Shoals Technologies (SHLS) Price (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.56 |
| May 20, 2026 |
9.67 |
| May 19, 2026 |
9.28 |
| May 18, 2026 |
9.73 |
| May 15, 2026 |
10.33 |
| May 14, 2026 |
9.34 |
| May 13, 2026 |
9.11 |
| May 12, 2026 |
8.63 |
| May 11, 2026 |
9.32 |
| May 8, 2026 |
8.84 |
| May 7, 2026 |
7.84 |
| May 6, 2026 |
8.33 |
| May 5, 2026 |
8.13 |
| May 4, 2026 |
8.27 |
| May 1, 2026 |
8.16 |
| Apr 30, 2026 |
7.94 |
| Apr 29, 2026 |
7.34 |
| Apr 28, 2026 |
7.65 |
| Apr 27, 2026 |
7.80 |
| Apr 24, 2026 |
7.93 |
| Apr 23, 2026 |
7.78 |
| Apr 22, 2026 |
7.50 |
| Apr 21, 2026 |
6.87 |
| Apr 20, 2026 |
7.08 |
| Apr 17, 2026 |
7.16 |
| Apr 16, 2026 |
6.92 |
| Apr 15, 2026 |
7.23 |
| Apr 14, 2026 |
7.22 |
| Apr 13, 2026 |
6.67 |
| Apr 10, 2026 |
6.98 |
| Apr 9, 2026 |
6.97 |
| Apr 8, 2026 |
6.95 |
| Apr 7, 2026 |
6.41 |
| Apr 6, 2026 |
6.56 |
| Apr 2, 2026 |
6.82 |
| Apr 1, 2026 |
6.90 |
| Mar 31, 2026 |
6.58 |
| Mar 30, 2026 |
6.25 |
| Mar 27, 2026 |
6.62 |
| Mar 26, 2026 |
6.47 |
| Mar 25, 2026 |
6.91 |
| Mar 24, 2026 |
6.85 |
| Mar 23, 2026 |
6.24 |
| Mar 20, 2026 |
6.10 |
| Mar 19, 2026 |
6.04 |
| Mar 18, 2026 |
5.95 |
| Mar 17, 2026 |
6.17 |
| Mar 16, 2026 |
6.20 |
| Mar 13, 2026 |
6.13 |
| Mar 12, 2026 |
6.12 |
| Mar 11, 2026 |
6.27 |
| Mar 10, 2026 |
6.27 |
| Mar 9, 2026 |
5.75 |
| Mar 6, 2026 |
5.71 |
| Mar 5, 2026 |
5.85 |
| Mar 4, 2026 |
6.14 |
| Mar 3, 2026 |
5.91 |
| Mar 2, 2026 |
5.96 |
| Feb 27, 2026 |
5.93 |
| Feb 26, 2026 |
6.35 |
| Feb 25, 2026 |
6.85 |
| Feb 24, 2026 |
6.84 |
| Feb 23, 2026 |
9.90 |
| Feb 20, 2026 |
10.61 |
| Feb 19, 2026 |
10.19 |
| Feb 18, 2026 |
10.73 |
| Feb 17, 2026 |
10.70 |
| Feb 13, 2026 |
10.24 |
| Feb 12, 2026 |
9.66 |
| Feb 11, 2026 |
9.79 |
| Feb 10, 2026 |
10.26 |
| Feb 9, 2026 |
10.40 |
| Feb 6, 2026 |
10.29 |
| Feb 5, 2026 |
9.65 |
| Feb 4, 2026 |
10.18 |
| Feb 3, 2026 |
10.01 |
| Feb 2, 2026 |
9.32 |
| Jan 30, 2026 |
9.44 |
| Jan 29, 2026 |
10.02 |
| Jan 28, 2026 |
10.15 |
| Jan 27, 2026 |
9.57 |
| Jan 26, 2026 |
9.27 |
| Jan 23, 2026 |
9.22 |
| Jan 22, 2026 |
9.66 |
| Jan 21, 2026 |
9.05 |
| Jan 20, 2026 |
9.21 |
| Jan 16, 2026 |
9.27 |
| Jan 15, 2026 |
9.37 |
| Jan 14, 2026 |
9.14 |
| Jan 13, 2026 |
9.65 |
| Jan 12, 2026 |
9.62 |
| Jan 9, 2026 |
8.66 |
| Jan 8, 2026 |
8.60 |
| Jan 7, 2026 |
8.84 |
| Jan 6, 2026 |
9.24 |
| Jan 5, 2026 |
8.89 |
| Jan 2, 2026 |
9.09 |
| Dec 31, 2025 |
8.50 |
| Dec 30, 2025 |
8.57 |
| Dec 29, 2025 |
8.96 |
| Dec 26, 2025 |
9.21 |
| Dec 24, 2025 |
9.19 |
| Dec 23, 2025 |
9.11 |
| Dec 22, 2025 |
9.32 |
| Dec 19, 2025 |
8.96 |
| Dec 18, 2025 |
8.64 |
| Dec 17, 2025 |
8.42 |
| Dec 16, 2025 |
8.54 |
| Dec 15, 2025 |
8.67 |
| Dec 12, 2025 |
8.85 |
| Dec 11, 2025 |
9.59 |
| Dec 10, 2025 |
8.60 |
| Dec 9, 2025 |
8.08 |
| Dec 8, 2025 |
8.02 |
| Dec 5, 2025 |
8.03 |
| Dec 4, 2025 |
7.93 |
| Dec 3, 2025 |
7.61 |
| Dec 2, 2025 |
7.82 |
| Dec 1, 2025 |
7.83 |
| Nov 28, 2025 |
8.39 |
| Nov 26, 2025 |
8.17 |
| Nov 25, 2025 |
8.12 |
| Nov 24, 2025 |
7.76 |
| Nov 21, 2025 |
7.82 |
| Nov 20, 2025 |
7.46 |
| Nov 19, 2025 |
8.09 |
| Nov 18, 2025 |
7.98 |
| Nov 17, 2025 |
7.95 |
| Nov 14, 2025 |
8.40 |
| Nov 13, 2025 |
8.08 |
| Nov 12, 2025 |
8.93 |
| Nov 11, 2025 |
8.93 |
| Nov 10, 2025 |
9.39 |
| Nov 7, 2025 |
9.08 |
| Nov 6, 2025 |
9.15 |
| Nov 5, 2025 |
9.33 |
| Nov 4, 2025 |
9.24 |
| Nov 3, 2025 |
10.34 |
| Oct 31, 2025 |
10.51 |
| Oct 30, 2025 |
10.14 |
| Oct 29, 2025 |
10.62 |
| Oct 28, 2025 |
10.53 |
| Oct 27, 2025 |
10.54 |
| Oct 24, 2025 |
10.75 |
| Oct 23, 2025 |
10.32 |
| Oct 22, 2025 |
9.94 |
| Oct 21, 2025 |
10.48 |
| Oct 20, 2025 |
10.54 |
| Oct 17, 2025 |
9.95 |
| Oct 16, 2025 |
10.13 |
| Oct 15, 2025 |
10.85 |
| Oct 14, 2025 |
10.13 |
| Oct 13, 2025 |
9.25 |
| Oct 10, 2025 |
8.76 |
| Oct 9, 2025 |
9.00 |
| Oct 8, 2025 |
8.84 |
| Oct 7, 2025 |
8.54 |
| Oct 6, 2025 |
8.74 |
| Oct 3, 2025 |
8.50 |
| Oct 2, 2025 |
8.91 |
| Oct 1, 2025 |
7.93 |
| Sep 30, 2025 |
7.41 |
| Sep 29, 2025 |
7.50 |
| Sep 26, 2025 |
7.66 |
| Sep 25, 2025 |
7.58 |
| Sep 24, 2025 |
7.70 |
| Sep 23, 2025 |
7.20 |
| Sep 22, 2025 |
