Shoals Technologies (SHLS) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.07 |
| May 20, 2026 |
8.04 |
| May 19, 2026 |
8.02 |
| May 18, 2026 |
8.00 |
| May 15, 2026 |
7.98 |
| May 14, 2026 |
7.95 |
| May 13, 2026 |
7.93 |
| May 12, 2026 |
7.92 |
| May 11, 2026 |
7.90 |
| May 8, 2026 |
7.89 |
| May 7, 2026 |
7.87 |
| May 6, 2026 |
7.86 |
| May 5, 2026 |
7.85 |
| May 4, 2026 |
7.83 |
| May 1, 2026 |
7.82 |
| Apr 30, 2026 |
7.81 |
| Apr 29, 2026 |
7.80 |
| Apr 28, 2026 |
7.79 |
| Apr 27, 2026 |
7.78 |
| Apr 24, 2026 |
7.77 |
| Apr 23, 2026 |
7.76 |
| Apr 22, 2026 |
7.75 |
| Apr 21, 2026 |
7.75 |
| Apr 20, 2026 |
7.74 |
| Apr 17, 2026 |
7.73 |
| Apr 16, 2026 |
7.72 |
| Apr 15, 2026 |
7.71 |
| Apr 14, 2026 |
7.70 |
| Apr 13, 2026 |
7.69 |
| Apr 10, 2026 |
7.68 |
| Apr 9, 2026 |
7.67 |
| Apr 8, 2026 |
7.66 |
| Apr 7, 2026 |
7.65 |
| Apr 6, 2026 |
7.64 |
| Apr 2, 2026 |
7.63 |
| Apr 1, 2026 |
7.63 |
| Mar 31, 2026 |
7.62 |
| Mar 30, 2026 |
7.61 |
| Mar 27, 2026 |
7.60 |
| Mar 26, 2026 |
7.60 |
| Mar 25, 2026 |
7.59 |
| Mar 24, 2026 |
7.58 |
| Mar 23, 2026 |
7.57 |
| Mar 20, 2026 |
7.57 |
| Mar 19, 2026 |
7.56 |
| Mar 18, 2026 |
7.55 |
| Mar 17, 2026 |
7.55 |
| Mar 16, 2026 |
7.54 |
| Mar 13, 2026 |
7.53 |
| Mar 12, 2026 |
7.52 |
| Mar 11, 2026 |
7.51 |
| Mar 10, 2026 |
7.50 |
| Mar 9, 2026 |
7.50 |
| Mar 6, 2026 |
7.49 |
| Mar 5, 2026 |
7.49 |
| Mar 4, 2026 |
7.48 |
| Mar 3, 2026 |
7.47 |
| Mar 2, 2026 |
7.48 |
| Feb 27, 2026 |
7.48 |
| Feb 26, 2026 |
7.47 |
| Feb 25, 2026 |
7.47 |
| Feb 24, 2026 |
7.46 |
| Feb 23, 2026 |
7.45 |
| Feb 20, 2026 |
7.42 |
| Feb 19, 2026 |
7.38 |
| Feb 18, 2026 |
7.35 |
| Feb 17, 2026 |
7.32 |
| Feb 13, 2026 |
7.28 |
| Feb 12, 2026 |
7.25 |
| Feb 11, 2026 |
7.22 |
| Feb 10, 2026 |
7.19 |
| Feb 9, 2026 |
7.16 |
| Feb 6, 2026 |
7.12 |
| Feb 5, 2026 |
7.08 |
| Feb 4, 2026 |
7.05 |
| Feb 3, 2026 |
7.02 |
| Feb 2, 2026 |
6.99 |
| Jan 30, 2026 |
6.96 |
| Jan 29, 2026 |
6.92 |
| Jan 28, 2026 |
6.89 |
| Jan 27, 2026 |
6.86 |
| Jan 26, 2026 |
6.83 |
| Jan 23, 2026 |
6.80 |
| Jan 22, 2026 |
6.77 |
| Jan 21, 2026 |
6.74 |
| Jan 20, 2026 |
6.71 |
| Jan 16, 2026 |
6.68 |
| Jan 15, 2026 |
6.65 |
| Jan 14, 2026 |
6.62 |
| Jan 13, 2026 |
6.59 |
| Jan 12, 2026 |
6.56 |
| Jan 9, 2026 |
6.52 |
| Jan 8, 2026 |
6.50 |
| Jan 7, 2026 |
6.47 |
| Jan 6, 2026 |
6.44 |
| Jan 5, 2026 |
6.41 |
| Jan 2, 2026 |
6.39 |
| Dec 31, 2025 |
6.36 |
| Dec 30, 2025 |
6.33 |
| Dec 29, 2025 |
6.31 |
| Dec 26, 2025 |
6.28 |
| Dec 24, 2025 |
6.25 |
| Dec 23, 2025 |
6.21 |
| Dec 22, 2025 |
6.18 |
| Dec 19, 2025 |
6.15 |
| Dec 18, 2025 |
6.12 |
| Dec 17, 2025 |
6.09 |
| Dec 16, 2025 |
6.07 |
| Dec 15, 2025 |
6.04 |
| Dec 12, 2025 |
6.01 |
| Dec 11, 2025 |
5.98 |
| Dec 10, 2025 |
5.95 |
| Dec 9, 2025 |
5.93 |
| Dec 8, 2025 |
5.91 |
| Dec 5, 2025 |
5.90 |
| Dec 4, 2025 |
5.88 |
| Dec 3, 2025 |
5.86 |
| Dec 2, 2025 |
5.84 |
| Dec 1, 2025 |
5.82 |
| Nov 28, 2025 |
5.81 |
| Nov 26, 2025 |
5.78 |
| Nov 25, 2025 |
5.76 |
| Nov 24, 2025 |
5.74 |
| Nov 21, 2025 |
5.73 |
| Nov 20, 2025 |
5.71 |
| Nov 19, 2025 |
5.70 |
| Nov 18, 2025 |
5.68 |
| Nov 17, 2025 |
5.66 |
| Nov 14, 2025 |
5.65 |
| Nov 13, 2025 |
5.63 |
| Nov 12, 2025 |
5.61 |
| Nov 11, 2025 |
5.59 |
| Nov 10, 2025 |
5.57 |
| Nov 7, 2025 |
5.54 |
| Nov 6, 2025 |
5.52 |
| Nov 5, 2025 |
5.50 |
| Nov 4, 2025 |
5.47 |
| Nov 3, 2025 |
5.45 |
| Oct 31, 2025 |
5.42 |
| Oct 30, 2025 |
5.39 |
| Oct 29, 2025 |
5.37 |
