Shoals Technologies (SHLS) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.48 |
| May 20, 2026 |
7.41 |
| May 19, 2026 |
7.34 |
| May 18, 2026 |
7.27 |
| May 15, 2026 |
7.19 |
| May 14, 2026 |
7.10 |
| May 13, 2026 |
7.04 |
| May 12, 2026 |
6.97 |
| May 11, 2026 |
6.92 |
| May 8, 2026 |
6.85 |
| May 7, 2026 |
6.80 |
| May 6, 2026 |
6.78 |
| May 5, 2026 |
6.75 |
| May 4, 2026 |
6.79 |
| May 1, 2026 |
6.84 |
| Apr 30, 2026 |
6.88 |
| Apr 29, 2026 |
6.93 |
| Apr 28, 2026 |
7.00 |
| Apr 27, 2026 |
7.05 |
| Apr 24, 2026 |
7.09 |
| Apr 23, 2026 |
7.13 |
| Apr 22, 2026 |
7.18 |
| Apr 21, 2026 |
7.23 |
| Apr 20, 2026 |
7.30 |
| Apr 17, 2026 |
7.35 |
| Apr 16, 2026 |
7.41 |
| Apr 15, 2026 |
7.48 |
| Apr 14, 2026 |
7.52 |
| Apr 13, 2026 |
7.56 |
| Apr 10, 2026 |
7.63 |
| Apr 9, 2026 |
7.69 |
| Apr 8, 2026 |
7.74 |
| Apr 7, 2026 |
7.79 |
| Apr 6, 2026 |
7.85 |
| Apr 2, 2026 |
7.91 |
| Apr 1, 2026 |
7.95 |
| Mar 31, 2026 |
8.00 |
| Mar 30, 2026 |
8.05 |
| Mar 27, 2026 |
8.12 |
| Mar 26, 2026 |
8.17 |
| Mar 25, 2026 |
8.23 |
| Mar 24, 2026 |
8.28 |
| Mar 23, 2026 |
8.32 |
| Mar 20, 2026 |
8.37 |
| Mar 19, 2026 |
8.42 |
| Mar 18, 2026 |
8.49 |
| Mar 17, 2026 |
8.54 |
| Mar 16, 2026 |
8.60 |
| Mar 13, 2026 |
8.65 |
| Mar 12, 2026 |
8.70 |
| Mar 11, 2026 |
8.75 |
| Mar 10, 2026 |
8.81 |
| Mar 9, 2026 |
8.87 |
| Mar 6, 2026 |
8.94 |
| Mar 5, 2026 |
9.01 |
| Mar 4, 2026 |
9.07 |
| Mar 3, 2026 |
9.12 |
| Mar 2, 2026 |
9.17 |
| Feb 27, 2026 |
9.23 |
| Feb 26, 2026 |
9.28 |
| Feb 25, 2026 |
9.33 |
| Feb 24, 2026 |
9.39 |
| Feb 23, 2026 |
9.42 |
| Feb 20, 2026 |
9.38 |
| Feb 19, 2026 |
9.33 |
| Feb 18, 2026 |
9.29 |
| Feb 17, 2026 |
9.23 |
| Feb 13, 2026 |
9.17 |
| Feb 12, 2026 |
9.12 |
| Feb 11, 2026 |
9.09 |
| Feb 10, 2026 |
9.06 |
| Feb 9, 2026 |
9.02 |
| Feb 6, 2026 |
8.97 |
| Feb 5, 2026 |
8.92 |
| Feb 4, 2026 |
8.88 |
| Feb 3, 2026 |
8.83 |
| Feb 2, 2026 |
8.79 |
| Jan 30, 2026 |
8.76 |
| Jan 29, 2026 |
8.73 |
| Jan 28, 2026 |
8.70 |
| Jan 27, 2026 |
8.66 |
| Jan 26, 2026 |
8.65 |
| Jan 23, 2026 |
8.64 |
| Jan 22, 2026 |
8.64 |
| Jan 21, 2026 |
8.63 |
| Jan 20, 2026 |
8.63 |
| Jan 16, 2026 |
8.64 |
| Jan 15, 2026 |
8.64 |
| Jan 14, 2026 |
8.66 |
| Jan 13, 2026 |
8.68 |
| Jan 12, 2026 |
8.69 |
| Jan 9, 2026 |
8.71 |
| Jan 8, 2026 |
8.75 |
| Jan 7, 2026 |
8.79 |
| Jan 6, 2026 |
8.83 |
| Jan 5, 2026 |
8.85 |
| Jan 2, 2026 |
8.87 |
| Dec 31, 2025 |
8.90 |
| Dec 30, 2025 |
8.94 |
| Dec 29, 2025 |
8.97 |
| Dec 26, 2025 |
8.99 |
| Dec 24, 2025 |
9.02 |
| Dec 23, 2025 |
9.04 |
| Dec 22, 2025 |
9.04 |
| Dec 19, 2025 |
9.03 |
| Dec 18, 2025 |
9.03 |
| Dec 17, 2025 |
9.04 |
| Dec 16, 2025 |
9.04 |
| Dec 15, 2025 |
9.04 |
| Dec 12, 2025 |
9.04 |
| Dec 11, 2025 |
9.04 |
| Dec 10, 2025 |
9.01 |
| Dec 9, 2025 |
8.98 |
| Dec 8, 2025 |
8.97 |
| Dec 5, 2025 |
8.97 |
| Dec 4, 2025 |
8.96 |
| Dec 3, 2025 |
8.95 |
| Dec 2, 2025 |
8.94 |
| Dec 1, 2025 |
8.94 |
| Nov 28, 2025 |
8.93 |
| Nov 26, 2025 |
8.91 |
| Nov 25, 2025 |
8.89 |
| Nov 24, 2025 |
8.87 |
| Nov 21, 2025 |
8.86 |
| Nov 20, 2025 |
8.84 |
| Nov 19, 2025 |
8.83 |
| Nov 18, 2025 |
8.80 |
| Nov 17, 2025 |
8.78 |
| Nov 14, 2025 |
8.76 |
| Nov 13, 2025 |
8.74 |
| Nov 12, 2025 |
8.72 |
| Nov 11, 2025 |
8.67 |
| Nov 10, 2025 |
8.63 |
| Nov 7, 2025 |
8.57 |
| Nov 6, 2025 |
8.52 |
| Nov 5, 2025 |
8.47 |
| Nov 4, 2025 |
8.42 |
| Nov 3, 2025 |
8.37 |
| Oct 31, 2025 |
8.29 |
| Oct 30, 2025 |
8.20 |
| Oct 29, 2025 |
8.12 |
| Oct 28, 2025 |
8.03 |
| Oct 27, 2025 |
7.94 |
| Oct 24, 2025 |
7.83 |
| Oct 23, 2025 |
7.71 |
| Oct 22, 2025 |
7.60 |
| Oct 21, 2025 |
7.49 |
| Oct 20, 2025 |
7.37 |
| Oct 17, 2025 |
7.26 |
| Oct 16, 2025 |
7.15 |
| Oct 15, 2025 |
7.04 |
| Oct 14, 2025 |
6.92 |
| Oct 13, 2025 |
6.83 |
| Oct 10, 2025 |
6.74 |
| Oct 9, 2025 |
6.68 |
| Oct 8, 2025 |
6.60 |
| Oct 7, 2025 |
6.54 |
| Oct 6, 2025 |
6.48 |
| Oct 3, 2025 |
6.43 |
| Oct 2, 2025 |
6.37 |
| Oct 1, 2025 |
6.31 |
| Sep 30, 2025 |
6.27 |
| Sep 29, 2025 |