7.51 |
| Sep 19, 2025 |
7.29 |
| Sep 18, 2025 |
7.55 |
| Sep 17, 2025 |
7.23 |
| Sep 16, 2025 |
7.11 |
| Sep 15, 2025 |
7.08 |
| Sep 12, 2025 |
6.88 |
| Sep 11, 2025 |
6.92 |
| Sep 10, 2025 |
6.88 |
| Sep 9, 2025 |
6.65 |
| Sep 8, 2025 |
7.14 |
| Sep 5, 2025 |
7.16 |
| Sep 4, 2025 |
7.15 |
| Sep 3, 2025 |
6.78 |
| Sep 2, 2025 |
6.72 |
| Aug 29, 2025 |
6.51 |
| Aug 28, 2025 |
6.59 |
| Aug 27, 2025 |
6.50 |
| Aug 26, 2025 |
6.84 |
| Aug 25, 2025 |
6.80 |
| Aug 22, 2025 |
6.48 |
| Aug 21, 2025 |
5.76 |
| Aug 20, 2025 |
6.15 |
| Aug 19, 2025 |
6.13 |
| Aug 18, 2025 |
6.04 |
| Aug 15, 2025 |
5.19 |
| Aug 14, 2025 |
4.59 |
| Aug 13, 2025 |
4.88 |
| Aug 12, 2025 |
4.62 |
| Aug 11, 2025 |
4.46 |
| Aug 8, 2025 |
4.72 |
| Aug 7, 2025 |
4.77 |
| Aug 6, 2025 |
4.62 |
| Aug 5, 2025 |
4.67 |
| Aug 4, 2025 |
5.38 |
| Aug 1, 2025 |
5.16 |
| Jul 31, 2025 |
5.39 |
| Jul 30, 2025 |
5.39 |
| Jul 29, 2025 |
5.58 |
| Jul 28, 2025 |
5.83 |
| Jul 25, 2025 |
5.84 |
| Jul 24, 2025 |
5.61 |
| Jul 23, 2025 |
5.81 |
| Jul 22, 2025 |
6.00 |
| Jul 21, 2025 |
5.64 |
| Jul 18, 2025 |
5.52 |
| Jul 17, 2025 |
5.70 |
| Jul 16, 2025 |
5.81 |
| Jul 15, 2025 |
5.83 |
| Jul 14, 2025 |
5.75 |
| Jul 11, 2025 |
5.85 |
| Jul 10, 2025 |
5.78 |
| Jul 9, 2025 |
5.74 |
| Jul 8, 2025 |
5.72 |
| Jul 7, 2025 |
6.30 |
| Jul 3, 2025 |
5.98 |
| Jul 2, 2025 |
5.47 |
| Jul 1, 2025 |
5.26 |
| Jun 30, 2025 |
4.25 |
| Jun 27, 2025 |
4.73 |
| Jun 26, 2025 |
4.88 |
| Jun 25, 2025 |
4.87 |
| Jun 24, 2025 |
5.00 |
| Jun 23, 2025 |
4.95 |
| Jun 20, 2025 |
4.98 |
| Jun 18, 2025 |
5.22 |
| Jun 17, 2025 |
5.26 |
| Jun 16, 2025 |
5.34 |
| Jun 13, 2025 |
5.11 |
| Jun 12, 2025 |
4.95 |
| Jun 11, 2025 |
5.09 |
| Jun 10, 2025 |
5.20 |
| Jun 9, 2025 |
5.10 |
| Jun 6, 2025 |
5.16 |
| Jun 5, 2025 |
4.94 |
| Jun 4, 2025 |
4.90 |
| Jun 3, 2025 |
4.87 |
| Jun 2, 2025 |
4.56 |
| May 30, 2025 |
4.72 |
| May 29, 2025 |
4.31 |
| May 28, 2025 |
4.49 |
| May 27, 2025 |
4.72 |
| May 23, 2025 |
4.59 |
| May 22, 2025 |
4.57 |
| May 21, 2025 |
4.71 |
| May 20, 2025 |
4.78 |
| May 19, 2025 |
4.72 |
| May 16, 2025 |
4.86 |
| May 15, 2025 |
4.58 |
| May 14, 2025 |
6.11 |
| May 13, 2025 |
6.03 |
| May 12, 2025 |
5.36 |
| May 9, 2025 |
5.09 |
| May 8, 2025 |
4.82 |
| May 7, 2025 |
4.71 |
| May 6, 2025 |
4.41 |
| May 5, 2025 |
3.76 |
| May 2, 2025 |
3.84 |
| May 1, 2025 |
3.77 |
| Apr 30, 2025 |
3.61 |
| Apr 29, 2025 |
3.79 |
| Apr 28, 2025 |
3.73 |
| Apr 25, 2025 |
3.64 |
| Apr 24, 2025 |
3.40 |
| Apr 23, 2025 |
3.30 |
| Apr 22, 2025 |
3.35 |
| Apr 21, 2025 |
3.25 |
| Apr 17, 2025 |
3.38 |
| Apr 16, 2025 |
3.33 |
| Apr 15, 2025 |
3.29 |
| Apr 14, 2025 |
3.33 |
| Apr 11, 2025 |
3.41 |
| Apr 10, 2025 |
3.36 |
| Apr 9, 2025 |
3.66 |
| Apr 8, 2025 |
3.17 |
| Apr 7, 2025 |
3.38 |
| Apr 4, 2025 |
3.14 |
| Apr 3, 2025 |
3.05 |
| Apr 2, 2025 |
3.26 |
| Apr 1, 2025 |
3.26 |
| Mar 31, 2025 |
3.32 |
| Mar 28, 2025 |
3.31 |
| Mar 27, 2025 |
3.42 |
| Mar 26, 2025 |
3.40 |
| Mar 25, 2025 |
3.42 |
| Mar 24, 2025 |
3.32 |
| Mar 21, 2025 |
3.31 |
| Mar 20, 2025 |
3.31 |
| Mar 19, 2025 |
3.42 |
| Mar 18, 2025 |
3.32 |
| Mar 17, 2025 |
3.25 |
| Mar 14, 2025 |
3.26 |
| Mar 13, 2025 |
3.26 |
| Mar 12, 2025 |
2.94 |
| Mar 11, 2025 |
2.81 |
| Mar 10, 2025 |
2.84 |
| Mar 7, 2025 |
2.82 |
| Mar 6, 2025 |
3.01 |
| Mar 5, 2025 |
3.12 |
| Mar 4, 2025 |
3.00 |
| Mar 3, 2025 |
2.89 |
| Feb 28, 2025 |
3.03 |
| Feb 27, 2025 |
3.48 |
| Feb 26, 2025 |
3.88 |
| Feb 25, 2025 |
4.26 |
| Feb 24, 2025 |
4.48 |
| Feb 21, 2025 |
4.52 |
| Feb 20, 2025 |
4.59 |
| Feb 19, 2025 |
4.33 |
| Feb 18, 2025 |
4.08 |
| Feb 14, 2025 |
3.96 |
| Feb 13, 2025 |
4.04 |
| Feb 12, 2025 |
3.99 |
| Feb 11, 2025 |
4.10 |
| Feb 10, 2025 |
4.38 |
| Feb 7, 2025 |
4.39 |
| Feb 6, 2025 |
4.60 |
| Feb 5, 2025 |
4.57 |
| Feb 4, 2025 |
4.64 |
| Feb 3, 2025 |
4.54 |
| Jan 31, 2025 |
4.78 |
| Jan 30, 2025 |
4.69 |
| Jan 29, 2025 |
4.60 |
| Jan 28, 2025 |
4.41 |
| Jan 27, 2025 |
4.56 |
| Jan 24, 2025 |
4.73 |
| Jan 23, 2025 |
4.67 |
| Jan 22, 2025 |
4.29 |
| Jan 21, 2025 |
4.62 |
| Jan 17, 2025 |
4.63 |
| Jan 16, 2025 |
4.67 |
| Jan 15, 2025 |
4.54 |