| Oct 28, 2025 |
5.35 |
| Oct 27, 2025 |
5.32 |
| Oct 24, 2025 |
5.30 |
| Oct 23, 2025 |
5.28 |
| Oct 22, 2025 |
5.26 |
| Oct 21, 2025 |
5.24 |
| Oct 20, 2025 |
5.21 |
| Oct 17, 2025 |
5.19 |
| Oct 16, 2025 |
5.17 |
| Oct 15, 2025 |
5.14 |
| Oct 14, 2025 |
5.12 |
| Oct 13, 2025 |
5.09 |
| Oct 10, 2025 |
5.07 |
| Oct 9, 2025 |
5.06 |
| Oct 8, 2025 |
5.03 |
| Oct 7, 2025 |
5.01 |
| Oct 6, 2025 |
5.00 |
| Oct 3, 2025 |
4.97 |
| Oct 2, 2025 |
4.95 |
| Oct 1, 2025 |
4.93 |
| Sep 30, 2025 |
4.91 |
| Sep 29, 2025 |
4.90 |
| Sep 26, 2025 |
4.88 |
| Sep 25, 2025 |
4.87 |
| Sep 24, 2025 |
4.85 |
| Sep 23, 2025 |
4.84 |
| Sep 22, 2025 |
4.83 |
| Sep 19, 2025 |
4.82 |
| Sep 18, 2025 |
4.81 |
| Sep 17, 2025 |
4.80 |
| Sep 16, 2025 |
4.78 |
| Sep 15, 2025 |
4.77 |
| Sep 12, 2025 |
4.76 |
| Sep 11, 2025 |
4.75 |
| Sep 10, 2025 |
4.74 |
| Sep 9, 2025 |
4.72 |
| Sep 8, 2025 |
4.71 |
| Sep 5, 2025 |
4.70 |
| Sep 4, 2025 |
4.69 |
| Sep 3, 2025 |
4.68 |
| Sep 2, 2025 |
4.67 |
| Aug 29, 2025 |
4.66 |
| Aug 28, 2025 |
4.66 |
| Aug 27, 2025 |
4.66 |
| Aug 26, 2025 |
4.65 |
| Aug 25, 2025 |
4.65 |
| Aug 22, 2025 |
4.64 |
| Aug 21, 2025 |
4.64 |
| Aug 20, 2025 |
4.64 |
| Aug 19, 2025 |
4.63 |
| Aug 18, 2025 |
4.63 |
| Aug 15, 2025 |
4.63 |
| Aug 14, 2025 |
4.63 |
| Aug 13, 2025 |
4.63 |
| Aug 12, 2025 |
4.63 |
| Aug 11, 2025 |
4.63 |
| Aug 8, 2025 |
4.63 |
| Aug 7, 2025 |
4.64 |
| Aug 6, 2025 |
4.64 |
| Aug 5, 2025 |
4.64 |
| Aug 4, 2025 |
4.64 |
| Aug 1, 2025 |
4.64 |
| Jul 31, 2025 |
4.64 |
| Jul 30, 2025 |
4.64 |
| Jul 29, 2025 |
4.64 |
| Jul 28, 2025 |
4.64 |
| Jul 25, 2025 |
4.63 |
| Jul 24, 2025 |
4.63 |
| Jul 23, 2025 |
4.63 |
| Jul 22, 2025 |
4.62 |
| Jul 21, 2025 |
4.62 |
| Jul 18, 2025 |
4.62 |
| Jul 17, 2025 |
4.62 |
| Jul 16, 2025 |
4.62 |
| Jul 15, 2025 |
4.62 |
| Jul 14, 2025 |
4.62 |
| Jul 11, 2025 |
4.63 |
| Jul 10, 2025 |
4.63 |
| Jul 9, 2025 |
4.63 |
| Jul 8, 2025 |
4.63 |
| Jul 7, 2025 |
4.64 |
| Jul 3, 2025 |
4.64 |
| Jul 2, 2025 |
4.64 |
| Jul 1, 2025 |
4.64 |
| Jun 30, 2025 |
4.65 |
| Jun 27, 2025 |
4.66 |
| Jun 26, 2025 |
4.66 |
| Jun 25, 2025 |
4.67 |
| Jun 24, 2025 |
4.67 |
| Jun 23, 2025 |
4.68 |
| Jun 20, 2025 |
4.68 |
| Jun 18, 2025 |
4.68 |
| Jun 17, 2025 |
4.68 |
| Jun 16, 2025 |
4.68 |
| Jun 13, 2025 |
4.68 |
| Jun 12, 2025 |
4.69 |
| Jun 11, 2025 |
4.69 |
| Jun 10, 2025 |
4.69 |
| Jun 9, 2025 |
4.69 |
| Jun 6, 2025 |
4.69 |
| Jun 5, 2025 |
4.69 |
| Jun 4, 2025 |
4.69 |
| Jun 3, 2025 |
4.70 |
| Jun 2, 2025 |
4.70 |
| May 30, 2025 |
4.70 |
| May 29, 2025 |
4.70 |
| May 28, 2025 |
4.71 |
| May 27, 2025 |
4.71 |
| May 23, 2025 |
4.71 |
| May 22, 2025 |
4.72 |
| May 21, 2025 |
4.72 |
| May 20, 2025 |
4.73 |
| May 19, 2025 |
4.74 |
| May 16, 2025 |
4.75 |
| May 15, 2025 |
4.75 |
| May 14, 2025 |
4.76 |
| May 13, 2025 |
4.77 |
| May 12, 2025 |
4.77 |
| May 9, 2025 |
4.78 |
| May 8, 2025 |
4.78 |
| May 7, 2025 |
4.79 |
| May 6, 2025 |
4.80 |
| May 5, 2025 |
4.81 |
| May 2, 2025 |
4.83 |
| May 1, 2025 |
4.84 |
| Apr 30, 2025 |
4.86 |
| Apr 29, 2025 |
4.88 |
| Apr 28, 2025 |
4.89 |
| Apr 25, 2025 |
4.90 |
| Apr 24, 2025 |
4.92 |
| Apr 23, 2025 |
4.93 |
| Apr 22, 2025 |
4.94 |
| Apr 21, 2025 |
4.96 |
| Apr 17, 2025 |
4.97 |
| Apr 16, 2025 |
4.98 |
| Apr 15, 2025 |
5.00 |
| Apr 14, 2025 |
5.01 |
| Apr 11, 2025 |
5.03 |
| Apr 10, 2025 |
5.04 |
| Apr 9, 2025 |
5.06 |
| Apr 8, 2025 |
5.07 |
| Apr 7, 2025 |
5.09 |
| Apr 4, 2025 |
5.11 |
| Apr 3, 2025 |
