |
| Oct 19, 2011 |
13.43 |
| Oct 18, 2011 |
13.78 |
| Oct 17, 2011 |
13.78 |
| Oct 14, 2011 |
13.90 |
| Oct 13, 2011 |
13.93 |
| Oct 12, 2011 |
14.06 |
| Oct 11, 2011 |
13.84 |
| Oct 10, 2011 |
13.77 |
| Oct 7, 2011 |
14.10 |
| Oct 6, 2011 |
13.94 |
| Oct 5, 2011 |
13.65 |
| Oct 4, 2011 |
13.70 |
| Oct 3, 2011 |
13.65 |
| Sep 30, 2011 |
13.22 |
| Sep 29, 2011 |
24.70 |
| Sep 28, 2011 |
24.60 |
| Sep 27, 2011 |
24.56 |
| Sep 26, 2011 |
24.21 |
| Sep 23, 2011 |
23.81 |
| Sep 22, 2011 |
23.80 |
| Sep 21, 2011 |
23.86 |
| Sep 20, 2011 |
23.86 |
| Sep 19, 2011 |
23.81 |
| Sep 16, 2011 |
24.03 |
| Sep 15, 2011 |
23.58 |
| Sep 14, 2011 |
23.09 |
| Sep 13, 2011 |
23.33 |
| Sep 12, 2011 |
23.26 |
| Sep 9, 2011 |
23.24 |
| Sep 8, 2011 |
23.04 |
| Sep 7, 2011 |
23.29 |
| Sep 6, 2011 |
23.30 |
| Sep 2, 2011 |
23.39 |
| Sep 1, 2011 |
23.78 |
| Aug 31, 2011 |
23.47 |
| Aug 30, 2011 |
23.96 |
| Aug 29, 2011 |
24.33 |
| Aug 26, 2011 |
24.72 |
| Aug 25, 2011 |
24.40 |
| Aug 24, 2011 |
24.24 |
| Aug 23, 2011 |
24.58 |
| Aug 22, 2011 |
26.81 |
| Aug 19, 2011 |
26.87 |
| Aug 18, 2011 |
28.79 |
| Aug 17, 2011 |
28.09 |
| Aug 16, 2011 |
27.81 |
| Aug 15, 2011 |
28.24 |
| Aug 12, 2011 |
28.16 |
| Aug 11, 2011 |
28.16 |
| Aug 10, 2011 |
26.52 |
| Aug 9, 2011 |
26.78 |
| Aug 8, 2011 |
26.63 |
| Aug 5, 2011 |
27.15 |
| Aug 4, 2011 |
26.41 |
| Aug 3, 2011 |
26.84 |
| Aug 2, 2011 |
27.06 |
| Aug 1, 2011 |
26.28 |
| Jul 29, 2011 |
26.53 |
| Jul 28, 2011 |
26.44 |
| Jul 27, 2011 |
25.79 |
| Jul 26, 2011 |
25.70 |
| Jul 25, 2011 |
25.01 |
| Jul 22, 2011 |
24.00 |
| Jul 21, 2011 |
23.66 |
| Jul 20, 2011 |
23.70 |
| Jul 19, 2011 |
23.70 |
| Jul 18, 2011 |
23.64 |
| Jul 15, 2011 |
23.44 |
| Jul 14, 2011 |
23.78 |
| Jul 13, 2011 |
23.63 |
| Jul 11, 2011 |
23.93 |
| Jul 8, 2011 |
23.74 |
| Jul 7, 2011 |
23.09 |
| Jul 6, 2011 |
23.12 |
| Jul 5, 2011 |
23.63 |
| Jul 1, 2011 |
23.93 |
| Jun 30, 2011 |
23.24 |
| Jun 29, 2011 |
24.27 |
| Jun 28, 2011 |
24.52 |
| Jun 24, 2011 |
24.51 |
| Jun 23, 2011 |
24.44 |
| Jun 22, 2011 |
24.31 |
| Jun 21, 2011 |
24.68 |
| Jun 20, 2011 |
24.35 |
| Jun 17, 2011 |
24.19 |