| Jan 14, 2025 |
5.68 |
| Jan 13, 2025 |
5.85 |
| Jan 10, 2025 |
5.89 |
| Jan 8, 2025 |
6.00 |
| Jan 7, 2025 |
6.24 |
| Jan 6, 2025 |
5.98 |
| Jan 3, 2025 |
5.93 |
| Jan 2, 2025 |
6.05 |
| Dec 31, 2024 |
5.53 |
| Dec 30, 2024 |
5.64 |
| Dec 27, 2024 |
5.64 |
| Dec 26, 2024 |
5.44 |
| Dec 24, 2024 |
5.39 |
| Dec 23, 2024 |
5.47 |
| Dec 20, 2024 |
5.12 |
| Dec 19, 2024 |
4.54 |
| Dec 18, 2024 |
4.66 |
| Dec 17, 2024 |
4.92 |
| Dec 16, 2024 |
4.17 |
| Dec 13, 2024 |
4.41 |
| Dec 12, 2024 |
4.41 |
| Dec 11, 2024 |
4.57 |
| Dec 10, 2024 |
4.66 |
| Dec 9, 2024 |
4.68 |
| Dec 6, 2024 |
4.53 |
| Dec 5, 2024 |
4.64 |
| Dec 4, 2024 |
4.89 |
| Dec 3, 2024 |
4.89 |
| Dec 2, 2024 |
5.16 |
| Nov 29, 2024 |
5.22 |
| Nov 27, 2024 |
5.26 |
| Nov 26, 2024 |
5.01 |
| Nov 25, 2024 |
5.07 |
| Nov 22, 2024 |
4.83 |
| Nov 21, 2024 |
4.40 |
| Nov 20, 2024 |
4.41 |
| Nov 19, 2024 |
4.15 |
| Nov 18, 2024 |
4.26 |
| Nov 15, 2024 |
4.56 |
| Nov 14, 2024 |
5.22 |
| Nov 13, 2024 |
4.95 |
| Nov 12, 2024 |
4.85 |
| Nov 11, 2024 |
5.77 |
| Nov 8, 2024 |
5.71 |
| Nov 7, 2024 |
5.82 |
| Nov 6, 2024 |
5.77 |
| Nov 5, 2024 |
6.14 |
| Nov 4, 2024 |
5.96 |
| Nov 1, 2024 |
5.55 |
| Oct 31, 2024 |
5.41 |
| Oct 30, 2024 |
5.27 |
| Oct 29, 2024 |
5.24 |
| Oct 28, 2024 |
5.36 |
| Oct 25, 2024 |
5.19 |
| Oct 24, 2024 |
5.12 |
| Oct 23, 2024 |
4.89 |
| Oct 22, 2024 |
5.06 |
| Oct 21, 2024 |
5.05 |
| Oct 18, 2024 |
5.05 |
| Oct 17, 2024 |
4.94 |
| Oct 16, 2024 |
5.13 |
| Oct 15, 2024 |
5.12 |
| Oct 14, 2024 |
5.23 |
| Oct 11, 2024 |
5.31 |
| Oct 10, 2024 |
5.15 |
| Oct 9, 2024 |
5.25 |
| Oct 8, 2024 |
4.92 |
| Oct 7, 2024 |
5.10 |
| Oct 4, 2024 |
5.13 |
| Oct 3, 2024 |
5.09 |
| Oct 2, 2024 |
5.13 |
| Oct 1, 2024 |
5.44 |
| Sep 30, 2024 |
5.61 |
| Sep 27, 2024 |
5.83 |
| Sep 26, 2024 |
5.70 |
| Sep 25, 2024 |
5.68 |
| Sep 24, 2024 |
6.32 |
| Sep 23, 2024 |
6.40 |
| Sep 20, 2024 |
6.13 |
| Sep 19, 2024 |
6.27 |
| Sep 18, 2024 |
6.28 |
| Sep 17, 2024 |
6.46 |
| Sep 16, 2024 |
6.30 |
| Sep 13, 2024 |
6.35 |
| Sep 12, 2024 |
6.48 |
| Sep 11, 2024 |
6.50 |
| Sep 10, 2024 |
5.90 |
| Sep 9, 2024 |
5.82 |
| Sep 6, 2024 |
5.65 |
| Sep 5, 2024 |
5.48 |
| Sep 4, 2024 |
6.08 |
| Sep 3, 2024 |
6.23 |
| Aug 30, 2024 |
5.39 |
| Aug 29, 2024 |
5.34 |
| Aug 28, 2024 |
5.15 |
| Aug 27, 2024 |
5.33 |
| Aug 26, 2024 |
5.47 |
| Aug 23, 2024 |
5.45 |
| Aug 22, 2024 |
5.10 |
| Aug 21, 2024 |
5.32 |
| Aug 20, 2024 |
5.28 |
| Aug 19, 2024 |
5.42 |
| Aug 16, 2024 |
5.24 |
| Aug 15, 2024 |
5.31 |
| Aug 14, 2024 |
5.45 |
| Aug 13, 2024 |
5.46 |
| Aug 12, 2024 |
5.13 |
| Aug 9, 2024 |
5.12 |
| Aug 8, 2024 |
5.29 |
| Aug 7, 2024 |
5.15 |
| Aug 6, 2024 |
5.50 |
| Aug 5, 2024 |
5.46 |
| Aug 2, 2024 |
5.80 |
| Aug 1, 2024 |
6.23 |
| Jul 31, 2024 |
6.50 |
| Jul 30, 2024 |
6.45 |
| Jul 29, 2024 |
6.58 |
| Jul 26, 2024 |
6.73 |
| Jul 25, 2024 |
6.74 |
| Jul 24, 2024 |
6.62 |
| Jul 23, 2024 |
6.63 |
| Jul 22, 2024 |
6.64 |
| Jul 19, 2024 |
6.59 |
| Jul 18, 2024 |
6.63 |
| Jul 17, 2024 |
6.81 |
| Jul 16, 2024 |
7.06 |
| Jul 15, 2024 |
6.80 |
| Jul 12, 2024 |
6.87 |
| Jul 11, 2024 |
6.41 |
| Jul 10, 2024 |
6.30 |
| Jul 9, 2024 |
6.24 |
| Jul 8, 2024 |
6.08 |
| Jul 5, 2024 |
5.95 |
| Jul 3, 2024 |
6.03 |
| Jul 2, 2024 |
6.00 |
| Jul 1, 2024 |
6.11 |
| Jun 28, 2024 |
6.24 |
| Jun 27, 2024 |
6.48 |
| Jun 26, 2024 |
6.28 |
| Jun 25, 2024 |
6.29 |
| Jun 24, 2024 |
6.49 |
| Jun 21, 2024 |
6.51 |
| Jun 20, 2024 |
6.58 |
| Jun 18, 2024 |
6.88 |
| Jun 17, 2024 |
6.66 |
| Jun 14, 2024 |
6.48 |
| Jun 13, 2024 |
6.79 |
| Jun 12, 2024 |
7.07 |
| Jun 11, 2024 |
7.45 |
| Jun 10, 2024 |
6.81 |
| Jun 7, 2024 |
6.81 |
| Jun 6, 2024 |
7.02 |
| Jun 5, 2024 |
7.22 |
| Jun 4, 2024 |
7.19 |
| Jun 3, 2024 |
7.16 |
| May 31, 2024 |
7.87 |
| May 30, 2024 |
8.17 |
| May 29, 2024 |
8.29 |
| May 28, 2024 |
7.95 |
| May 24, 2024 |
8.05 |
| May 23, 2024 |
7.62 |
| May 22, 2024 |
7.64 |
| May 21, 2024 |
6.80 |
| May 20, 2024 |
6.60 |
| May 17, 2024 |
6.41 |
| May 16, 2024 |
6.84 |
| May 15, 2024 |
6.79 |
| May 14, 2024 |
7.03 |
| May 13, 2024 |
7.13 |
| May 10, 2024 |
6.94 |
| May 9, 2024 |
7.68 |
| May 8, 2024 |
7.51 |