5.12 |
| Apr 2, 2025 |
5.14 |
| Apr 1, 2025 |
5.16 |
| Mar 31, 2025 |
5.18 |
| Mar 28, 2025 |
5.20 |
| Mar 27, 2025 |
5.22 |
| Mar 26, 2025 |
5.23 |
| Mar 25, 2025 |
5.25 |
| Mar 24, 2025 |
5.27 |
| Mar 21, 2025 |
5.29 |
| Mar 20, 2025 |
5.31 |
| Mar 19, 2025 |
5.33 |
| Mar 18, 2025 |
5.36 |
| Mar 17, 2025 |
5.38 |
| Mar 14, 2025 |
5.40 |
| Mar 13, 2025 |
5.43 |
| Mar 12, 2025 |
5.45 |
| Mar 11, 2025 |
5.47 |
| Mar 10, 2025 |
5.49 |
| Mar 7, 2025 |
5.51 |
| Mar 6, 2025 |
5.53 |
| Mar 5, 2025 |
5.55 |
| Mar 4, 2025 |
5.57 |
| Mar 3, 2025 |
5.59 |
| Feb 28, 2025 |
5.61 |
| Feb 27, 2025 |
5.63 |
| Feb 26, 2025 |
5.65 |
| Feb 25, 2025 |
5.67 |
| Feb 24, 2025 |
5.69 |
| Feb 21, 2025 |
5.71 |
| Feb 20, 2025 |
5.73 |
| Feb 19, 2025 |
5.76 |
| Feb 18, 2025 |
5.78 |
| Feb 14, 2025 |
5.80 |
| Feb 13, 2025 |
5.82 |
| Feb 12, 2025 |
5.84 |
| Feb 11, 2025 |
5.87 |
| Feb 10, 2025 |
5.89 |
| Feb 7, 2025 |
5.91 |
| Feb 6, 2025 |
5.93 |
| Feb 5, 2025 |
5.95 |
| Feb 4, 2025 |
5.96 |
| Feb 3, 2025 |
5.98 |
| Jan 31, 2025 |
6.00 |
| Jan 30, 2025 |
6.02 |
| Jan 29, 2025 |
6.04 |
| Jan 28, 2025 |
6.07 |
| Jan 27, 2025 |
6.10 |
| Jan 24, 2025 |
6.13 |
| Jan 23, 2025 |
6.16 |
| Jan 22, 2025 |
6.18 |
| Jan 21, 2025 |
6.22 |
| Jan 17, 2025 |
6.25 |
| Jan 16, 2025 |
6.28 |
| Jan 15, 2025 |
6.31 |
| Jan 14, 2025 |
6.34 |
| Jan 13, 2025 |
6.38 |
| Jan 10, 2025 |
6.40 |
| Jan 8, 2025 |
6.43 |
| Jan 7, 2025 |
6.46 |
| Jan 6, 2025 |
6.49 |
| Jan 3, 2025 |
6.53 |
| Jan 2, 2025 |
6.55 |
| Dec 31, 2024 |
6.58 |
| Dec 30, 2024 |
6.62 |
| Dec 27, 2024 |
6.65 |
| Dec 26, 2024 |
6.68 |
| Dec 24, 2024 |
6.71 |
| Dec 23, 2024 |
6.75 |
| Dec 20, 2024 |
6.79 |
| Dec 19, 2024 |
6.83 |
| Dec 18, 2024 |
6.87 |
| Dec 17, 2024 |
6.91 |
| Dec 16, 2024 |
6.95 |
| Dec 13, 2024 |
6.99 |
| Dec 12, 2024 |
7.03 |
| Dec 11, 2024 |
7.09 |
| Dec 10, 2024 |
7.14 |
| Dec 9, 2024 |
7.20 |
| Dec 6, 2024 |
7.25 |
| Dec 5, 2024 |
7.30 |
| Dec 4, 2024 |
7.35 |
| Dec 3, 2024 |
7.40 |
| Dec 2, 2024 |
7.46 |
| Nov 29, 2024 |
7.52 |
| Nov 27, 2024 |
7.57 |
| Nov 26, 2024 |
7.62 |
| Nov 25, 2024 |
7.68 |
| Nov 22, 2024 |
7.74 |
| Nov 21, 2024 |
7.79 |
| Nov 20, 2024 |
7.85 |
| Nov 19, 2024 |
7.90 |
| Nov 18, 2024 |
7.95 |
| Nov 15, 2024 |
8.00 |
| Nov 14, 2024 |
8.05 |
| Nov 13, 2024 |
8.09 |
| Nov 12, 2024 |
8.13 |
| Nov 11, 2024 |
8.18 |
| Nov 8, 2024 |
8.21 |
| Nov 7, 2024 |
8.25 |
| Nov 6, 2024 |
8.29 |
| Nov 5, 2024 |
8.33 |
| Nov 4, 2024 |
8.37 |
| Nov 1, 2024 |
8.41 |
| Oct 31, 2024 |
8.45 |
| Oct 30, 2024 |
8.48 |
| Oct 29, 2024 |
8.52 |
| Oct 28, 2024 |
8.57 |
| Oct 25, 2024 |
8.61 |
| Oct 24, 2024 |
8.65 |
| Oct 23, 2024 |
8.70 |
| Oct 22, 2024 |
8.74 |
| Oct 21, 2024 |
8.79 |
| Oct 18, 2024 |
8.83 |
| Oct 17, 2024 |
8.88 |
| Oct 16, 2024 |
8.93 |
| Oct 15, 2024 |
8.98 |
| Oct 14, 2024 |
9.04 |
| Oct 11, 2024 |
9.09 |
| Oct 10, 2024 |
9.14 |
| Oct 9, 2024 |
9.20 |
| Oct 8, 2024 |
9.25 |
| Oct 7, 2024 |
9.30 |
| Oct 4, 2024 |
9.35 |
| Oct 3, 2024 |
9.41 |
| Oct 2, 2024 |
9.46 |
| Oct 1, 2024 |
9.51 |
| Sep 30, 2024 |
9.56 |
| Sep 27, 2024 |
9.60 |
| Sep 26, 2024 |
9.64 |
| Sep 25, 2024 |
9.68 |
| Sep 24, 2024 |
9.72 |
| Sep 23, 2024 |
9.76 |
| Sep 20, 2024 |
9.79 |
| Sep 19, 2024 |
9.84 |
| Sep 18, 2024 |
9.88 |
| Sep 17, 2024 |
9.92 |
| Sep 16, 2024 |
9.95 |
| Sep 13, 2024 |
9.99 |
| Sep 12, 2024 |
10.03 |
| Sep 11, 2024 |
10.07 |
| Sep 10, 2024 |
10.11 |
| Sep 9, 2024 |
10.15 |
| Sep 6, 2024 |
10.19 |