6.23 |
| Sep 26, 2025 |
6.19 |
| Sep 25, 2025 |
6.15 |
| Sep 24, 2025 |
6.12 |
| Sep 23, 2025 |
6.08 |
| Sep 22, 2025 |
6.05 |
| Sep 19, 2025 |
6.02 |
| Sep 18, 2025 |
5.99 |
| Sep 17, 2025 |
5.95 |
| Sep 16, 2025 |
5.92 |
| Sep 15, 2025 |
5.91 |
| Sep 12, 2025 |
5.88 |
| Sep 11, 2025 |
5.86 |
| Sep 10, 2025 |
5.82 |
| Sep 9, 2025 |
5.77 |
| Sep 8, 2025 |
5.73 |
| Sep 5, 2025 |
5.69 |
| Sep 4, 2025 |
5.64 |
| Sep 3, 2025 |
5.60 |
| Sep 2, 2025 |
5.56 |
| Aug 29, 2025 |
5.53 |
| Aug 28, 2025 |
5.50 |
| Aug 27, 2025 |
5.47 |
| Aug 26, 2025 |
5.45 |
| Aug 25, 2025 |
5.42 |
| Aug 22, 2025 |
5.38 |
| Aug 21, 2025 |
5.35 |
| Aug 20, 2025 |
5.34 |
| Aug 19, 2025 |
5.32 |
| Aug 18, 2025 |
5.30 |
| Aug 15, 2025 |
5.28 |
| Aug 14, 2025 |
5.27 |
| Aug 13, 2025 |
5.28 |
| Aug 12, 2025 |
5.27 |
| Aug 11, 2025 |
5.27 |
| Aug 8, 2025 |
5.27 |
| Aug 7, 2025 |
5.27 |
| Aug 6, 2025 |
5.26 |
| Aug 5, 2025 |
5.26 |
| Aug 4, 2025 |
5.26 |
| Aug 1, 2025 |
5.25 |
| Jul 31, 2025 |
5.24 |
| Jul 30, 2025 |
5.23 |
| Jul 29, 2025 |
5.22 |
| Jul 28, 2025 |
5.20 |
| Jul 25, 2025 |
5.20 |
| Jul 24, 2025 |
5.21 |
| Jul 23, 2025 |
5.20 |
| Jul 22, 2025 |
5.19 |
| Jul 21, 2025 |
5.16 |
| Jul 18, 2025 |
5.14 |
| Jul 17, 2025 |
5.12 |
| Jul 16, 2025 |
5.08 |
| Jul 15, 2025 |
5.04 |
| Jul 14, 2025 |
5.00 |
| Jul 11, 2025 |
4.96 |
| Jul 10, 2025 |
4.92 |
| Jul 9, 2025 |
4.88 |
| Jul 8, 2025 |
4.84 |
| Jul 7, 2025 |
4.79 |
| Jul 3, 2025 |
4.73 |
| Jul 2, 2025 |
4.68 |
| Jul 1, 2025 |
4.63 |
| Jun 30, 2025 |
4.60 |
| Jun 27, 2025 |
4.58 |
| Jun 26, 2025 |
4.55 |
| Jun 25, 2025 |
4.52 |
| Jun 24, 2025 |
4.49 |
| Jun 23, 2025 |
4.46 |
| Jun 20, 2025 |
4.43 |
| Jun 18, 2025 |
4.39 |
| Jun 17, 2025 |
4.36 |
| Jun 16, 2025 |
4.31 |
| Jun 13, 2025 |
4.27 |
| Jun 12, 2025 |
4.23 |
| Jun 11, 2025 |
4.20 |
| Jun 10, 2025 |
4.16 |
| Jun 9, 2025 |
4.12 |
| Jun 6, 2025 |
4.09 |
| Jun 5, 2025 |
4.06 |
| Jun 4, 2025 |
4.02 |
| Jun 3, 2025 |
3.99 |
| Jun 2, 2025 |
3.96 |
| May 30, 2025 |
3.94 |
| May 29, 2025 |
3.91 |
| May 28, 2025 |
3.89 |
| May 27, 2025 |
3.87 |
| May 23, 2025 |
3.84 |
| May 22, 2025 |
3.81 |
| May 21, 2025 |
3.78 |
| May 20, 2025 |
3.74 |
| May 19, 2025 |
3.70 |
| May 16, 2025 |
3.66 |
| May 15, 2025 |
3.63 |
| May 14, 2025 |
3.60 |
| May 13, 2025 |
3.53 |
| May 12, 2025 |
3.47 |
| May 9, 2025 |
3.43 |
| May 8, 2025 |
3.39 |
| May 7, 2025 |
3.37 |
| May 6, 2025 |
3.37 |
| May 5, 2025 |
3.37 |
| May 2, 2025 |
3.38 |
| May 1, 2025 |
3.40 |
| Apr 30, 2025 |
3.41 |
| Apr 29, 2025 |
3.42 |
| Apr 28, 2025 |
3.42 |
| Apr 25, 2025 |
3.43 |
| Apr 24, 2025 |
3.43 |
| Apr 23, 2025 |
3.45 |
| Apr 22, 2025 |
3.47 |
| Apr 21, 2025 |
3.49 |
| Apr 17, 2025 |
3.52 |
| Apr 16, 2025 |
3.54 |
| Apr 15, 2025 |
3.57 |
| Apr 14, 2025 |
3.59 |
| Apr 11, 2025 |
3.62 |
| Apr 10, 2025 |
3.65 |
| Apr 9, 2025 |
3.67 |
| Apr 8, 2025 |
3.69 |
| Apr 7, 2025 |
3.71 |
| Apr 4, 2025 |
3.74 |
| Apr 3, 2025 |
3.77 |
| Apr 2, 2025 |
3.80 |
| Apr 1, 2025 |
3.82 |
| Mar 31, 2025 |
3.85 |
| Mar 28, 2025 |
3.88 |
| Mar 27, 2025 |
3.90 |
| Mar 26, 2025 |
3.95 |
| Mar 25, 2025 |
4.00 |
| Mar 24, 2025 |
4.05 |
| Mar 21, 2025 |
4.10 |
| Mar 20, 2025 |
4.16 |
| Mar 19, 2025 |
4.21 |
| Mar 18, 2025 |
4.26 |
| Mar 17, 2025 |
4.32 |
| Mar 14, 2025 |
4.36 |
| Mar 13, 2025 |
4.41 |
| Mar 12, 2025 |
4.46 |
| Mar 11, 2025 |
4.51 |
| Mar 10, 2025 |
4.56 |
| Mar 7, 2025 |
4.61 |
| Mar 6, 2025 |
4.66 |
| Mar 5, 2025 |
4.69 |
| Mar 4, 2025 |
4.72 |
| Mar 3, 2025 |
4.76 |
| Feb 28, 2025 |
4.78 |
| Feb 27, 2025 |
4.81 |
| Feb 26, 2025 |
4.83 |
| Feb 25, 2025 |
4.84 |
| Feb 24, 2025 |
4.85 |
| Feb 21, 2025 |
4.86 |
| Feb 20, 2025 |
4.86 |
| Feb 19, 2025 |
4.86 |
| Feb 18, 2025 |
4.87 |
| Feb 14, 2025 |
4.88 |
| Feb 13, 2025 |
4.91 |
| Feb 12, 2025 |
4.93 |
| Feb 11, 2025 |
4.96 |
| Feb 10, 2025 |
4.98 |
| Feb 7, 2025 |
4.99 |
| Feb 6, 2025 |
5.00 |
| Feb 5, 2025 |
4.99 |
| Feb 4, 2025 |
4.99 |
| Feb 3, 2025 |
4.98 |
| Jan 31, 2025 |
4.98 |