| May 7, 2024 |
8.80 |
| May 6, 2024 |
8.85 |
| May 3, 2024 |
9.00 |
| May 2, 2024 |
8.73 |
| May 1, 2024 |
8.50 |
| Apr 30, 2024 |
8.45 |
| Apr 29, 2024 |
8.73 |
| Apr 26, 2024 |
8.52 |
| Apr 25, 2024 |
8.26 |
| Apr 24, 2024 |
8.49 |
| Apr 23, 2024 |
8.46 |
| Apr 22, 2024 |
8.43 |
| Apr 19, 2024 |
8.29 |
| Apr 18, 2024 |
8.21 |
| Apr 17, 2024 |
8.28 |
| Apr 16, 2024 |
8.35 |
| Apr 15, 2024 |
8.72 |
| Apr 12, 2024 |
9.17 |
| Apr 11, 2024 |
9.68 |
| Apr 10, 2024 |
10.11 |
| Apr 9, 2024 |
10.59 |
| Apr 8, 2024 |
10.27 |
| Apr 5, 2024 |
10.38 |
| Apr 4, 2024 |
10.66 |
| Apr 3, 2024 |
10.86 |
| Apr 2, 2024 |
10.75 |
| Apr 1, 2024 |
11.38 |
| Mar 28, 2024 |
11.18 |
| Mar 27, 2024 |
11.76 |
| Mar 26, 2024 |
11.14 |
| Mar 25, 2024 |
11.79 |
| Mar 22, 2024 |
12.12 |
| Mar 21, 2024 |
12.71 |
| Mar 20, 2024 |
12.24 |
| Mar 19, 2024 |
11.88 |
| Mar 18, 2024 |
11.71 |
| Mar 15, 2024 |
12.06 |
| Mar 14, 2024 |
11.82 |
| Mar 13, 2024 |
11.99 |
| Mar 12, 2024 |
12.16 |
| Mar 11, 2024 |
12.99 |
| Mar 8, 2024 |
13.02 |
| Mar 7, 2024 |
13.00 |
| Mar 6, 2024 |
12.54 |
| Mar 5, 2024 |
12.31 |
| Mar 4, 2024 |
13.01 |
| Mar 1, 2024 |
13.35 |
| Feb 29, 2024 |
12.83 |
| Feb 28, 2024 |
15.39 |
| Feb 27, 2024 |
15.39 |
| Feb 26, 2024 |
15.29 |
| Feb 23, 2024 |
14.64 |
| Feb 22, 2024 |
14.56 |
| Feb 21, 2024 |
15.06 |
| Feb 20, 2024 |
15.94 |
| Feb 16, 2024 |
16.40 |
| Feb 15, 2024 |
16.48 |
| Feb 14, 2024 |
16.24 |
| Feb 13, 2024 |
15.52 |
| Feb 12, 2024 |
17.02 |
| Feb 9, 2024 |
16.50 |
| Feb 8, 2024 |
15.44 |
| Feb 7, 2024 |
15.35 |
| Feb 6, 2024 |
14.65 |
| Feb 5, 2024 |
14.13 |
| Feb 2, 2024 |
14.30 |
| Feb 1, 2024 |
14.17 |
| Jan 31, 2024 |
13.17 |
| Jan 30, 2024 |
13.46 |
| Jan 29, 2024 |
13.86 |
| Jan 26, 2024 |
13.33 |
| Jan 25, 2024 |
13.44 |
| Jan 24, 2024 |
13.55 |
| Jan 23, 2024 |
14.03 |
| Jan 22, 2024 |
13.87 |
| Jan 19, 2024 |
13.18 |
| Jan 18, 2024 |
13.36 |
| Jan 17, 2024 |
13.10 |
| Jan 16, 2024 |
13.17 |
| Jan 12, 2024 |
13.57 |
| Jan 11, 2024 |
13.70 |
| Jan 10, 2024 |
13.94 |
| Jan 9, 2024 |
13.96 |
| Jan 8, 2024 |
13.99 |
| Jan 5, 2024 |
13.98 |
| Jan 4, 2024 |
14.33 |
| Jan 3, 2024 |
14.68 |
| Jan 2, 2024 |
15.17 |
| Dec 29, 2023 |
15.54 |
| Dec 28, 2023 |
15.83 |
| Dec 27, 2023 |
15.73 |
| Dec 26, 2023 |
15.96 |
| Dec 22, 2023 |
15.76 |
| Dec 21, 2023 |
15.84 |
| Dec 20, 2023 |
15.32 |
| Dec 19, 2023 |
16.01 |
| Dec 18, 2023 |
15.75 |
| Dec 15, 2023 |
15.83 |
| Dec 14, 2023 |
15.79 |
| Dec 13, 2023 |
14.71 |
| Dec 12, 2023 |
13.61 |
| Dec 11, 2023 |
13.96 |
| Dec 8, 2023 |
13.29 |
| Dec 7, 2023 |
13.61 |
| Dec 6, 2023 |
13.58 |
| Dec 5, 2023 |
14.12 |
| Dec 4, 2023 |
14.46 |
| Dec 1, 2023 |
14.83 |
| Nov 30, 2023 |
13.85 |
| Nov 29, 2023 |
13.74 |
| Nov 28, 2023 |
13.83 |
| Nov 27, 2023 |
13.80 |
| Nov 24, 2023 |
14.13 |
| Nov 22, 2023 |
14.40 |
| Nov 21, 2023 |
14.08 |
| Nov 20, 2023 |
14.96 |
| Nov 17, 2023 |
14.85 |
| Nov 16, 2023 |
15.35 |
| Nov 15, 2023 |
15.63 |
| Nov 14, 2023 |
15.07 |
| Nov 13, 2023 |
13.53 |
| Nov 10, 2023 |
13.42 |
| Nov 9, 2023 |
12.95 |
| Nov 8, 2023 |
14.60 |
| Nov 7, 2023 |
16.23 |
| Nov 6, 2023 |
15.65 |
| Nov 3, 2023 |
15.85 |
| Nov 2, 2023 |
15.37 |
| Nov 1, 2023 |
14.45 |
| Oct 31, 2023 |
15.36 |
| Oct 30, 2023 |
15.04 |
| Oct 27, 2023 |
15.10 |
| Oct 26, 2023 |
15.56 |
| Oct 25, 2023 |
15.16 |
| Oct 24, 2023 |
15.61 |
| Oct 23, 2023 |
15.58 |
| Oct 20, 2023 |
15.13 |
| Oct 19, 2023 |
15.20 |
| Oct 18, 2023 |
15.52 |
| Oct 17, 2023 |
16.07 |
| Oct 16, 2023 |
15.80 |
| Oct 13, 2023 |
16.07 |
| Oct 12, 2023 |
16.67 |
| Oct 11, 2023 |
17.62 |
| Oct 10, 2023 |
16.74 |
| Oct 9, 2023 |
15.38 |
| Oct 6, 2023 |
15.15 |
| Oct 5, 2023 |
15.10 |
| Oct 4, 2023 |
16.62 |
| Oct 3, 2023 |
16.47 |
| Oct 2, 2023 |
17.14 |
| Sep 29, 2023 |
18.25 |
| Sep 28, 2023 |
18.90 |
| Sep 27, 2023 |
19.64 |
| Sep 26, 2023 |
20.10 |
| Sep 25, 2023 |
20.24 |
| Sep 22, 2023 |
20.03 |
| Sep 21, 2023 |
20.16 |
| Sep 20, 2023 |
20.57 |
| Sep 19, 2023 |
20.56 |
| Sep 18, 2023 |
20.34 |
| Sep 15, 2023 |
20.99 |
| Sep 14, 2023 |
21.98 |
| Sep 13, 2023 |
21.09 |
| Sep 12, 2023 |
22.09 |
| Sep 11, 2023 |