| Sep 5, 2024 |
10.24 |
| Sep 4, 2024 |
10.29 |
| Sep 3, 2024 |
10.34 |
| Aug 30, 2024 |
10.38 |
| Aug 29, 2024 |
10.42 |
| Aug 28, 2024 |
10.46 |
| Aug 27, 2024 |
10.50 |
| Aug 26, 2024 |
10.55 |
| Aug 23, 2024 |
10.60 |
| Aug 22, 2024 |
10.65 |
| Aug 21, 2024 |
10.70 |
| Aug 20, 2024 |
10.75 |
| Aug 19, 2024 |
10.80 |
| Aug 16, 2024 |
10.85 |
| Aug 15, 2024 |
10.90 |
| Aug 14, 2024 |
10.95 |
| Aug 13, 2024 |
11.00 |
| Aug 12, 2024 |
11.05 |
| Aug 9, 2024 |
11.10 |
| Aug 8, 2024 |
11.15 |
| Aug 7, 2024 |
11.20 |
| Aug 6, 2024 |
11.25 |
| Aug 5, 2024 |
11.30 |
| Aug 2, 2024 |
11.35 |
| Aug 1, 2024 |
11.40 |
| Jul 31, 2024 |
11.45 |
| Jul 30, 2024 |
11.50 |
| Jul 29, 2024 |
11.56 |
| Jul 26, 2024 |
11.61 |
| Jul 25, 2024 |
11.65 |
| Jul 24, 2024 |
11.70 |
| Jul 23, 2024 |
11.74 |
| Jul 22, 2024 |
11.79 |
| Jul 19, 2024 |
11.84 |
| Jul 18, 2024 |
11.89 |
| Jul 17, 2024 |
11.95 |
| Jul 16, 2024 |
12.01 |
| Jul 15, 2024 |
12.07 |
| Jul 12, 2024 |
12.14 |
| Jul 11, 2024 |
12.21 |
| Jul 10, 2024 |
12.27 |
| Jul 9, 2024 |
12.34 |
| Jul 8, 2024 |
12.41 |
| Jul 5, 2024 |
12.49 |
| Jul 3, 2024 |
12.56 |
| Jul 2, 2024 |
12.63 |
| Jul 1, 2024 |
12.71 |
| Jun 28, 2024 |
12.79 |
| Jun 27, 2024 |
12.87 |
| Jun 26, 2024 |
12.94 |
| Jun 25, 2024 |
13.01 |
| Jun 24, 2024 |
13.08 |
| Jun 21, 2024 |
13.15 |
| Jun 20, 2024 |
13.22 |
| Jun 18, 2024 |
13.29 |
| Jun 17, 2024 |
13.35 |
| Jun 14, 2024 |
13.42 |
| Jun 13, 2024 |
13.49 |
| Jun 12, 2024 |
13.55 |
| Jun 11, 2024 |
13.61 |
| Jun 10, 2024 |
13.67 |
| Jun 7, 2024 |
13.74 |
| Jun 6, 2024 |
13.80 |
| Jun 5, 2024 |
13.86 |
| Jun 4, 2024 |
13.92 |
| Jun 3, 2024 |
13.98 |
| May 31, 2024 |
14.04 |
| May 30, 2024 |
14.11 |
| May 29, 2024 |
14.18 |
| May 28, 2024 |
14.24 |
| May 24, 2024 |
14.31 |
| May 23, 2024 |
14.38 |
| May 22, 2024 |
14.45 |
| May 21, 2024 |
14.53 |
| May 20, 2024 |
14.61 |
| May 17, 2024 |
14.69 |
| May 16, 2024 |
14.78 |
| May 15, 2024 |
14.88 |
| May 14, 2024 |
14.98 |
| May 13, 2024 |
15.07 |
| May 10, 2024 |
15.17 |
| May 9, 2024 |
15.27 |
| May 8, 2024 |
15.36 |
| May 7, 2024 |
15.46 |
| May 6, 2024 |
15.55 |
| May 3, 2024 |
15.64 |
| May 2, 2024 |
15.73 |
| May 1, 2024 |
15.81 |
| Apr 30, 2024 |
15.91 |
| Apr 29, 2024 |
15.99 |
| Apr 26, 2024 |
16.08 |
| Apr 25, 2024 |
16.16 |
| Apr 24, 2024 |
16.23 |
| Apr 23, 2024 |
16.31 |
| Apr 22, 2024 |
16.38 |
| Apr 19, 2024 |
16.45 |
| Apr 18, 2024 |
16.53 |
| Apr 17, 2024 |
16.62 |
| Apr 16, 2024 |
16.70 |
| Apr 15, 2024 |
16.79 |
| Apr 12, 2024 |
16.87 |
| Apr 11, 2024 |
16.95 |
| Apr 10, 2024 |
17.03 |
| Apr 9, 2024 |
17.10 |
| Apr 8, 2024 |
17.17 |
| Apr 5, 2024 |
17.24 |
| Apr 4, 2024 |
17.31 |
| Apr 3, 2024 |
17.38 |
| Apr 2, 2024 |
17.45 |
| Apr 1, 2024 |
17.53 |
| Mar 28, 2024 |
17.60 |
| Mar 27, 2024 |
17.67 |
| Mar 26, 2024 |
17.73 |
| Mar 25, 2024 |
17.80 |
| Mar 22, 2024 |
17.86 |
| Mar 21, 2024 |
17.91 |
| Mar 20, 2024 |
17.97 |
| Mar 19, 2024 |
18.03 |
| Mar 18, 2024 |
18.09 |
| Mar 15, 2024 |
18.15 |
| Mar 14, 2024 |
18.21 |
| Mar 13, 2024 |
18.27 |
| Mar 12, 2024 |
18.33 |
| Mar 11, 2024 |
18.38 |
| Mar 8, 2024 |
18.44 |
| Mar 7, 2024 |
18.49 |
| Mar 6, 2024 |
18.55 |
| Mar 5, 2024 |
18.60 |
| Mar 4, 2024 |
18.66 |
| Mar 1, 2024 |
18.71 |
| Feb 29, 2024 |
18.77 |
| Feb 28, 2024 |
18.82 |
| Feb 27, 2024 |
18.86 |
| Feb 26, 2024 |
18.90 |
| Feb 23, 2024 |
18.94 |
| Feb 22, 2024 |
18.97 |
| Feb 21, 2024 |
18.99 |
| Feb 20, 2024 |
19.01 |