| Jan 30, 2025 |
4.97 |
| Jan 29, 2025 |
4.98 |
| Jan 28, 2025 |
4.99 |
| Jan 27, 2025 |
5.00 |
| Jan 24, 2025 |
5.02 |
| Jan 23, 2025 |
5.04 |
| Jan 22, 2025 |
5.06 |
| Jan 21, 2025 |
5.09 |
| Jan 17, 2025 |
5.12 |
| Jan 16, 2025 |
5.15 |
| Jan 15, 2025 |
5.17 |
| Jan 14, 2025 |
5.19 |
| Jan 13, 2025 |
5.18 |
| Jan 10, 2025 |
5.17 |
| Jan 8, 2025 |
5.16 |
| Jan 7, 2025 |
5.14 |
| Jan 6, 2025 |
5.12 |
| Jan 3, 2025 |
5.09 |
| Jan 2, 2025 |
5.08 |
| Dec 31, 2024 |
5.06 |
| Dec 30, 2024 |
5.05 |
| Dec 27, 2024 |
5.03 |
| Dec 26, 2024 |
5.02 |
| Dec 24, 2024 |
5.02 |
| Dec 23, 2024 |
5.01 |
| Dec 20, 2024 |
5.01 |
| Dec 19, 2024 |
5.01 |
| Dec 18, 2024 |
5.03 |
| Dec 17, 2024 |
5.03 |
| Dec 16, 2024 |
5.03 |
| Dec 13, 2024 |
5.05 |
| Dec 12, 2024 |
5.07 |
| Dec 11, 2024 |
5.08 |
| Dec 10, 2024 |
5.10 |
| Dec 9, 2024 |
5.12 |
| Dec 6, 2024 |
5.14 |
| Dec 5, 2024 |
5.16 |
| Dec 4, 2024 |
5.18 |
| Dec 3, 2024 |
5.21 |
| Dec 2, 2024 |
5.24 |
| Nov 29, 2024 |
5.26 |
| Nov 27, 2024 |
5.28 |
| Nov 26, 2024 |
5.30 |
| Nov 25, 2024 |
5.33 |
| Nov 22, 2024 |
5.36 |
| Nov 21, 2024 |
5.39 |
| Nov 20, 2024 |
5.43 |
| Nov 19, 2024 |
5.47 |
| Nov 18, 2024 |
5.51 |
| Nov 15, 2024 |
5.54 |
| Nov 14, 2024 |
5.56 |
| Nov 13, 2024 |
5.57 |
| Nov 12, 2024 |
5.59 |
| Nov 11, 2024 |
5.62 |
| Nov 8, 2024 |
5.61 |
| Nov 7, 2024 |
5.60 |
| Nov 6, 2024 |
5.59 |
| Nov 5, 2024 |
5.58 |
| Nov 4, 2024 |
5.56 |
| Nov 1, 2024 |
5.55 |
| Oct 31, 2024 |
5.55 |
| Oct 30, 2024 |
5.54 |
| Oct 29, 2024 |
5.54 |
| Oct 28, 2024 |
5.55 |
| Oct 25, 2024 |
5.55 |
| Oct 24, 2024 |
5.55 |
| Oct 23, 2024 |
5.55 |
| Oct 22, 2024 |
5.57 |
| Oct 21, 2024 |
5.57 |
| Oct 18, 2024 |
5.57 |
| Oct 17, 2024 |
5.57 |
| Oct 16, 2024 |
5.58 |
| Oct 15, 2024 |
5.58 |
| Oct 14, 2024 |
5.59 |
| Oct 11, 2024 |
5.60 |
| Oct 10, 2024 |
5.62 |
| Oct 9, 2024 |
5.65 |
| Oct 8, 2024 |
5.67 |
| Oct 7, 2024 |
5.71 |
| Oct 4, 2024 |
5.74 |
| Oct 3, 2024 |
5.77 |
| Oct 2, 2024 |
5.80 |
| Oct 1, 2024 |
5.83 |
| Sep 30, 2024 |
5.86 |
| Sep 27, 2024 |
5.87 |
| Sep 26, 2024 |
5.89 |
| Sep 25, 2024 |
5.91 |
| Sep 24, 2024 |
5.94 |
| Sep 23, 2024 |
5.95 |
| Sep 20, 2024 |
5.96 |
| Sep 19, 2024 |
5.97 |
| Sep 18, 2024 |
5.97 |
| Sep 17, 2024 |
5.96 |
| Sep 16, 2024 |
5.96 |
| Sep 13, 2024 |
5.95 |
| Sep 12, 2024 |
5.94 |
| Sep 11, 2024 |
5.93 |
| Sep 10, 2024 |
5.93 |
| Sep 9, 2024 |
5.93 |
| Sep 6, 2024 |
5.95 |
| Sep 5, 2024 |
5.96 |
| Sep 4, 2024 |
5.98 |
| Sep 3, 2024 |
5.98 |
| Aug 30, 2024 |
5.99 |
| Aug 29, 2024 |
6.01 |
| Aug 28, 2024 |
6.04 |
| Aug 27, 2024 |
6.07 |
| Aug 26, 2024 |
6.10 |
| Aug 23, 2024 |
6.12 |
| Aug 22, 2024 |
6.16 |
| Aug 21, 2024 |
6.20 |
| Aug 20, 2024 |
6.23 |
| Aug 19, 2024 |
6.26 |
| Aug 16, 2024 |
6.30 |
| Aug 15, 2024 |
6.33 |
| Aug 14, 2024 |
6.37 |
| Aug 13, 2024 |
6.41 |
| Aug 12, 2024 |
6.45 |
| Aug 9, 2024 |
6.52 |
| Aug 8, 2024 |
6.58 |
| Aug 7, 2024 |
6.63 |
| Aug 6, 2024 |
6.69 |
| Aug 5, 2024 |
6.73 |
| Aug 2, 2024 |
6.78 |
| Aug 1, 2024 |
6.80 |
| Jul 31, 2024 |
6.80 |
| Jul 30, 2024 |
6.80 |
| Jul 29, 2024 |
6.81 |
| Jul 26, 2024 |
6.81 |
| Jul 25, 2024 |
6.82 |
| Jul 24, 2024 |
6.83 |
| Jul 23, 2024 |
6.83 |
| Jul 22, 2024 |
6.85 |
| Jul 19, 2024 |
6.87 |
| Jul 18, 2024 |
6.92 |
| Jul 17, 2024 |
6.96 |
| Jul 16, 2024 |
7.00 |
| Jul 15, 2024 |
7.04 |
| Jul 12, 2024 |
7.07 |
| Jul 11, 2024 |
7.10 |
| Jul 10, 2024 |
7.15 |
| Jul 9, 2024 |
7.19 |
| Jul 8, 2024 |
7.23 |
| Jul 5, 2024 |
7.28 |
| Jul 3, 2024 |
7.33 |
| Jul 2, 2024 |
7.38 |
| Jul 1, 2024 |
7.43 |
| Jun 28, 2024 |
7.47 |
| Jun 27, 2024 |
7.51 |
| Jun 26, 2024 |
7.55 |
| Jun 25, 2024 |
7.60 |
| Jun 24, 2024 |
7.65 |
| Jun 21, 2024 |
7.72 |
| Jun 20, 2024 |
7.79 |
| Jun 18, 2024 |
7.87 |
| Jun 17, 2024 |
7.94 |
| Jun 14, 2024 |
8.01 |
| Jun 13, 2024 |
8.10 |
| Jun 12, 2024 |
8.18 |
| Jun 11, 2024 |
8.25 |
| Jun 10, 2024 |
8.33 |
| Jun 7, 2024 |
8.42 |
| Jun 6, 2024 |
8.52 |
| Jun 5, 2024 |
8.60 |
| Jun 4, 2024 |
8.69 |