21.20 |
| Sep 8, 2023 |
20.82 |
| Sep 7, 2023 |
19.88 |
| Sep 6, 2023 |
20.05 |
| Sep 5, 2023 |
20.37 |
| Sep 1, 2023 |
20.53 |
| Aug 31, 2023 |
19.68 |
| Aug 30, 2023 |
19.80 |
| Aug 29, 2023 |
19.82 |
| Aug 28, 2023 |
19.37 |
| Aug 25, 2023 |
19.25 |
| Aug 24, 2023 |
19.49 |
| Aug 23, 2023 |
20.06 |
| Aug 22, 2023 |
19.22 |
| Aug 21, 2023 |
19.12 |
| Aug 18, 2023 |
19.09 |
| Aug 17, 2023 |
19.52 |
| Aug 16, 2023 |
20.25 |
| Aug 15, 2023 |
20.68 |
| Aug 14, 2023 |
21.62 |
| Aug 11, 2023 |
21.65 |
| Aug 10, 2023 |
21.88 |
| Aug 9, 2023 |
21.84 |
| Aug 8, 2023 |
22.17 |
| Aug 7, 2023 |
22.09 |
| Aug 4, 2023 |
22.92 |
| Aug 3, 2023 |
24.00 |
| Aug 2, 2023 |
24.51 |
| Aug 1, 2023 |
26.11 |
| Jul 31, 2023 |
25.96 |
| Jul 28, 2023 |
26.38 |
| Jul 27, 2023 |
26.24 |
| Jul 26, 2023 |
26.84 |
| Jul 25, 2023 |
26.92 |
| Jul 24, 2023 |
26.74 |
| Jul 21, 2023 |
26.38 |
| Jul 20, 2023 |
26.69 |
| Jul 19, 2023 |
26.92 |
| Jul 18, 2023 |
26.05 |
| Jul 17, 2023 |
26.71 |
| Jul 14, 2023 |
25.35 |
| Jul 13, 2023 |
25.95 |
| Jul 12, 2023 |
24.50 |
| Jul 11, 2023 |
23.60 |
| Jul 10, 2023 |
23.73 |
| Jul 7, 2023 |
23.04 |
| Jul 6, 2023 |
22.76 |
| Jul 5, 2023 |
24.31 |
| Jul 3, 2023 |
25.12 |
| Jun 30, 2023 |
25.56 |
| Jun 29, 2023 |
24.74 |
| Jun 28, 2023 |
24.84 |
| Jun 27, 2023 |
25.74 |
| Jun 26, 2023 |
25.10 |
| Jun 23, 2023 |
24.08 |
| Jun 22, 2023 |
24.34 |
| Jun 21, 2023 |
24.97 |
| Jun 20, 2023 |
24.42 |
| Jun 16, 2023 |
24.74 |
| Jun 15, 2023 |
25.69 |
| Jun 14, 2023 |
25.05 |
| Jun 13, 2023 |
25.50 |
| Jun 12, 2023 |
25.80 |
| Jun 9, 2023 |
24.01 |
| Jun 8, 2023 |
24.47 |
| Jun 7, 2023 |
24.11 |
| Jun 6, 2023 |
23.23 |
| Jun 5, 2023 |
23.82 |
| Jun 2, 2023 |
24.23 |
| Jun 1, 2023 |
24.28 |
| May 31, 2023 |
23.49 |
| May 30, 2023 |
23.80 |
| May 26, 2023 |
23.63 |
| May 25, 2023 |
23.45 |
| May 24, 2023 |
23.66 |
| May 23, 2023 |
23.84 |
| May 22, 2023 |
24.16 |
| May 19, 2023 |
23.61 |
| May 18, 2023 |
23.49 |
| May 17, 2023 |
23.57 |
| May 16, 2023 |
23.53 |
| May 15, 2023 |
24.71 |
| May 12, 2023 |
24.08 |
| May 11, 2023 |
22.89 |
| May 10, 2023 |
23.38 |
| May 9, 2023 |
24.11 |
| May 8, 2023 |
19.72 |
| May 5, 2023 |
18.96 |
| May 4, 2023 |
18.12 |
| May 3, 2023 |
18.55 |
| May 2, 2023 |
18.25 |
| May 1, 2023 |
20.29 |
| Apr 28, 2023 |
20.89 |
| Apr 27, 2023 |
20.76 |
| Apr 26, 2023 |
20.28 |
| Apr 25, 2023 |
21.58 |
| Apr 24, 2023 |
22.47 |
| Apr 21, 2023 |
21.96 |
| Apr 20, 2023 |
22.08 |
| Apr 19, 2023 |
22.33 |
| Apr 18, 2023 |
23.26 |
| Apr 17, 2023 |
23.29 |
| Apr 14, 2023 |
22.96 |
| Apr 13, 2023 |
23.26 |
| Apr 12, 2023 |
23.08 |
| Apr 11, 2023 |
23.03 |
| Apr 10, 2023 |
21.81 |
| Apr 6, 2023 |
21.58 |
| Apr 5, 2023 |
21.94 |
| Apr 4, 2023 |
22.65 |
| Apr 3, 2023 |
22.62 |
| Mar 31, 2023 |
22.79 |
| Mar 30, 2023 |
22.32 |
| Mar 29, 2023 |
21.61 |
| Mar 28, 2023 |
21.36 |
| Mar 27, 2023 |
20.80 |
| Mar 24, 2023 |
21.34 |
| Mar 23, 2023 |
21.41 |
| Mar 22, 2023 |
20.84 |
| Mar 21, 2023 |
21.75 |
| Mar 20, 2023 |
20.65 |
| Mar 17, 2023 |
20.11 |
| Mar 16, 2023 |
19.82 |
| Mar 15, 2023 |
20.10 |
| Mar 14, 2023 |
21.20 |
| Mar 13, 2023 |
21.06 |
| Mar 10, 2023 |
21.84 |
| Mar 9, 2023 |
23.20 |
| Mar 8, 2023 |
24.27 |
| Mar 7, 2023 |
26.55 |
| Mar 6, 2023 |
26.58 |
| Mar 3, 2023 |
25.62 |
| Mar 2, 2023 |
24.47 |
| Mar 1, 2023 |
25.15 |
| Feb 28, 2023 |
24.54 |
| Feb 27, 2023 |
24.25 |
| Feb 24, 2023 |
23.61 |
| Feb 23, 2023 |
24.32 |
| Feb 22, 2023 |
24.12 |
| Feb 21, 2023 |
24.26 |
| Feb 17, 2023 |
25.77 |
| Feb 16, 2023 |
26.08 |
| Feb 15, 2023 |
28.07 |
| Feb 14, 2023 |
26.31 |
| Feb 13, 2023 |
25.81 |
| Feb 10, 2023 |
24.78 |
| Feb 9, 2023 |
24.50 |
| Feb 8, 2023 |
25.77 |
| Feb 7, 2023 |
26.56 |
| Feb 6, 2023 |
26.46 |
| Feb 3, 2023 |
25.96 |
| Feb 2, 2023 |
26.36 |
| Feb 1, 2023 |
28.07 |
| Jan 31, 2023 |
27.89 |
| Jan 30, 2023 |
26.43 |
| Jan 27, 2023 |
27.70 |
| Jan 26, 2023 |
26.72 |
| Jan 25, 2023 |
28.36 |
| Jan 24, 2023 |
29.09 |
| Jan 23, 2023 |
29.23 |
| Jan 20, 2023 |
27.36 |
| Jan 19, 2023 |
26.66 |
| Jan 18, 2023 |
28.26 |
| Jan 17, 2023 |
28.04 |
| Jan 13, 2023 |
28.32 |
| Jan 12, 2023 |