| Feb 16, 2024 |
19.02 |
| Feb 15, 2024 |
19.03 |
| Feb 14, 2024 |
19.05 |
| Feb 13, 2024 |
19.07 |
| Feb 12, 2024 |
19.10 |
| Feb 9, 2024 |
19.11 |
| Feb 8, 2024 |
19.14 |
| Feb 7, 2024 |
19.17 |
| Feb 6, 2024 |
19.21 |
| Feb 5, 2024 |
19.24 |
| Feb 2, 2024 |
19.29 |
| Feb 1, 2024 |
19.33 |
| Jan 31, 2024 |
19.38 |
| Jan 30, 2024 |
19.43 |
| Jan 29, 2024 |
19.47 |
| Jan 26, 2024 |
19.52 |
| Jan 25, 2024 |
19.57 |
| Jan 24, 2024 |
19.61 |
| Jan 23, 2024 |
19.65 |
| Jan 22, 2024 |
19.69 |
| Jan 19, 2024 |
19.73 |
| Jan 18, 2024 |
19.78 |
| Jan 17, 2024 |
19.83 |
| Jan 16, 2024 |
19.87 |
| Jan 12, 2024 |
19.92 |
| Jan 11, 2024 |
19.96 |
| Jan 10, 2024 |
19.99 |
| Jan 9, 2024 |
20.03 |
| Jan 8, 2024 |
20.07 |
| Jan 5, 2024 |
20.10 |
| Jan 4, 2024 |
20.14 |
| Jan 3, 2024 |
20.17 |
| Jan 2, 2024 |
20.20 |
| Dec 29, 2023 |
20.22 |
| Dec 28, 2023 |
20.24 |
| Dec 27, 2023 |
20.27 |
| Dec 26, 2023 |
20.30 |
| Dec 22, 2023 |
20.33 |
| Dec 21, 2023 |
20.36 |
| Dec 20, 2023 |
20.41 |
| Dec 19, 2023 |
20.46 |
| Dec 18, 2023 |
20.51 |
| Dec 15, 2023 |
20.56 |
| Dec 14, 2023 |
20.61 |
| Dec 13, 2023 |
20.65 |
| Dec 12, 2023 |
20.70 |
| Dec 11, 2023 |
20.76 |
| Dec 8, 2023 |
20.80 |
| Dec 7, 2023 |
20.86 |
| Dec 6, 2023 |
20.91 |
| Dec 5, 2023 |
20.97 |
| Dec 4, 2023 |
21.02 |
| Dec 1, 2023 |
21.08 |
| Nov 30, 2023 |
21.15 |
| Nov 29, 2023 |
21.21 |
| Nov 28, 2023 |
21.27 |
| Nov 27, 2023 |
21.33 |
| Nov 24, 2023 |
21.38 |
| Nov 22, 2023 |
21.44 |
| Nov 21, 2023 |
21.50 |
| Nov 20, 2023 |
21.56 |
| Nov 17, 2023 |
21.62 |
| Nov 16, 2023 |
21.67 |
| Nov 15, 2023 |
21.74 |
| Nov 14, 2023 |
21.80 |
| Nov 13, 2023 |
21.85 |
| Nov 10, 2023 |
21.93 |
| Nov 9, 2023 |
21.99 |
| Nov 8, 2023 |
22.07 |
| Nov 7, 2023 |
22.14 |
| Nov 6, 2023 |
22.21 |
| Nov 3, 2023 |
22.26 |
| Nov 2, 2023 |
22.32 |
| Nov 1, 2023 |
22.38 |
| Oct 31, 2023 |
22.45 |
| Oct 30, 2023 |
22.52 |
| Oct 27, 2023 |
22.58 |
| Oct 26, 2023 |
22.63 |
| Oct 25, 2023 |
22.67 |
| Oct 24, 2023 |
22.71 |
| Oct 23, 2023 |
22.75 |
| Oct 20, 2023 |
22.79 |
| Oct 19, 2023 |
22.84 |
| Oct 18, 2023 |
22.88 |
| Oct 17, 2023 |
22.93 |
| Oct 16, 2023 |
22.97 |
| Oct 13, 2023 |
23.01 |
| Oct 12, 2023 |
23.05 |
| Oct 11, 2023 |
23.09 |
| Oct 10, 2023 |
23.13 |
| Oct 9, 2023 |
23.18 |
| Oct 6, 2023 |
23.22 |
| Oct 5, 2023 |
23.27 |
| Oct 4, 2023 |
23.33 |
| Oct 3, 2023 |
23.38 |
| Oct 2, 2023 |
23.43 |
| Sep 29, 2023 |
23.48 |
| Sep 28, 2023 |
23.51 |
| Sep 27, 2023 |
23.53 |
| Sep 26, 2023 |
23.56 |
| Sep 25, 2023 |
23.57 |
| Sep 22, 2023 |
23.59 |
| Sep 21, 2023 |
23.62 |
| Sep 20, 2023 |
23.64 |
| Sep 19, 2023 |
23.65 |
| Sep 18, 2023 |
23.70 |
| Sep 15, 2023 |
23.73 |
| Sep 14, 2023 |
23.77 |
| Sep 13, 2023 |
23.82 |
| Sep 12, 2023 |
23.87 |
| Sep 11, 2023 |
23.91 |
| Sep 8, 2023 |
23.96 |
| Sep 7, 2023 |
24.00 |
| Sep 6, 2023 |
24.06 |
| Sep 5, 2023 |
24.10 |
| Sep 1, 2023 |
24.14 |
| Aug 31, 2023 |
24.15 |
| Aug 30, 2023 |
24.16 |
| Aug 29, 2023 |
24.18 |
| Aug 28, 2023 |
24.19 |
| Aug 25, 2023 |
24.19 |
| Aug 24, 2023 |
24.19 |
| Aug 23, 2023 |
24.19 |
| Aug 22, 2023 |
24.20 |
| Aug 21, 2023 |
24.21 |
| Aug 18, 2023 |
24.23 |
| Aug 17, 2023 |
24.25 |
| Aug 16, 2023 |
24.26 |
| Aug 15, 2023 |
24.28 |
| Aug 14, 2023 |
24.29 |
| Aug 11, 2023 |
24.29 |
| Aug 10, 2023 |
24.29 |
| Aug 9, 2023 |
24.28 |
| Aug 8, 2023 |
24.27 |
| Aug 7, 2023 |
24.26 |
| Aug 4, 2023 |
24.26 |
| Aug 3, 2023 |
24.25 |
| Aug 2, 2023 |