| Jun 3, 2024 |
8.79 |
| May 31, 2024 |
8.90 |
| May 30, 2024 |
8.99 |
| May 29, 2024 |
9.06 |
| May 28, 2024 |
9.13 |
| May 24, 2024 |
9.21 |
| May 23, 2024 |
9.29 |
| May 22, 2024 |
9.37 |
| May 21, 2024 |
9.46 |
| May 20, 2024 |
9.59 |
| May 17, 2024 |
9.72 |
| May 16, 2024 |
9.85 |
| May 15, 2024 |
9.96 |
| May 14, 2024 |
10.07 |
| May 13, 2024 |
10.19 |
| May 10, 2024 |
10.32 |
| May 9, 2024 |
10.43 |
| May 8, 2024 |
10.59 |
| May 7, 2024 |
10.75 |
| May 6, 2024 |
10.88 |
| May 3, 2024 |
10.99 |
| May 2, 2024 |
11.10 |
| May 1, 2024 |
11.23 |
| Apr 30, 2024 |
11.38 |
| Apr 29, 2024 |
11.54 |
| Apr 26, 2024 |
11.69 |
| Apr 25, 2024 |
11.85 |
| Apr 24, 2024 |
11.99 |
| Apr 23, 2024 |
12.16 |
| Apr 22, 2024 |
12.32 |
| Apr 19, 2024 |
12.46 |
| Apr 18, 2024 |
12.60 |
| Apr 17, 2024 |
12.73 |
| Apr 16, 2024 |
12.85 |
| Apr 15, 2024 |
12.97 |
| Apr 12, 2024 |
13.08 |
| Apr 11, 2024 |
13.16 |
| Apr 10, 2024 |
13.23 |
| Apr 9, 2024 |
13.31 |
| Apr 8, 2024 |
13.36 |
| Apr 5, 2024 |
13.43 |
| Apr 4, 2024 |
13.49 |
| Apr 3, 2024 |
13.56 |
| Apr 2, 2024 |
13.62 |
| Apr 1, 2024 |
13.67 |
| Mar 28, 2024 |
13.71 |
| Mar 27, 2024 |
13.74 |
| Mar 26, 2024 |
13.77 |
| Mar 25, 2024 |
13.82 |
| Mar 22, 2024 |
13.86 |
| Mar 21, 2024 |
13.90 |
| Mar 20, 2024 |
13.92 |
| Mar 19, 2024 |
13.96 |
| Mar 18, 2024 |
14.00 |
| Mar 15, 2024 |
14.05 |
| Mar 14, 2024 |
14.10 |
| Mar 13, 2024 |
14.17 |
| Mar 12, 2024 |
14.24 |
| Mar 11, 2024 |
14.31 |
| Mar 8, 2024 |
14.37 |
| Mar 7, 2024 |
14.43 |
| Mar 6, 2024 |
14.48 |
| Mar 5, 2024 |
14.55 |
| Mar 4, 2024 |
14.61 |
| Mar 1, 2024 |
14.67 |
| Feb 29, 2024 |
14.72 |
| Feb 28, 2024 |
14.78 |
| Feb 27, 2024 |
14.79 |
| Feb 26, 2024 |
14.77 |
| Feb 23, 2024 |
14.74 |
| Feb 22, 2024 |
14.72 |
| Feb 21, 2024 |
14.70 |
| Feb 20, 2024 |
14.67 |
| Feb 16, 2024 |
14.62 |
| Feb 15, 2024 |
14.58 |
| Feb 14, 2024 |
14.54 |
| Feb 13, 2024 |
14.51 |
| Feb 12, 2024 |
14.48 |
| Feb 9, 2024 |
14.41 |
| Feb 8, 2024 |
14.36 |
| Feb 7, 2024 |
14.32 |
| Feb 6, 2024 |
14.30 |
| Feb 5, 2024 |
14.29 |
| Feb 2, 2024 |
14.29 |
| Feb 1, 2024 |
14.31 |
| Jan 31, 2024 |
14.32 |
| Jan 30, 2024 |
14.36 |
| Jan 29, 2024 |
14.41 |
| Jan 26, 2024 |
14.43 |
| Jan 25, 2024 |
14.44 |
| Jan 24, 2024 |
14.44 |
| Jan 23, 2024 |
14.42 |
| Jan 22, 2024 |
14.43 |
| Jan 19, 2024 |
14.48 |
| Jan 18, 2024 |
14.53 |
| Jan 17, 2024 |
14.58 |
| Jan 16, 2024 |
14.63 |
| Jan 12, 2024 |
14.65 |
| Jan 11, 2024 |
14.69 |
| Jan 10, 2024 |
14.71 |
| Jan 9, 2024 |
14.74 |
| Jan 8, 2024 |
14.77 |
| Jan 5, 2024 |
14.79 |
| Jan 4, 2024 |
14.83 |
| Jan 3, 2024 |
14.85 |
| Jan 2, 2024 |
14.86 |
| Dec 29, 2023 |
14.86 |
| Dec 28, 2023 |
14.86 |
| Dec 27, 2023 |
14.86 |
| Dec 26, 2023 |
14.87 |
| Dec 22, 2023 |
14.87 |
| Dec 21, 2023 |
14.89 |
| Dec 20, 2023 |
14.92 |
| Dec 19, 2023 |
14.95 |
| Dec 18, 2023 |
14.94 |
| Dec 15, 2023 |
14.93 |
| Dec 14, 2023 |
14.91 |
| Dec 13, 2023 |
14.93 |
| Dec 12, 2023 |
14.96 |
| Dec 11, 2023 |
15.03 |
| Dec 8, 2023 |
15.12 |
| Dec 7, 2023 |
15.23 |
| Dec 6, 2023 |
15.35 |
| Dec 5, 2023 |
15.48 |
| Dec 4, 2023 |
15.60 |
| Dec 1, 2023 |
15.72 |
| Nov 30, 2023 |
15.82 |
| Nov 29, 2023 |
15.96 |
| Nov 28, 2023 |
16.09 |
| Nov 27, 2023 |
16.22 |
| Nov 24, 2023 |
16.37 |
| Nov 22, 2023 |
16.52 |
| Nov 21, 2023 |
16.66 |
| Nov 20, 2023 |
16.82 |
| Nov 17, 2023 |
16.94 |
| Nov 16, 2023 |
17.06 |
| Nov 15, 2023 |
17.15 |
| Nov 14, 2023 |
17.24 |
| Nov 13, 2023 |
17.35 |
| Nov 10, 2023 |
17.49 |
| Nov 9, 2023 |
17.61 |
| Nov 8, 2023 |
17.75 |
| Nov 7, 2023 |
17.85 |
| Nov 6, 2023 |
17.92 |
| Nov 3, 2023 |
17.99 |
| Nov 2, 2023 |
18.06 |
| Nov 1, 2023 |
18.16 |
| Oct 31, 2023 |
18.25 |
| Oct 30, 2023 |
18.33 |
| Oct 27, 2023 |
18.41 |
| Oct 26, 2023 |
18.50 |
| Oct 25, 2023 |
18.59 |
| Oct 24, 2023 |
18.70 |
| Oct 23, 2023 |
18.82 |
| Oct 20, 2023 |
18.94 |
| Oct 19, 2023 |
19.08 |
| Oct 18, 2023 |
19.21 |
| Oct 17, 2023 |
19.34 |
| Oct 16, 2023 |
19.46 |
| Oct 13, 2023 |