27.34 |
| Jan 11, 2023 |
25.62 |
| Jan 10, 2023 |
23.85 |
| Jan 9, 2023 |
23.27 |
| Jan 6, 2023 |
23.32 |
| Jan 5, 2023 |
23.65 |
| Jan 4, 2023 |
24.76 |
| Jan 3, 2023 |
23.94 |
| Dec 30, 2022 |
24.67 |
| Dec 29, 2022 |
24.46 |
| Dec 28, 2022 |
23.36 |
| Dec 27, 2022 |
23.76 |
| Dec 23, 2022 |
24.98 |
| Dec 22, 2022 |
25.92 |
| Dec 21, 2022 |
25.82 |
| Dec 20, 2022 |
25.20 |
| Dec 19, 2022 |
24.72 |
| Dec 16, 2022 |
26.72 |
| Dec 15, 2022 |
26.86 |
| Dec 14, 2022 |
27.14 |
| Dec 13, 2022 |
25.59 |
| Dec 12, 2022 |
24.05 |
| Dec 9, 2022 |
23.81 |
| Dec 8, 2022 |
24.67 |
| Dec 7, 2022 |
23.24 |
| Dec 6, 2022 |
24.00 |
| Dec 5, 2022 |
25.27 |
| Dec 2, 2022 |
24.79 |
| Dec 1, 2022 |
23.30 |
| Nov 30, 2022 |
28.97 |
| Nov 29, 2022 |
27.94 |
| Nov 28, 2022 |
29.05 |
| Nov 25, 2022 |
31.03 |
| Nov 23, 2022 |
30.88 |
| Nov 22, 2022 |
30.39 |
| Nov 21, 2022 |
30.52 |
| Nov 18, 2022 |
30.54 |
| Nov 17, 2022 |
31.16 |
| Nov 16, 2022 |
28.47 |
| Nov 15, 2022 |
27.40 |
| Nov 14, 2022 |
22.47 |
| Nov 11, 2022 |
22.80 |
| Nov 10, 2022 |
23.11 |
| Nov 9, 2022 |
20.95 |
| Nov 8, 2022 |
19.68 |
| Nov 7, 2022 |
19.43 |
| Nov 4, 2022 |
20.21 |
| Nov 3, 2022 |
21.63 |
| Nov 2, 2022 |
21.58 |
| Nov 1, 2022 |
22.88 |
| Oct 31, 2022 |
23.11 |
| Oct 28, 2022 |
22.21 |
| Oct 27, 2022 |
22.99 |
| Oct 26, 2022 |
22.76 |
| Oct 25, 2022 |
22.60 |
| Oct 24, 2022 |
21.03 |
| Oct 21, 2022 |
20.50 |
| Oct 20, 2022 |
20.09 |
| Oct 19, 2022 |
20.20 |
| Oct 18, 2022 |
21.19 |
| Oct 17, 2022 |
20.58 |
| Oct 14, 2022 |
19.99 |
| Oct 13, 2022 |
21.04 |
| Oct 12, 2022 |
20.74 |
| Oct 11, 2022 |
22.15 |
| Oct 10, 2022 |
21.85 |
| Oct 7, 2022 |
21.93 |
| Oct 6, 2022 |
22.40 |
| Oct 5, 2022 |
23.28 |
| Oct 4, 2022 |
24.00 |
| Oct 3, 2022 |
22.97 |
| Sep 30, 2022 |
21.55 |
| Sep 29, 2022 |
21.15 |
| Sep 28, 2022 |
21.38 |
| Sep 27, 2022 |
20.06 |
| Sep 26, 2022 |
19.40 |
| Sep 23, 2022 |
20.26 |
| Sep 22, 2022 |
21.19 |
| Sep 21, 2022 |
23.06 |
| Sep 20, 2022 |
22.95 |
| Sep 19, 2022 |
23.90 |
| Sep 16, 2022 |
24.39 |
| Sep 15, 2022 |
24.78 |
| Sep 14, 2022 |
25.41 |
| Sep 13, 2022 |
25.14 |
| Sep 12, 2022 |
26.15 |
| Sep 9, 2022 |
26.56 |
| Sep 8, 2022 |
27.60 |
| Sep 7, 2022 |
27.76 |
| Sep 6, 2022 |
25.80 |
| Sep 2, 2022 |
24.99 |
| Sep 1, 2022 |
25.63 |
| Aug 31, 2022 |
26.37 |
| Aug 30, 2022 |
25.58 |
| Aug 29, 2022 |
25.46 |
| Aug 26, 2022 |
25.11 |
| Aug 25, 2022 |
25.71 |
| Aug 24, 2022 |
26.66 |
| Aug 23, 2022 |
25.30 |
| Aug 22, 2022 |
25.06 |
| Aug 19, 2022 |
25.48 |
| Aug 18, 2022 |
27.37 |
| Aug 17, 2022 |
25.49 |
| Aug 16, 2022 |
26.32 |
| Aug 15, 2022 |
25.05 |
| Aug 12, 2022 |
26.24 |
| Aug 11, 2022 |
24.17 |
| Aug 10, 2022 |
26.62 |
| Aug 9, 2022 |
22.97 |
| Aug 8, 2022 |
23.78 |
| Aug 5, 2022 |
23.07 |
| Aug 4, 2022 |
23.08 |
| Aug 3, 2022 |
21.98 |
| Aug 2, 2022 |
22.76 |
| Aug 1, 2022 |
22.39 |
| Jul 29, 2022 |
23.63 |
| Jul 28, 2022 |
22.52 |
| Jul 27, 2022 |
19.03 |
| Jul 26, 2022 |
17.90 |
| Jul 25, 2022 |
18.09 |
| Jul 22, 2022 |
17.76 |
| Jul 21, 2022 |
18.82 |
| Jul 20, 2022 |
18.71 |
| Jul 19, 2022 |
17.76 |
| Jul 18, 2022 |
16.96 |
| Jul 15, 2022 |
16.18 |
| Jul 14, 2022 |
16.34 |
| Jul 13, 2022 |
16.46 |
| Jul 12, 2022 |
16.25 |
| Jul 11, 2022 |
17.13 |
| Jul 8, 2022 |
18.43 |
| Jul 7, 2022 |
17.58 |
| Jul 6, 2022 |
16.32 |
| Jul 5, 2022 |
16.48 |
| Jul 1, 2022 |
16.29 |
| Jun 30, 2022 |
16.48 |
| Jun 29, 2022 |
15.12 |
| Jun 28, 2022 |
17.10 |
| Jun 27, 2022 |
18.13 |
| Jun 24, 2022 |
17.41 |
| Jun 23, 2022 |
19.20 |
| Jun 22, 2022 |
18.88 |
| Jun 21, 2022 |
18.86 |
| Jun 17, 2022 |
19.57 |
| Jun 16, 2022 |
17.54 |
| Jun 15, 2022 |
18.98 |
| Jun 14, 2022 |
17.13 |
| Jun 13, 2022 |
17.44 |
| Jun 10, 2022 |
18.04 |
| Jun 9, 2022 |
18.49 |
| Jun 8, 2022 |
18.62 |
| Jun 7, 2022 |
19.08 |
| Jun 6, 2022 |
18.66 |
| Jun 3, 2022 |
15.36 |
| Jun 2, 2022 |
15.65 |
| Jun 1, 2022 |
14.94 |
| May 31, 2022 |
15.60 |
| May 27, 2022 |
15.85 |
| May 26, 2022 |
14.85 |
| May 25, 2022 |
14.81 |
| May 24, 2022 |
14.90 |
| May 23, 2022 |
15.17 |
| May 20, 2022 |
15.11 |
| May 19, 2022 |
14.95 |
| May 18, 2022 |
13.86 |