24.23 |
| Aug 1, 2023 |
24.21 |
| Jul 31, 2023 |
24.18 |
| Jul 28, 2023 |
24.16 |
| Jul 27, 2023 |
24.14 |
| Jul 26, 2023 |
24.12 |
| Jul 25, 2023 |
24.10 |
| Jul 24, 2023 |
24.08 |
| Jul 21, 2023 |
24.07 |
| Jul 20, 2023 |
24.05 |
| Jul 19, 2023 |
24.02 |
| Jul 18, 2023 |
23.99 |
| Jul 17, 2023 |
23.97 |
| Jul 14, 2023 |
23.94 |
| Jul 13, 2023 |
23.91 |
| Jul 12, 2023 |
23.88 |
| Jul 11, 2023 |
23.86 |
| Jul 10, 2023 |
23.86 |
| Jul 7, 2023 |
23.86 |
| Jul 6, 2023 |
23.86 |
| Jul 5, 2023 |
23.87 |
| Jul 3, 2023 |
23.87 |
| Jun 30, 2023 |
23.87 |
| Jun 29, 2023 |
23.87 |
| Jun 28, 2023 |
23.88 |
| Jun 27, 2023 |
23.89 |
| Jun 26, 2023 |
23.90 |
| Jun 23, 2023 |
23.91 |
| Jun 22, 2023 |
23.92 |
| Jun 21, 2023 |
23.92 |
| Jun 20, 2023 |
23.92 |
| Jun 16, 2023 |
23.93 |
| Jun 15, 2023 |
23.94 |
| Jun 14, 2023 |
23.94 |
| Jun 13, 2023 |
23.94 |
| Jun 12, 2023 |
23.94 |
| Jun 9, 2023 |
23.94 |
| Jun 8, 2023 |
23.95 |
| Jun 7, 2023 |
23.95 |
| Jun 6, 2023 |
23.96 |
| Jun 5, 2023 |
23.98 |
| Jun 2, 2023 |
23.99 |
| Jun 1, 2023 |
24.00 |
| May 31, 2023 |
24.00 |
| May 30, 2023 |
24.02 |
| May 26, 2023 |
24.02 |
| May 25, 2023 |
24.03 |
| May 24, 2023 |
24.03 |
| May 23, 2023 |
24.03 |
| May 22, 2023 |
24.03 |
| May 19, 2023 |
24.02 |
| May 18, 2023 |
24.01 |
| May 17, 2023 |
24.01 |
| May 16, 2023 |
24.00 |
| May 15, 2023 |
24.00 |
| May 12, 2023 |
23.99 |
| May 11, 2023 |
23.97 |
| May 10, 2023 |
23.94 |
| May 9, 2023 |
23.92 |
| May 8, 2023 |
23.89 |
| May 5, 2023 |
23.88 |
| May 4, 2023 |
23.88 |
| May 3, 2023 |
23.88 |
| May 2, 2023 |
23.87 |
| May 1, 2023 |
23.86 |
| Apr 28, 2023 |
23.84 |
| Apr 27, 2023 |
23.82 |
| Apr 26, 2023 |
23.80 |
| Apr 25, 2023 |
23.78 |
| Apr 24, 2023 |
23.76 |
| Apr 21, 2023 |
23.74 |
| Apr 20, 2023 |
23.71 |
| Apr 19, 2023 |
23.68 |
| Apr 18, 2023 |
23.65 |
| Apr 17, 2023 |
23.62 |
| Apr 14, 2023 |
23.58 |
| Apr 13, 2023 |
23.55 |
| Apr 12, 2023 |
23.52 |
| Apr 11, 2023 |
23.49 |
| Apr 10, 2023 |
23.48 |
| Apr 6, 2023 |
23.46 |
| Apr 5, 2023 |
23.45 |
| Apr 4, 2023 |
23.44 |
| Apr 3, 2023 |
23.41 |
| Mar 31, 2023 |
23.39 |
| Mar 30, 2023 |
23.36 |
| Mar 29, 2023 |
23.34 |
| Mar 28, 2023 |
23.32 |
| Mar 27, 2023 |
23.31 |
| Mar 24, 2023 |
23.30 |
| Mar 23, 2023 |
23.28 |
| Mar 22, 2023 |
23.27 |
| Mar 21, 2023 |
23.24 |
| Mar 20, 2023 |
23.21 |
| Mar 17, 2023 |
23.18 |
| Mar 16, 2023 |
23.16 |
| Mar 15, 2023 |
23.14 |
| Mar 14, 2023 |
23.12 |
| Mar 13, 2023 |
23.08 |
| Mar 10, 2023 |
23.05 |
| Mar 9, 2023 |
23.02 |
| Mar 8, 2023 |
22.98 |
| Mar 7, 2023 |
22.93 |
| Mar 6, 2023 |
22.87 |
| Mar 3, 2023 |
22.80 |
| Mar 2, 2023 |
22.74 |
| Mar 1, 2023 |
22.68 |
| Feb 28, 2023 |
22.61 |
| Feb 27, 2023 |
22.54 |
| Feb 24, 2023 |
22.47 |
| Feb 23, 2023 |
22.42 |
| Feb 22, 2023 |
22.36 |
| Feb 21, 2023 |
22.31 |
| Feb 17, 2023 |
22.26 |
| Feb 16, 2023 |
22.20 |
| Feb 15, 2023 |
22.12 |
| Feb 14, 2023 |
22.03 |
| Feb 13, 2023 |
21.95 |
| Feb 10, 2023 |
21.87 |
| Feb 9, 2023 |
21.80 |
| Feb 8, 2023 |
21.73 |
| Feb 7, 2023 |
21.65 |
| Feb 6, 2023 |
21.57 |
| Feb 3, 2023 |
21.50 |
| Feb 2, 2023 |
21.44 |
| Feb 1, 2023 |
21.37 |
| Jan 31, 2023 |
21.29 |
| Jan 30, 2023 |
21.22 |
| Jan 27, 2023 |
21.16 |
| Jan 26, 2023 |
21.09 |
| Jan 25, 2023 |
21.02 |
| Jan 24, 2023 |
20.96 |
| Jan 23, 2023 |
20.89 |
| Jan 20, 2023 |
20.82 |
| Jan 19, 2023 |
20.78 |
| Jan 18, 2023 |
20.73 |
| Jan 17, 2023 |
20.68 |
| Jan 13, 2023 |
20.63 |
| Jan 12, 2023 |