19.61 |
| Oct 12, 2023 |
19.76 |
| Oct 11, 2023 |
19.92 |
| Oct 10, 2023 |
20.09 |
| Oct 9, 2023 |
20.27 |
| Oct 6, 2023 |
20.50 |
| Oct 5, 2023 |
20.72 |
| Oct 4, 2023 |
20.95 |
| Oct 3, 2023 |
21.16 |
| Oct 2, 2023 |
21.36 |
| Sep 29, 2023 |
21.55 |
| Sep 28, 2023 |
21.72 |
| Sep 27, 2023 |
21.88 |
| Sep 26, 2023 |
22.01 |
| Sep 25, 2023 |
22.14 |
| Sep 22, 2023 |
22.24 |
| Sep 21, 2023 |
22.36 |
| Sep 20, 2023 |
22.44 |
| Sep 19, 2023 |
22.51 |
| Sep 18, 2023 |
22.57 |
| Sep 15, 2023 |
22.62 |
| Sep 14, 2023 |
22.66 |
| Sep 13, 2023 |
22.70 |
| Sep 12, 2023 |
22.79 |
| Sep 11, 2023 |
22.85 |
| Sep 8, 2023 |
22.93 |
| Sep 7, 2023 |
23.01 |
| Sep 6, 2023 |
23.12 |
| Sep 5, 2023 |
23.22 |
| Sep 1, 2023 |
23.30 |
| Aug 31, 2023 |
23.37 |
| Aug 30, 2023 |
23.48 |
| Aug 29, 2023 |
23.57 |
| Aug 28, 2023 |
23.67 |
| Aug 25, 2023 |
23.80 |
| Aug 24, 2023 |
23.91 |
| Aug 23, 2023 |
24.03 |
| Aug 22, 2023 |
24.15 |
| Aug 21, 2023 |
24.24 |
| Aug 18, 2023 |
24.35 |
| Aug 17, 2023 |
24.45 |
| Aug 16, 2023 |
24.53 |
| Aug 15, 2023 |
24.60 |
| Aug 14, 2023 |
24.67 |
| Aug 11, 2023 |
24.72 |
| Aug 10, 2023 |
24.76 |
| Aug 9, 2023 |
24.80 |
| Aug 8, 2023 |
24.83 |
| Aug 7, 2023 |
24.86 |
| Aug 4, 2023 |
24.89 |
| Aug 3, 2023 |
24.91 |
| Aug 2, 2023 |
24.91 |
| Aug 1, 2023 |
24.89 |
| Jul 31, 2023 |
24.84 |
| Jul 28, 2023 |
24.79 |
| Jul 27, 2023 |
24.74 |
| Jul 26, 2023 |
24.71 |
| Jul 25, 2023 |
24.65 |
| Jul 24, 2023 |
24.57 |
| Jul 21, 2023 |
24.50 |
| Jul 20, 2023 |
24.46 |
| Jul 19, 2023 |
24.32 |
| Jul 18, 2023 |
24.16 |
| Jul 17, 2023 |
24.00 |
| Jul 14, 2023 |
23.84 |
| Jul 13, 2023 |
23.69 |
| Jul 12, 2023 |
23.58 |
| Jul 11, 2023 |
23.51 |
| Jul 10, 2023 |
23.45 |
| Jul 7, 2023 |
23.38 |
| Jul 6, 2023 |
23.35 |
| Jul 5, 2023 |
23.35 |
| Jul 3, 2023 |
23.30 |
| Jun 30, 2023 |
23.24 |
| Jun 29, 2023 |
23.18 |
| Jun 28, 2023 |
23.15 |
| Jun 27, 2023 |
23.12 |
| Jun 26, 2023 |
23.06 |
| Jun 23, 2023 |
23.02 |
| Jun 22, 2023 |
23.00 |
| Jun 21, 2023 |
22.98 |
| Jun 20, 2023 |
22.91 |
| Jun 16, 2023 |
22.86 |
| Jun 15, 2023 |
22.80 |
| Jun 14, 2023 |
22.74 |
| Jun 13, 2023 |
22.69 |
| Jun 12, 2023 |
22.64 |
| Jun 9, 2023 |
22.57 |
| Jun 8, 2023 |
22.52 |
| Jun 7, 2023 |
22.46 |
| Jun 6, 2023 |
22.39 |
| Jun 5, 2023 |
22.35 |
| Jun 2, 2023 |
22.31 |
| Jun 1, 2023 |
22.24 |
| May 31, 2023 |
22.19 |
| May 30, 2023 |
22.13 |
| May 26, 2023 |
22.06 |
| May 25, 2023 |
21.98 |
| May 24, 2023 |
21.91 |
| May 23, 2023 |
21.86 |
| May 22, 2023 |
21.81 |
| May 19, 2023 |
21.76 |
| May 18, 2023 |
21.75 |
| May 17, 2023 |
21.77 |
| May 16, 2023 |
21.83 |
| May 15, 2023 |
21.89 |
| May 12, 2023 |
21.91 |
| May 11, 2023 |
21.92 |
| May 10, 2023 |
21.96 |
| May 9, 2023 |
21.98 |
| May 8, 2023 |
21.99 |
| May 5, 2023 |
22.06 |
| May 4, 2023 |
22.17 |
| May 3, 2023 |
22.29 |
| May 2, 2023 |
22.41 |
| May 1, 2023 |
22.56 |
| Apr 28, 2023 |
22.67 |
| Apr 27, 2023 |
22.82 |
| Apr 26, 2023 |
22.93 |
| Apr 25, 2023 |
23.04 |
| Apr 24, 2023 |
23.10 |
| Apr 21, 2023 |
23.14 |
| Apr 20, 2023 |
23.22 |
| Apr 19, 2023 |
23.31 |
| Apr 18, 2023 |
23.39 |
| Apr 17, 2023 |
23.44 |
| Apr 14, 2023 |
23.51 |
| Apr 13, 2023 |
23.61 |
| Apr 12, 2023 |
23.70 |
| Apr 11, 2023 |
23.77 |
| Apr 10, 2023 |
23.86 |
| Apr 6, 2023 |
23.96 |
| Apr 5, 2023 |
24.10 |
| Apr 4, 2023 |
24.24 |
| Apr 3, 2023 |
24.37 |
| Mar 31, 2023 |
24.46 |
| Mar 30, 2023 |
24.54 |
| Mar 29, 2023 |
24.66 |
| Mar 28, 2023 |
24.79 |
| Mar 27, 2023 |
24.93 |
| Mar 24, 2023 |
25.06 |
| Mar 23, 2023 |
25.14 |
| Mar 22, 2023 |
25.19 |
| Mar 21, 2023 |
25.24 |
| Mar 20, 2023 |
25.27 |
| Mar 17, 2023 |
25.33 |
| Mar 16, 2023 |
25.43 |
| Mar 15, 2023 |
25.51 |
| Mar 14, 2023 |
25.60 |
| Mar 13, 2023 |
25.67 |
| Mar 10, 2023 |
25.71 |
| Mar 9, 2023 |
25.75 |
| Mar 8, 2023 |
25.79 |
| Mar 7, 2023 |
25.82 |
| Mar 6, 2023 |
25.80 |
| Mar 3, 2023 |
25.78 |
| Mar 2, 2023 |
25.76 |
| Mar 1, 2023 |
25.80 |
| Feb 28, 2023 |
25.84 |