| May 17, 2022 |
13.42 |
| May 16, 2022 |
12.12 |
| May 13, 2022 |
12.58 |
| May 12, 2022 |
11.06 |
| May 11, 2022 |
10.76 |
| May 10, 2022 |
11.80 |
| May 9, 2022 |
12.29 |
| May 6, 2022 |
13.57 |
| May 5, 2022 |
13.80 |
| May 4, 2022 |
14.11 |
| May 3, 2022 |
12.96 |
| May 2, 2022 |
11.00 |
| Apr 29, 2022 |
9.98 |
| Apr 28, 2022 |
10.28 |
| Apr 27, 2022 |
9.81 |
| Apr 26, 2022 |
9.78 |
| Apr 25, 2022 |
10.42 |
| Apr 22, 2022 |
10.39 |
| Apr 21, 2022 |
10.68 |
| Apr 20, 2022 |
12.51 |
| Apr 19, 2022 |
13.44 |
| Apr 18, 2022 |
12.60 |
| Apr 14, 2022 |
12.68 |
| Apr 13, 2022 |
13.51 |
| Apr 12, 2022 |
13.48 |
| Apr 11, 2022 |
13.70 |
| Apr 8, 2022 |
13.53 |
| Apr 7, 2022 |
15.72 |
| Apr 6, 2022 |
15.30 |
| Apr 5, 2022 |
16.50 |
| Apr 4, 2022 |
18.65 |
| Apr 1, 2022 |
17.07 |
| Mar 31, 2022 |
17.04 |
| Mar 30, 2022 |
17.93 |
| Mar 29, 2022 |
19.28 |
| Mar 28, 2022 |
19.11 |
| Mar 25, 2022 |
19.95 |
| Mar 24, 2022 |
21.13 |
| Mar 23, 2022 |
22.26 |
| Mar 22, 2022 |
21.68 |
| Mar 21, 2022 |
20.96 |
| Mar 18, 2022 |
21.31 |
| Mar 17, 2022 |
20.42 |
| Mar 16, 2022 |
19.24 |
| Mar 15, 2022 |
18.21 |
| Mar 14, 2022 |
17.10 |
| Mar 11, 2022 |
17.92 |
| Mar 10, 2022 |
15.64 |
| Mar 9, 2022 |
16.20 |
| Mar 8, 2022 |
15.91 |
| Mar 7, 2022 |
14.11 |
| Mar 4, 2022 |
14.07 |
| Mar 3, 2022 |
15.04 |
| Mar 2, 2022 |
15.48 |
| Mar 1, 2022 |
16.55 |
| Feb 28, 2022 |
15.81 |
| Feb 25, 2022 |
14.23 |
| Feb 24, 2022 |
13.56 |
| Feb 23, 2022 |
12.00 |
| Feb 22, 2022 |
12.30 |
| Feb 18, 2022 |
12.42 |
| Feb 17, 2022 |
13.27 |
| Feb 16, 2022 |
14.32 |
| Feb 15, 2022 |
14.51 |
| Feb 14, 2022 |
13.79 |
| Feb 11, 2022 |
14.00 |
| Feb 10, 2022 |
15.62 |
| Feb 9, 2022 |
15.89 |
| Feb 8, 2022 |
15.37 |
| Feb 7, 2022 |
15.70 |
| Feb 4, 2022 |
15.96 |
| Feb 3, 2022 |
15.47 |
| Feb 2, 2022 |
16.43 |
| Feb 1, 2022 |
17.23 |
| Jan 31, 2022 |
16.86 |
| Jan 28, 2022 |
14.43 |
| Jan 27, 2022 |
13.47 |
| Jan 26, 2022 |
14.29 |
| Jan 25, 2022 |
14.90 |
| Jan 24, 2022 |
16.20 |
| Jan 21, 2022 |
15.40 |
| Jan 20, 2022 |
16.96 |
| Jan 19, 2022 |
17.52 |
| Jan 18, 2022 |
18.83 |
| Jan 14, 2022 |
20.68 |
| Jan 13, 2022 |
21.86 |
| Jan 12, 2022 |
22.99 |
| Jan 11, 2022 |
22.78 |
| Jan 10, 2022 |
21.53 |
| Jan 7, 2022 |
21.87 |
| Jan 6, 2022 |
21.12 |
| Jan 5, 2022 |
21.32 |
| Jan 4, 2022 |
22.55 |
| Jan 3, 2022 |
23.84 |
| Dec 31, 2021 |
24.30 |
| Dec 30, 2021 |
24.73 |
| Dec 29, 2021 |
24.05 |
| Dec 28, 2021 |
24.82 |
| Dec 27, 2021 |
25.40 |
| Dec 23, 2021 |
26.05 |
| Dec 22, 2021 |
26.00 |
| Dec 21, 2021 |
25.76 |
| Dec 20, 2021 |
24.19 |
| Dec 17, 2021 |
25.52 |
| Dec 16, 2021 |
26.00 |
| Dec 15, 2021 |
26.23 |
| Dec 14, 2021 |
26.06 |
| Dec 13, 2021 |
27.11 |
| Dec 10, 2021 |
25.85 |
| Dec 9, 2021 |
27.12 |
| Dec 8, 2021 |
28.49 |
| Dec 7, 2021 |
28.84 |
| Dec 6, 2021 |
27.55 |
| Dec 3, 2021 |
26.66 |
| Dec 2, 2021 |
27.90 |
| Dec 1, 2021 |
27.11 |
| Nov 30, 2021 |
28.10 |
| Nov 29, 2021 |
29.63 |
| Nov 26, 2021 |
29.39 |
| Nov 24, 2021 |
30.16 |
| Nov 23, 2021 |
30.04 |
| Nov 22, 2021 |
31.82 |
| Nov 19, 2021 |
32.89 |
| Nov 18, 2021 |
32.11 |
| Nov 17, 2021 |
34.23 |
| Nov 16, 2021 |
35.72 |
| Nov 15, 2021 |
36.55 |
| Nov 12, 2021 |
35.25 |
| Nov 11, 2021 |
32.73 |
| Nov 10, 2021 |
30.65 |
| Nov 9, 2021 |
32.76 |
| Nov 8, 2021 |
33.06 |
| Nov 5, 2021 |
32.31 |
| Nov 4, 2021 |
32.75 |
| Nov 3, 2021 |
31.90 |
| Nov 2, 2021 |
31.75 |
| Nov 1, 2021 |
32.67 |
| Oct 29, 2021 |
30.99 |
| Oct 28, 2021 |
29.40 |
| Oct 27, 2021 |
28.11 |
| Oct 26, 2021 |
26.26 |
| Oct 25, 2021 |
26.01 |
| Oct 22, 2021 |
25.93 |
| Oct 21, 2021 |
27.62 |
| Oct 20, 2021 |
27.51 |
| Oct 19, 2021 |
28.35 |
| Oct 18, 2021 |
27.61 |
| Oct 15, 2021 |
28.23 |
| Oct 14, 2021 |
29.16 |
| Oct 13, 2021 |
29.53 |
| Oct 12, 2021 |
29.05 |
| Oct 11, 2021 |
28.55 |
| Oct 8, 2021 |
27.48 |
| Oct 7, 2021 |
27.93 |
| Oct 6, 2021 |
27.65 |
| Oct 5, 2021 |
27.67 |
| Oct 4, 2021 |
27.32 |
| Oct 1, 2021 |
27.77 |
| Sep 30, 2021 |
27.88 |
| Sep 29, 2021 |
28.24 |
| Sep 28, 2021 |
28.19 |
| Sep 27, 2021 |
30.24 |
| Sep 24, 2021 |
29.75 |
| Sep 23, 2021 |
30.94 |
| Sep 22, 2021 |
31.66 |