20.58 |
| Jan 11, 2023 |
20.54 |
| Jan 10, 2023 |
20.51 |
| Jan 9, 2023 |
20.50 |
| Jan 6, 2023 |
20.49 |
| Jan 5, 2023 |
20.48 |
| Jan 4, 2023 |
20.47 |
| Jan 3, 2023 |
20.45 |
| Dec 30, 2022 |
20.44 |
| Dec 29, 2022 |
20.41 |
| Dec 28, 2022 |
20.38 |
| Dec 27, 2022 |
20.35 |
| Dec 23, 2022 |
20.32 |
| Dec 22, 2022 |
20.27 |
| Dec 21, 2022 |
20.22 |
| Dec 20, 2022 |
20.17 |
| Dec 19, 2022 |
20.12 |
| Dec 16, 2022 |
20.06 |
| Dec 15, 2022 |
20.00 |
| Dec 14, 2022 |
19.95 |
| Dec 13, 2022 |
19.90 |
| Dec 12, 2022 |
19.85 |
| Dec 9, 2022 |
19.80 |
| Dec 8, 2022 |
19.75 |
| Dec 7, 2022 |
19.68 |
| Dec 6, 2022 |
19.63 |
| Dec 5, 2022 |
19.57 |
| Dec 2, 2022 |
19.51 |
| Dec 1, 2022 |
19.46 |
| Nov 30, 2022 |
19.41 |
| Nov 29, 2022 |
19.34 |
| Nov 28, 2022 |
19.27 |
| Nov 25, 2022 |
19.20 |
| Nov 23, 2022 |
19.13 |
| Nov 22, 2022 |
19.05 |
| Nov 21, 2022 |
18.97 |
| Nov 18, 2022 |
18.90 |
| Nov 17, 2022 |
18.83 |
| Nov 16, 2022 |
18.75 |
| Nov 15, 2022 |
18.70 |
| Nov 14, 2022 |
18.64 |
| Nov 11, 2022 |
18.60 |
| Nov 10, 2022 |
18.56 |
| Nov 9, 2022 |
18.51 |
| Nov 8, 2022 |
18.48 |
| Nov 7, 2022 |
18.46 |
| Nov 4, 2022 |
18.44 |
| Nov 3, 2022 |
18.43 |
| Nov 2, 2022 |
18.41 |
| Nov 1, 2022 |
18.39 |
| Oct 31, 2022 |
18.38 |
| Oct 28, 2022 |
18.38 |
| Oct 27, 2022 |
18.38 |
| Oct 26, 2022 |
18.38 |
| Oct 25, 2022 |
18.37 |
| Oct 24, 2022 |
18.37 |
| Oct 21, 2022 |
18.37 |
| Oct 20, 2022 |
18.37 |
| Oct 19, 2022 |
18.39 |
| Oct 18, 2022 |
18.40 |
| Oct 17, 2022 |
18.42 |
| Oct 14, 2022 |
18.44 |
| Oct 13, 2022 |
18.46 |
| Oct 12, 2022 |
18.48 |
| Oct 11, 2022 |
18.50 |
| Oct 10, 2022 |
18.52 |
| Oct 7, 2022 |
18.54 |
| Oct 6, 2022 |
18.56 |
| Oct 5, 2022 |
18.57 |
| Oct 4, 2022 |
18.58 |
| Oct 3, 2022 |
18.59 |
| Sep 30, 2022 |
18.61 |
| Sep 29, 2022 |
18.63 |
| Sep 28, 2022 |
18.66 |
| Sep 27, 2022 |
18.68 |
| Sep 26, 2022 |
18.72 |
| Sep 23, 2022 |
18.77 |
| Sep 22, 2022 |
18.81 |
| Sep 21, 2022 |
18.84 |
| Sep 20, 2022 |
18.86 |
| Sep 19, 2022 |
18.88 |
| Sep 16, 2022 |
18.90 |
| Sep 15, 2022 |
18.92 |
| Sep 14, 2022 |
18.94 |
| Sep 13, 2022 |
18.96 |
| Sep 12, 2022 |
18.99 |
| Sep 9, 2022 |
19.01 |
| Sep 8, 2022 |
19.03 |
| Sep 7, 2022 |
19.06 |
| Sep 6, 2022 |
19.08 |
| Sep 2, 2022 |
19.12 |
| Sep 1, 2022 |
19.18 |
| Aug 31, 2022 |
19.23 |
| Aug 30, 2022 |
19.28 |
| Aug 29, 2022 |
19.31 |
| Aug 26, 2022 |
19.34 |
| Aug 25, 2022 |
19.38 |
| Aug 24, 2022 |
19.41 |
| Aug 23, 2022 |
19.44 |
| Aug 22, 2022 |
19.48 |
| Aug 19, 2022 |
19.51 |
| Aug 18, 2022 |
19.54 |
| Aug 17, 2022 |
19.57 |
| Aug 16, 2022 |
19.60 |
| Aug 15, 2022 |
19.61 |
| Aug 12, 2022 |
19.63 |
| Aug 11, 2022 |
19.63 |
| Aug 10, 2022 |
19.64 |
| Aug 9, 2022 |
19.63 |
| Aug 8, 2022 |
19.66 |
| Aug 5, 2022 |
19.68 |
| Aug 4, 2022 |
19.70 |
| Aug 3, 2022 |
19.72 |
| Aug 2, 2022 |
19.76 |
| Aug 1, 2022 |
19.79 |
| Jul 29, 2022 |
19.82 |
| Jul 28, 2022 |
19.85 |
| Jul 27, 2022 |
19.88 |
| Jul 26, 2022 |
19.92 |
| Jul 25, 2022 |
19.97 |
| Jul 22, 2022 |
20.02 |
| Jul 21, 2022 |
20.07 |
| Jul 20, 2022 |
20.11 |
| Jul 19, 2022 |
20.16 |
| Jul 18, 2022 |
20.21 |
| Jul 15, 2022 |
20.27 |
| Jul 14, 2022 |
20.33 |
| Jul 13, 2022 |
20.39 |
| Jul 12, 2022 |
20.46 |
| Jul 11, 2022 |
20.53 |
| Jul 8, 2022 |
20.61 |
| Jul 7, 2022 |
20.67 |
| Jul 6, 2022 |
20.74 |
| Jul 5, 2022 |
20.82 |
| Jul 1, 2022 |
20.91 |
| Jun 30, 2022 |
20.99 |
| Jun 29, 2022 |
21.07 |
| Jun 28, 2022 |
21.15 |
| Jun 27, 2022 |