| Feb 27, 2023 |
25.89 |
| Feb 24, 2023 |
25.92 |
| Feb 23, 2023 |
25.93 |
| Feb 22, 2023 |
25.92 |
| Feb 21, 2023 |
25.93 |
| Feb 17, 2023 |
25.91 |
| Feb 16, 2023 |
25.87 |
| Feb 15, 2023 |
25.85 |
| Feb 14, 2023 |
25.79 |
| Feb 13, 2023 |
25.73 |
| Feb 10, 2023 |
25.79 |
| Feb 9, 2023 |
25.85 |
| Feb 8, 2023 |
25.95 |
| Feb 7, 2023 |
26.05 |
| Feb 6, 2023 |
26.14 |
| Feb 3, 2023 |
26.22 |
| Feb 2, 2023 |
26.31 |
| Feb 1, 2023 |
26.39 |
| Jan 31, 2023 |
26.45 |
| Jan 30, 2023 |
26.46 |
| Jan 27, 2023 |
26.48 |
| Jan 26, 2023 |
26.38 |
| Jan 25, 2023 |
26.30 |
| Jan 24, 2023 |
26.20 |
| Jan 23, 2023 |
26.03 |
| Jan 20, 2023 |
25.84 |
| Jan 19, 2023 |
25.68 |
| Jan 18, 2023 |
25.55 |
| Jan 17, 2023 |
25.42 |
| Jan 13, 2023 |
25.29 |
| Jan 12, 2023 |
25.18 |
| Jan 11, 2023 |
25.10 |
| Jan 10, 2023 |
25.03 |
| Jan 9, 2023 |
25.01 |
| Jan 6, 2023 |
25.00 |
| Jan 5, 2023 |
24.99 |
| Jan 4, 2023 |
24.94 |
| Jan 3, 2023 |
24.85 |
| Dec 30, 2022 |
24.77 |
| Dec 29, 2022 |
24.68 |
| Dec 28, 2022 |
24.62 |
| Dec 27, 2022 |
24.56 |
| Dec 23, 2022 |
24.49 |
| Dec 22, 2022 |
24.41 |
| Dec 21, 2022 |
24.31 |
| Dec 20, 2022 |
24.23 |
| Dec 19, 2022 |
24.17 |
| Dec 16, 2022 |
24.11 |
| Dec 15, 2022 |
24.02 |
| Dec 14, 2022 |
23.95 |
| Dec 13, 2022 |
23.89 |
| Dec 12, 2022 |
23.84 |
| Dec 9, 2022 |
23.79 |
| Dec 8, 2022 |
23.73 |
| Dec 7, 2022 |
23.67 |
| Dec 6, 2022 |
23.60 |
| Dec 5, 2022 |
23.51 |
| Dec 2, 2022 |
23.41 |
| Dec 1, 2022 |
23.34 |
| Nov 30, 2022 |
23.33 |
| Nov 29, 2022 |
23.21 |
| Nov 28, 2022 |
23.13 |
| Nov 25, 2022 |
23.04 |
| Nov 23, 2022 |
22.92 |
| Nov 22, 2022 |
22.81 |
| Nov 21, 2022 |
22.70 |
| Nov 18, 2022 |
22.61 |
| Nov 17, 2022 |
22.53 |
| Nov 16, 2022 |
22.46 |
| Nov 15, 2022 |
22.45 |
| Nov 14, 2022 |
22.42 |
| Nov 11, 2022 |
22.47 |
| Nov 10, 2022 |
22.52 |
| Nov 9, 2022 |
22.59 |
| Nov 8, 2022 |
22.68 |
| Nov 7, 2022 |
22.80 |
| Nov 4, 2022 |
22.91 |
| Nov 3, 2022 |
23.02 |
| Nov 2, 2022 |
23.12 |
| Nov 1, 2022 |
23.20 |
| Oct 31, 2022 |
23.24 |
| Oct 28, 2022 |
23.29 |
| Oct 27, 2022 |
23.39 |
| Oct 26, 2022 |
23.44 |
| Oct 25, 2022 |
23.51 |
| Oct 24, 2022 |
23.56 |
| Oct 21, 2022 |
23.66 |
| Oct 20, 2022 |
23.74 |
| Oct 19, 2022 |
23.87 |
| Oct 18, 2022 |
23.92 |
| Oct 17, 2022 |
23.98 |
| Oct 14, 2022 |
24.03 |
| Oct 13, 2022 |
24.09 |
| Oct 12, 2022 |
24.11 |
| Oct 11, 2022 |
24.15 |
| Oct 10, 2022 |
24.15 |
| Oct 7, 2022 |
24.19 |
| Oct 6, 2022 |
24.20 |
| Oct 5, 2022 |
24.13 |
| Oct 4, 2022 |
24.02 |
| Oct 3, 2022 |
23.91 |
| Sep 30, 2022 |
23.80 |
| Sep 29, 2022 |
23.75 |
| Sep 28, 2022 |
23.70 |
| Sep 27, 2022 |
23.63 |
| Sep 26, 2022 |
23.56 |
| Sep 23, 2022 |
23.50 |
| Sep 22, 2022 |
23.42 |
| Sep 21, 2022 |
23.33 |
| Sep 20, 2022 |
23.19 |
| Sep 19, 2022 |
23.07 |
| Sep 16, 2022 |
22.96 |
| Sep 15, 2022 |
22.83 |
| Sep 14, 2022 |
22.66 |
| Sep 13, 2022 |
22.48 |
| Sep 12, 2022 |
22.30 |
| Sep 9, 2022 |
22.11 |
| Sep 8, 2022 |
21.88 |
| Sep 7, 2022 |
21.67 |
| Sep 6, 2022 |
21.48 |
| Sep 2, 2022 |
21.31 |
| Sep 1, 2022 |
21.19 |
| Aug 31, 2022 |
21.06 |
| Aug 30, 2022 |
20.91 |
| Aug 29, 2022 |
20.79 |
| Aug 26, 2022 |
20.63 |
| Aug 25, 2022 |
20.51 |
| Aug 24, 2022 |
20.34 |
| Aug 23, 2022 |
20.15 |
| Aug 22, 2022 |
20.01 |
| Aug 19, 2022 |
19.88 |
| Aug 18, 2022 |
19.74 |
| Aug 17, 2022 |
19.57 |
| Aug 16, 2022 |
19.44 |
| Aug 15, 2022 |
19.22 |
| Aug 12, 2022 |
19.03 |
| Aug 11, 2022 |
18.80 |
| Aug 10, 2022 |
18.63 |
| Aug 9, 2022 |
18.42 |
| Aug 8, 2022 |
18.25 |
| Aug 5, 2022 |
18.07 |
| Aug 4, 2022 |
17.91 |
| Aug 3, 2022 |
17.75 |
| Aug 2, 2022 |
17.62 |
| Aug 1, 2022 |
17.46 |
| Jul 29, 2022 |
17.29 |
| Jul 28, 2022 |
17.08 |
| Jul 27, 2022 |
16.88 |
| Jul 26, 2022 |
16.75 |
| Jul 25, 2022 |
16.61 |
| Jul 22, 2022 |
16.46 |
| Jul 21, 2022 |
16.34 |
| Jul 20, 2022 |
16.21 |
| Jul 19, 2022 |
16.11 |
| Jul 18, 2022 |
16.03 |
| Jul 15, 2022 |
15.98 |
| Jul 14, 2022 |
15.91 |
| Jul 13, 2022 |
15.80 |
| Jul 12, 2022 |