| Sep 21, 2021 |
31.98 |
| Sep 20, 2021 |
30.91 |
| Sep 17, 2021 |
32.88 |
| Sep 16, 2021 |
32.85 |
| Sep 15, 2021 |
32.46 |
| Sep 14, 2021 |
33.06 |
| Sep 13, 2021 |
32.05 |
| Sep 10, 2021 |
29.70 |
| Sep 9, 2021 |
30.65 |
| Sep 8, 2021 |
31.47 |
| Sep 7, 2021 |
32.51 |
| Sep 3, 2021 |
33.42 |
| Sep 2, 2021 |
33.67 |
| Sep 1, 2021 |
32.89 |
| Aug 31, 2021 |
32.57 |
| Aug 30, 2021 |
31.96 |
| Aug 27, 2021 |
31.86 |
| Aug 26, 2021 |
31.71 |
| Aug 25, 2021 |
31.60 |
| Aug 24, 2021 |
31.37 |
| Aug 23, 2021 |
31.55 |
| Aug 20, 2021 |
31.02 |
| Aug 19, 2021 |
29.54 |
| Aug 18, 2021 |
30.48 |
| Aug 17, 2021 |
29.12 |
| Aug 16, 2021 |
29.88 |
| Aug 13, 2021 |
33.02 |
| Aug 12, 2021 |
33.29 |
| Aug 11, 2021 |
32.25 |
| Aug 10, 2021 |
33.01 |
| Aug 9, 2021 |
33.05 |
| Aug 6, 2021 |
32.72 |
| Aug 5, 2021 |
31.30 |
| Aug 4, 2021 |
30.65 |
| Aug 3, 2021 |
30.51 |
| Aug 2, 2021 |
28.66 |
| Jul 30, 2021 |
29.09 |
| Jul 29, 2021 |
28.52 |
| Jul 28, 2021 |
28.63 |
| Jul 27, 2021 |
27.31 |
| Jul 26, 2021 |
27.05 |
| Jul 23, 2021 |
27.59 |
| Jul 22, 2021 |
27.55 |
| Jul 21, 2021 |
27.50 |
| Jul 20, 2021 |
25.68 |
| Jul 19, 2021 |
26.60 |
| Jul 16, 2021 |
27.11 |
| Jul 15, 2021 |
27.59 |
| Jul 14, 2021 |
28.41 |
| Jul 13, 2021 |
30.21 |
| Jul 12, 2021 |
35.28 |
| Jul 9, 2021 |
35.38 |
| Jul 8, 2021 |
35.81 |
| Jul 7, 2021 |
37.49 |
| Jul 6, 2021 |
36.16 |
| Jul 2, 2021 |
35.66 |
| Jul 1, 2021 |
35.25 |
| Jun 30, 2021 |
35.50 |
| Jun 29, 2021 |
34.41 |
| Jun 28, 2021 |
34.16 |
| Jun 25, 2021 |
32.46 |
| Jun 24, 2021 |
31.93 |
| Jun 23, 2021 |
31.49 |
| Jun 22, 2021 |
29.73 |
| Jun 21, 2021 |
29.38 |
| Jun 18, 2021 |
30.81 |
| Jun 17, 2021 |
30.82 |
| Jun 16, 2021 |
30.62 |
| Jun 15, 2021 |
28.66 |
| Jun 14, 2021 |
30.66 |
| Jun 11, 2021 |
30.64 |
| Jun 10, 2021 |
30.02 |
| Jun 9, 2021 |
29.23 |
| Jun 8, 2021 |
29.06 |
| Jun 7, 2021 |
27.08 |
| Jun 4, 2021 |
26.73 |
| Jun 3, 2021 |
25.78 |
| Jun 2, 2021 |
27.92 |
| Jun 1, 2021 |
27.95 |
| May 28, 2021 |
27.60 |
| May 27, 2021 |
27.18 |
| May 26, 2021 |
26.65 |
| May 25, 2021 |
26.55 |
| May 24, 2021 |
25.76 |
| May 21, 2021 |
24.39 |
| May 20, 2021 |
23.45 |
| May 19, 2021 |
21.50 |
| May 18, 2021 |
21.83 |
| May 17, 2021 |
21.68 |
| May 14, 2021 |
23.08 |
| May 13, 2021 |
23.23 |
| May 12, 2021 |
25.80 |
| May 11, 2021 |
28.06 |
| May 10, 2021 |
29.42 |
| May 7, 2021 |
28.78 |
| May 6, 2021 |
29.38 |
| May 5, 2021 |
29.07 |
| May 4, 2021 |
29.47 |
| May 3, 2021 |
31.17 |
| Apr 30, 2021 |
32.07 |
| Apr 29, 2021 |
33.25 |
| Apr 28, 2021 |
34.34 |
| Apr 27, 2021 |
35.55 |
| Apr 26, 2021 |
35.07 |
| Apr 23, 2021 |
34.60 |
| Apr 22, 2021 |
33.84 |
| Apr 21, 2021 |
33.91 |
| Apr 20, 2021 |
31.81 |
| Apr 19, 2021 |
31.06 |
| Apr 16, 2021 |
33.07 |
| Apr 15, 2021 |
32.35 |
| Apr 14, 2021 |
34.02 |
| Apr 13, 2021 |
33.88 |
| Apr 12, 2021 |
33.72 |
| Apr 9, 2021 |
34.69 |
| Apr 8, 2021 |
35.21 |
| Apr 7, 2021 |
33.24 |
| Apr 6, 2021 |
35.84 |
| Apr 5, 2021 |
35.07 |
| Apr 1, 2021 |
34.57 |
| Mar 31, 2021 |
34.78 |
| Mar 30, 2021 |
33.68 |
| Mar 29, 2021 |
30.41 |
| Mar 26, 2021 |
31.29 |
| Mar 25, 2021 |
30.36 |
| Mar 24, 2021 |
30.67 |
| Mar 23, 2021 |
32.03 |
| Mar 22, 2021 |
32.34 |
| Mar 19, 2021 |
31.11 |
| Mar 18, 2021 |
30.76 |
| Mar 17, 2021 |
35.95 |
| Mar 16, 2021 |
38.17 |
| Mar 15, 2021 |
38.00 |
| Mar 12, 2021 |
34.84 |
| Mar 11, 2021 |
34.62 |
| Mar 10, 2021 |
33.85 |
| Mar 9, 2021 |
35.85 |
| Mar 8, 2021 |
32.95 |
| Mar 5, 2021 |
32.20 |
| Mar 4, 2021 |
32.98 |
| Mar 3, 2021 |
33.92 |
| Mar 2, 2021 |
36.30 |
| Mar 1, 2021 |
37.00 |
| Feb 26, 2021 |
32.62 |
| Feb 25, 2021 |
34.02 |
| Feb 24, 2021 |
37.68 |
| Feb 23, 2021 |
38.77 |
| Feb 22, 2021 |
39.71 |
| Feb 19, 2021 |
40.17 |
| Feb 18, 2021 |
38.15 |
| Feb 17, 2021 |
38.85 |
| Feb 16, 2021 |
38.88 |
| Feb 12, 2021 |
37.92 |
| Feb 11, 2021 |
36.35 |
| Feb 10, 2021 |
37.35 |
| Feb 9, 2021 |
38.60 |
| Feb 8, 2021 |
40.00 |
| Feb 5, 2021 |
39.95 |
| Feb 4, 2021 |
39.62 |
| Feb 3, 2021 |
37.02 |
| Feb 2, 2021 |
38.84 |
| Feb 1, 2021 |
37.68 |
| Jan 29, 2021 |
33.93 |
| Jan 28, 2021 |
33.00 |
| Jan 27, 2021 |
30.98 |