| Jun 16, 2011 |
24.21 |
| Jun 15, 2011 |
24.14 |
| Jun 14, 2011 |
24.03 |
| Jun 13, 2011 |
24.57 |
| Jun 10, 2011 |
24.19 |
| Jun 9, 2011 |
24.84 |
| Jun 8, 2011 |
24.26 |
| Jun 7, 2011 |
24.84 |
| Jun 6, 2011 |
24.84 |
| Jun 2, 2011 |
25.17 |
| Jun 1, 2011 |
25.17 |
| May 31, 2011 |
24.76 |
| May 27, 2011 |
24.40 |
| May 26, 2011 |
24.76 |
| May 25, 2011 |
24.35 |
| May 24, 2011 |
23.78 |
| May 23, 2011 |
23.78 |
| May 19, 2011 |
23.78 |
| May 18, 2011 |
23.29 |
| May 17, 2011 |
23.18 |
| May 16, 2011 |
23.28 |
| May 13, 2011 |
23.54 |
| May 12, 2011 |
23.69 |
| May 11, 2011 |
23.78 |
| May 10, 2011 |
23.89 |
| May 9, 2011 |
24.21 |
| May 6, 2011 |
24.24 |
| May 5, 2011 |
24.27 |
| May 4, 2011 |
24.93 |
| May 3, 2011 |
25.04 |
| May 2, 2011 |
24.57 |
| Apr 29, 2011 |
24.52 |
| Apr 27, 2011 |
24.53 |
| Apr 26, 2011 |
24.13 |
| Apr 25, 2011 |
24.03 |
| Apr 21, 2011 |
24.32 |
| Apr 20, 2011 |
24.32 |
| Apr 19, 2011 |
23.93 |
| Apr 18, 2011 |
23.83 |
| Apr 15, 2011 |
24.45 |
| Apr 13, 2011 |
25.72 |
| Apr 12, 2011 |
25.41 |
| Apr 8, 2011 |
26.65 |
| Apr 7, 2011 |
26.48 |
| Apr 6, 2011 |
26.85 |
| Apr 5, 2011 |
26.59 |
| Apr 4, 2011 |
26.39 |
| Apr 1, 2011 |
26.72 |
| Mar 31, 2011 |
26.48 |
| Mar 30, 2011 |
59.53 |
| Mar 29, 2011 |
59.42 |
| Mar 28, 2011 |
58.68 |
| Mar 24, 2011 |
56.76 |
| Mar 23, 2011 |
57.50 |
| Mar 22, 2011 |
57.50 |
| Mar 21, 2011 |
57.02 |
| Mar 18, 2011 |
55.95 |
| Mar 16, 2011 |
55.87 |
| Mar 15, 2011 |
55.91 |
| Mar 14, 2011 |
55.84 |
| Mar 11, 2011 |
55.80 |
| Mar 10, 2011 |
54.40 |
| Mar 9, 2011 |
55.10 |
| Mar 7, 2011 |
56.32 |
| Mar 4, 2011 |
54.40 |
| Mar 3, 2011 |
56.21 |
| Mar 2, 2011 |
56.13 |
| Mar 1, 2011 |
54.47 |
| Feb 28, 2011 |
54.25 |
| Feb 25, 2011 |
54.32 |
| Feb 24, 2011 |
53.91 |
| Feb 23, 2011 |
54.10 |
| Feb 22, 2011 |
53.95 |
| Feb 18, 2011 |
53.92 |
| Feb 17, 2011 |
54.62 |
| Feb 16, 2011 |
54.03 |
| Feb 15, 2011 |
54.71 |
| Feb 14, 2011 |
54.21 |
| Feb 11, 2011 |
54.62 |
| Feb 10, 2011 |
54.34 |
| Feb 9, 2011 |
54.81 |
| Feb 8, 2011 |
54.80 |
| Feb 7, 2011 |
54.80 |
| Feb 4, 2011 |
54.84 |
| Feb 3, 2011 |
54.28 |
| Feb 2, 2011 |
54.25 |