15.67 |
| Jul 11, 2022 |
15.55 |
| Jul 8, 2022 |
15.41 |
| Jul 7, 2022 |
15.24 |
| Jul 6, 2022 |
15.09 |
| Jul 5, 2022 |
14.97 |
| Jul 1, 2022 |
14.86 |
| Jun 30, 2022 |
14.78 |
| Jun 29, 2022 |
14.72 |
| Jun 28, 2022 |
14.67 |
| Jun 27, 2022 |
14.58 |
| Jun 24, 2022 |
14.49 |
| Jun 23, 2022 |
14.41 |
| Jun 22, 2022 |
14.30 |
| Jun 21, 2022 |
14.19 |
| Jun 17, 2022 |
14.13 |
| Jun 16, 2022 |
14.05 |
| Jun 15, 2022 |
14.03 |
| Jun 14, 2022 |
14.02 |
| Jun 13, 2022 |
14.02 |
| Jun 10, 2022 |
14.01 |
| Jun 9, 2022 |
14.01 |
| Jun 8, 2022 |
14.02 |
| Jun 7, 2022 |
14.03 |
| Jun 6, 2022 |
14.05 |
| Jun 3, 2022 |
14.10 |
| Jun 2, 2022 |
14.24 |
| Jun 1, 2022 |
14.36 |
| May 31, 2022 |
14.48 |
| May 27, 2022 |
14.59 |
| May 26, 2022 |
14.68 |
| May 25, 2022 |
14.77 |
| May 24, 2022 |
14.84 |
| May 23, 2022 |
14.88 |
| May 20, 2022 |
14.94 |
| May 19, 2022 |
14.95 |
| May 18, 2022 |
14.97 |
| May 17, 2022 |
15.02 |
| May 16, 2022 |
15.03 |
| May 13, 2022 |
15.07 |
| May 12, 2022 |
15.12 |
| May 11, 2022 |
15.21 |
| May 10, 2022 |
15.32 |
| May 9, 2022 |
15.40 |
| May 6, 2022 |
15.44 |
| May 5, 2022 |
15.44 |
| May 4, 2022 |
15.40 |
| May 3, 2022 |
15.37 |
| May 2, 2022 |
15.36 |
| Apr 29, 2022 |
15.40 |
| Apr 28, 2022 |
15.49 |
| Apr 27, 2022 |
15.57 |
| Apr 26, 2022 |
15.65 |
| Apr 25, 2022 |
15.74 |
| Apr 22, 2022 |
15.84 |
| Apr 21, 2022 |
15.95 |
| Apr 20, 2022 |
16.05 |
| Apr 19, 2022 |
16.11 |
| Apr 18, 2022 |
16.16 |
| Apr 14, 2022 |
16.22 |
| Apr 13, 2022 |
16.29 |
| Apr 12, 2022 |
16.37 |
| Apr 11, 2022 |
16.43 |
| Apr 8, 2022 |
16.45 |
| Apr 7, 2022 |
16.45 |
| Apr 6, 2022 |
16.42 |
| Apr 5, 2022 |
16.41 |
| Apr 4, 2022 |
16.41 |
| Apr 1, 2022 |
16.34 |
| Mar 31, 2022 |
16.34 |
| Mar 30, 2022 |
16.35 |
| Mar 29, 2022 |
16.37 |
| Mar 28, 2022 |
16.39 |
| Mar 25, 2022 |
16.45 |
| Mar 24, 2022 |
16.51 |
| Mar 23, 2022 |
16.54 |
| Mar 22, 2022 |
16.53 |
| Mar 21, 2022 |
16.53 |
| Mar 18, 2022 |
16.54 |
| Mar 17, 2022 |
16.54 |
| Mar 16, 2022 |
16.58 |
| Mar 15, 2022 |
16.67 |
| Mar 14, 2022 |
16.79 |
| Mar 11, 2022 |
16.94 |
| Mar 10, 2022 |
17.07 |
| Mar 9, 2022 |
17.25 |
| Mar 8, 2022 |
17.43 |
| Mar 7, 2022 |
17.64 |
| Mar 4, 2022 |
17.88 |
| Mar 3, 2022 |
18.11 |
| Mar 2, 2022 |
18.29 |
| Mar 1, 2022 |
18.49 |
| Feb 28, 2022 |
18.68 |
| Feb 25, 2022 |
18.89 |
| Feb 24, 2022 |
19.13 |
| Feb 23, 2022 |
19.40 |
| Feb 22, 2022 |
19.67 |
| Feb 18, 2022 |
19.97 |
| Feb 17, 2022 |
20.29 |
| Feb 16, 2022 |
20.60 |
| Feb 15, 2022 |
20.87 |
| Feb 14, 2022 |
21.11 |
| Feb 11, 2022 |
21.39 |
| Feb 10, 2022 |
21.66 |
| Feb 9, 2022 |
21.91 |
| Feb 8, 2022 |
22.18 |
| Feb 7, 2022 |
22.46 |
| Feb 4, 2022 |
22.75 |
| Feb 3, 2022 |
23.03 |
| Feb 2, 2022 |
23.36 |
| Feb 1, 2022 |
23.69 |
| Jan 31, 2022 |
23.99 |
| Jan 28, 2022 |
24.33 |
| Jan 27, 2022 |
24.76 |
| Jan 26, 2022 |
25.22 |
| Jan 25, 2022 |
25.64 |
| Jan 24, 2022 |
26.00 |
| Jan 21, 2022 |
26.29 |
| Jan 20, 2022 |
26.63 |
| Jan 19, 2022 |
26.95 |
| Jan 18, 2022 |
27.25 |
| Jan 14, 2022 |
27.53 |
| Jan 13, 2022 |
27.75 |
| Jan 12, 2022 |
27.95 |
| Jan 11, 2022 |
28.14 |
| Jan 10, 2022 |
28.31 |
| Jan 7, 2022 |
28.47 |
| Jan 6, 2022 |
28.59 |
| Jan 5, 2022 |
28.69 |
| Jan 4, 2022 |
28.79 |
| Jan 3, 2022 |
28.85 |
| Dec 31, 2021 |
28.93 |
| Dec 30, 2021 |
28.99 |
| Dec 29, 2021 |
29.07 |
| Dec 28, 2021 |
29.14 |
| Dec 27, 2021 |
29.21 |
| Dec 23, 2021 |
29.28 |
| Dec 22, 2021 |
29.35 |
| Dec 21, 2021 |
29.41 |
| Dec 20, 2021 |
29.47 |
| Dec 17, 2021 |
29.53 |
| Dec 16, 2021 |
29.58 |
| Dec 15, 2021 |
29.62 |
| Dec 14, 2021 |
29.64 |
| Dec 13, 2021 |
29.67 |
| Dec 10, 2021 |
29.68 |
| Dec 9, 2021 |
29.72 |
| Dec 8, 2021 |
29.75 |
| Dec 7, 2021 |
29.74 |
| Dec 6, 2021 |
29.77 |
| Dec 3, 2021 |
29.81 |
| Dec 2, 2021 |
29.90 |
| Dec 1, 2021 |
29.97 |
| Nov 30, 2021 |
30.07 |
| Nov 29, 2021 |
30.13 |
| Nov 26, 2021 |
30.19 |
| Nov 24, 2021 |
30.26 |
| Nov 23, 2021 |
30.31 |
| Nov 22, 2021 |
30.37 |
| Nov 19, 2021 |
30.37 |
| Nov 18, 2021 |
30.31 |
| Nov 17, 2021 |
30.28 |
| Nov 16, 2021 |
30.22 |
| Nov 15, 2021 |
30.16 |
| Nov 12, 2021 |
30.10 |
| Nov 11, 2021 |
30.06 |
| Nov 10, 2021 |
30.07 |
| Nov 9, 2021 |
30.11 |
| Nov 8, 2021 |
30.09 |
| Nov 5, 2021 |
30.07 |
| Nov 4, 2021 |
30.05 |
| Nov 3, 2021 |
30.03 |
| Nov 2, 2021 |
30.02 |
| Nov 1, 2021 |
30.02 |
| Oct 29, 2021 |
29.98 |
| Oct 28, 2021 |
29.95 |
| Oct 27, 2021 |
29.98 |
| Oct 26, 2021 |
30.00 |
| Oct 25, 2021 |
30.07 |
| Oct 22, 2021 |
30.21 |
| Oct 21, 2021 |
30.36 |
| Oct 20, 2021 |
30.45 |
| Oct 19, 2021 |
30.56 |
| Oct 18, 2021 |
30.65 |
| Oct 15, 2021 |
30.75 |
| Oct 14, 2021 |
30.82 |
| Oct 13, 2021 |
30.85 |
| Oct 12, 2021 |
30.87 |
| Oct 11, 2021 |
30.86 |
| Oct 8, 2021 |
30.87 |
| Oct 7, 2021 |
30.89 |
| Oct 6, 2021 |
30.90 |
| Oct 5, 2021 |
30.90 |
| Oct 4, 2021 |
30.88 |
| Oct 1, 2021 |
30.89 |
| Sep 30, 2021 |
30.89 |
| Sep 29, 2021 |
30.88 |
| Sep 28, 2021 |
30.83 |
| Sep 27, 2021 |
30.79 |
| Sep 24, 2021 |
30.73 |
| Sep 23, 2021 |
30.69 |
| Sep 22, 2021 |
30.64 |
| Sep 21, 2021 |
30.61 |
| Sep 20, 2021 |
30.68 |
| Sep 17, 2021 |
30.76 |
| Sep 16, 2021 |
30.82 |
| Sep 15, 2021 |
30.92 |
| Sep 14, 2021 |
30.99 |
| Sep 13, 2021 |
31.04 |
| Sep 10, 2021 |
31.11 |
| Sep 9, 2021 |
31.22 |
| Sep 8, 2021 |
31.30 |
| Sep 7, 2021 |
31.35 |
| Sep 3, 2021 |
31.35 |
| Sep 2, 2021 |
31.32 |
| Sep 1, 2021 |
31.28 |
| Aug 31, 2021 |
31.21 |
| Aug 30, 2021 |
31.15 |
| Aug 27, 2021 |
31.13 |
| Aug 26, 2021 |
31.11 |
| Aug 25, 2021 |
31.08 |
| Aug 24, 2021 |
31.03 |
| Aug 23, 2021 |
31.01 |
| Aug 20, 2021 |
30.99 |
| Aug 19, 2021 |
30.97 |
| Aug 18, 2021 |
30.97 |
| Aug 17, 2021 |
30.94 |
| Aug 16, 2021 |
30.90 |
| Aug 13, 2021 |
30.83 |
| Aug 12, 2021 |
30.69 |
| Aug 11, 2021 |
30.58 |
| Aug 10, 2021 |
30.50 |
| Aug 9, 2021 |
30.39 |
| Aug 6, 2021 |
30.27 |
| Aug 5, 2021 |
30.15 |
| Aug 4, 2021 |
30.05 |
| Aug 3, 2021 |
29.96 |
| Aug 2, 2021 |
29.83 |
| Jul 30, 2021 |
29.73 |
| Jul 29, 2021 |
29.58 |
| Jul 28, 2021 |
29.44 |
| Jul 27, 2021 |
29.31 |
| Jul 26, 2021 |
29.22 |
| Jul 23, 2021 |
29.14 |
| Jul 22, 2021 |
29.11 |
| Jul 21, 2021 |
29.12 |
| Jul 20, 2021 |
29.16 |
| Jul 19, 2021 |
29.22 |
| Jul 16, 2021 |
29.27 |
| Jul 15, 2021 |
29.31 |
| Jul 14, 2021 |
29.35 |
| Jul 13, 2021 |
29.41 |
| Jul 12, 2021 |
29.44 |
| Jul 9, 2021 |
29.40 |
| Jul 8, 2021 |
29.38 |
| Jul 7, 2021 |
29.38 |
| Jul 6, 2021 |
29.33 |
| Jul 2, 2021 |
29.30 |
| Jul 1, 2021 |
29.26 |
| Jun 30, 2021 |
29.23 |
| Jun 29, 2021 |
29.16 |
| Jun 28, 2021 |
29.09 |
| Jun 25, 2021 |
29.07 |
| Jun 24, 2021 |
29.07 |
| Jun 23, 2021 |
29.11 |
| Jun 22, 2021 |
29.16 |
| Jun 21, 2021 |
29.24 |
| Jun 18, 2021 |
29.35 |
| Jun 17, 2021 |
29.43 |
| Jun 16, 2021 |
29.48 |
| Jun 15, 2021 |
29.59 |
| Jun 14, 2021 |
29.71 |
| Jun 11, 2021 |
29.79 |
| Jun 10, 2021 |
29.88 |
| Jun 9, 2021 |
29.95 |
| Jun 8, 2021 |
29.97 |
| Jun 7, 2021 |
30.02 |
| Jun 4, 2021 |
30.08 |
| Jun 3, 2021 |
30.16 |
| Jun 2, 2021 |
30.29 |
| Jun 1, 2021 |
30.37 |
| May 28, 2021 |
30.44 |
| May 27, 2021 |
30.50 |
| May 26, 2021 |
30.68 |
| May 25, 2021 |
30.91 |
| May 24, 2021 |
31.14 |
| May 21, 2021 |
31.32 |
| May 20, 2021 |
31.52 |
| May 19, 2021 |
31.73 |
| May 18, 2021 |
32.02 |
| May 17, 2021 |
32.24 |
| May 14, 2021 |
32.45 |
| May 13, 2021 |
32.65 |
| May 12, 2021 |
32.86 |
| May 11, 2021 |
33.07 |
| May 10, 2021 |
33.25 |
| May 7, 2021 |
33.31 |
| May 6, 2021 |
33.42 |
| May 5, 2021 |
33.58 |
| May 4, 2021 |
33.78 |
| May 3, 2021 |
33.98 |
| Apr 30, 2021 |
34.16 |
| Apr 29, 2021 |
34.29 |
| Apr 28, 2021 |
34.40 |
| Apr 27, 2021 |
34.49 |
| Apr 26, 2021 |
34.54 |
| Apr 23, 2021 |
34.56 |
| Apr 22, 2021 |
34.62 |
| Apr 21, 2021 |
34.71 |
| Apr 20, 2021 |
34.83 |
| Apr 19, 2021 |
35.00 |
| Apr 16, 2021 |
35.17 |
| Apr 15, 2021 |
35.25 |
| Apr 14, 2021 |
35.38 |
| Apr 13, 2021 |
35.45 |
| Apr 12, 2021 |
35.45 |
| Apr 9, 2021 |
35.44 |
| Apr 8, 2021 |
35.36 |