| Feb 1, 2011 |
54.10 |
| Jan 31, 2011 |
54.06 |
| Jan 28, 2011 |
54.51 |
| Jan 27, 2011 |
54.34 |
| Jan 26, 2011 |
54.28 |
| Jan 25, 2011 |
54.25 |
| Jan 24, 2011 |
54.28 |
| Jan 21, 2011 |
54.43 |
| Jan 20, 2011 |
54.43 |
| Jan 19, 2011 |
54.80 |
| Jan 18, 2011 |
54.43 |
| Jan 14, 2011 |
54.47 |
| Jan 13, 2011 |
54.95 |
| Jan 12, 2011 |
54.96 |
| Jan 11, 2011 |
55.43 |
| Jan 10, 2011 |
55.36 |
| Jan 7, 2011 |
55.17 |
| Jan 6, 2011 |
55.73 |
| Jan 5, 2011 |
53.69 |
| Jan 4, 2011 |
52.99 |
| Jan 3, 2011 |
53.69 |
| Dec 31, 2010 |
54.47 |
| Dec 30, 2010 |
-25.53 |
| Dec 29, 2010 |
-26.31 |
| Dec 28, 2010 |
-26.26 |
| Dec 27, 2010 |
-26.43 |
| Dec 23, 2010 |
-26.89 |
| Dec 22, 2010 |
-26.06 |
| Dec 21, 2010 |
-24.87 |
| Dec 20, 2010 |
-24.07 |
| Dec 17, 2010 |
-23.61 |
| Dec 16, 2010 |
-24.11 |
| Dec 15, 2010 |
-23.51 |
| Dec 14, 2010 |
-22.78 |
| Dec 13, 2010 |
-22.89 |
| Dec 10, 2010 |
-23.15 |
| Dec 9, 2010 |
-23.76 |
| Dec 8, 2010 |
-22.78 |
| Dec 7, 2010 |
-23.01 |
| Dec 6, 2010 |
-23.28 |
| Dec 3, 2010 |
-23.74 |
| Dec 2, 2010 |
-23.30 |
| Dec 1, 2010 |
-23.63 |
| Nov 30, 2010 |
-23.76 |
| Nov 29, 2010 |
-21.52 |
| Nov 26, 2010 |
-19.09 |
| Nov 24, 2010 |
-20.23 |
| Nov 23, 2010 |
-19.96 |
| Nov 22, 2010 |
-20.31 |
| Nov 19, 2010 |
-20.69 |
| Nov 18, 2010 |
-20.69 |
| Nov 17, 2010 |
-20.67 |
| Nov 16, 2010 |
-19.33 |
| Nov 15, 2010 |
-19.14 |
| Nov 12, 2010 |
-19.37 |
| Nov 11, 2010 |
-18.71 |
| Nov 9, 2010 |
-19.85 |
| Nov 5, 2010 |
-19.67 |
| Nov 4, 2010 |
-20.69 |
| Nov 3, 2010 |
-19.90 |
| Nov 2, 2010 |
-19.62 |
| Nov 1, 2010 |
-19.96 |
| Oct 29, 2010 |
-20.00 |
| Oct 28, 2010 |
-18.88 |
| Oct 27, 2010 |
-19.71 |
| Oct 26, 2010 |
-19.12 |
| Oct 25, 2010 |
-19.43 |
| Oct 22, 2010 |
-19.12 |
| Oct 21, 2010 |
-19.06 |
| Oct 19, 2010 |
-17.97 |
| Oct 18, 2010 |
-17.56 |
| Oct 15, 2010 |
-17.83 |
| Oct 14, 2010 |
-17.77 |
| Oct 13, 2010 |
-17.83 |
| Oct 12, 2010 |
-17.06 |
| Oct 11, 2010 |
-17.84 |
| Oct 8, 2010 |
-18.08 |
| Oct 7, 2010 |
-17.91 |
| Oct 6, 2010 |
-17.41 |
| Oct 5, 2010 |
-19.12 |
| Oct 4, 2010 |
-17.39 |
| Oct 1, 2010 |
-16.93 |
| Sep 30, 2010 |
-16.24 |