21.22 |
| Jun 24, 2022 |
21.28 |
| Jun 23, 2022 |
21.35 |
| Jun 22, 2022 |
21.42 |
| Jun 21, 2022 |
21.49 |
| Jun 17, 2022 |
21.56 |
| Jun 16, 2022 |
21.63 |
| Jun 15, 2022 |
21.71 |
| Jun 14, 2022 |
21.77 |
| Jun 13, 2022 |
21.84 |
| Jun 10, 2022 |
21.92 |
| Jun 9, 2022 |
21.98 |
| Jun 8, 2022 |
22.05 |
| Jun 7, 2022 |
22.11 |
| Jun 6, 2022 |
22.17 |
| Jun 3, 2022 |
22.23 |
| Jun 2, 2022 |
22.30 |
| Jun 1, 2022 |
22.37 |
| May 31, 2022 |
22.44 |
| May 27, 2022 |
22.53 |
| May 26, 2022 |
22.62 |
| May 25, 2022 |
22.71 |
| May 24, 2022 |
22.80 |
| May 23, 2022 |
22.89 |
| May 20, 2022 |
22.97 |
| May 19, 2022 |
23.06 |
| May 18, 2022 |
23.13 |
| May 17, 2022 |
23.22 |
| May 16, 2022 |
23.29 |
| May 13, 2022 |
23.38 |
| May 12, 2022 |
23.46 |
| May 11, 2022 |
23.55 |
| May 10, 2022 |
23.63 |
| May 9, 2022 |
23.71 |
| May 6, 2022 |
23.78 |
| May 5, 2022 |
23.85 |
| May 4, 2022 |
23.92 |
| May 3, 2022 |
23.98 |
| May 2, 2022 |
24.05 |
| Apr 29, 2022 |
24.13 |
| Apr 28, 2022 |
24.21 |
| Apr 27, 2022 |
24.31 |
| Apr 26, 2022 |
24.41 |
| Apr 25, 2022 |
24.53 |
| Apr 22, 2022 |
24.66 |
| Apr 21, 2022 |
24.79 |
| Apr 20, 2022 |
24.92 |
| Apr 19, 2022 |
25.04 |
| Apr 18, 2022 |
25.15 |
| Apr 14, 2022 |
25.26 |
| Apr 13, 2022 |
25.38 |
| Apr 12, 2022 |
25.48 |
| Apr 11, 2022 |
25.59 |
| Apr 8, 2022 |
25.68 |
| Apr 7, 2022 |
25.77 |
| Apr 6, 2022 |
25.85 |
| Apr 5, 2022 |
25.92 |
| Apr 4, 2022 |
25.99 |
| Apr 1, 2022 |
26.05 |
| Mar 31, 2022 |
26.12 |
| Mar 30, 2022 |
26.18 |
| Mar 29, 2022 |
26.24 |
| Mar 28, 2022 |
26.29 |
| Mar 25, 2022 |
26.35 |
| Mar 24, 2022 |
26.40 |
| Mar 23, 2022 |
26.44 |
| Mar 22, 2022 |
26.48 |
| Mar 21, 2022 |
26.50 |
| Mar 18, 2022 |
26.53 |
| Mar 17, 2022 |
26.56 |
| Mar 16, 2022 |
26.59 |
| Mar 15, 2022 |
26.64 |
| Mar 14, 2022 |
26.68 |
| Mar 11, 2022 |
26.73 |
| Mar 10, 2022 |
26.78 |
| Mar 9, 2022 |
26.83 |
| Mar 8, 2022 |
26.88 |
| Mar 7, 2022 |
26.92 |
| Mar 4, 2022 |
26.97 |
| Mar 3, 2022 |
27.01 |
| Mar 2, 2022 |
27.04 |
| Mar 1, 2022 |
27.07 |
| Feb 28, 2022 |
27.10 |
| Feb 25, 2022 |
27.14 |
| Feb 24, 2022 |
27.20 |
| Feb 23, 2022 |
27.27 |
| Feb 22, 2022 |
27.36 |
| Feb 18, 2022 |
27.44 |
| Feb 17, 2022 |
27.53 |
| Feb 16, 2022 |
27.60 |
| Feb 15, 2022 |
27.68 |
| Feb 14, 2022 |
27.76 |
| Feb 11, 2022 |
27.85 |
| Feb 10, 2022 |
27.95 |
| Feb 9, 2022 |
28.04 |
| Feb 8, 2022 |
28.14 |
| Feb 7, 2022 |
28.24 |
| Feb 4, 2022 |
28.34 |
| Feb 3, 2022 |
28.43 |
| Feb 2, 2022 |
28.52 |
| Feb 1, 2022 |
28.59 |
| Jan 31, 2022 |
28.66 |
| Jan 28, 2022 |
28.74 |
| Jan 27, 2022 |
28.83 |
| Jan 26, 2022 |
28.94 |
| Jan 25, 2022 |
29.03 |
| Jan 24, 2022 |
29.13 |
| Jan 21, 2022 |
29.22 |
| Jan 20, 2022 |
29.32 |
| Jan 19, 2022 |
29.40 |
| Jan 18, 2022 |
29.49 |
| Jan 14, 2022 |
29.57 |
| Jan 13, 2022 |
29.64 |
| Jan 12, 2022 |
29.71 |
| Jan 11, 2022 |
29.76 |
| Jan 10, 2022 |
29.80 |
| Jan 7, 2022 |
29.85 |
| Jan 6, 2022 |
29.89 |
| Jan 5, 2022 |
29.94 |
| Jan 4, 2022 |
29.99 |
| Jan 3, 2022 |
30.04 |
| Dec 31, 2021 |
30.08 |
| Dec 30, 2021 |
30.11 |
| Dec 29, 2021 |
30.17 |
| Dec 28, 2021 |
30.24 |
| Dec 27, 2021 |
30.30 |
| Dec 23, 2021 |
30.35 |
| Dec 22, 2021 |
30.39 |
| Dec 21, 2021 |
30.43 |
| Dec 20, 2021 |
30.48 |
| Dec 17, 2021 |
30.53 |
| Dec 16, 2021 |
30.56 |
| Dec 15, 2021 |
30.59 |
| Dec 14, 2021 |
30.63 |
| Dec 13, 2021 |
30.68 |
| Dec 10, 2021 |
30.73 |
| Dec 9, 2021 |
30.77 |
| Dec 8, 2021 |
30.80 |
| Dec 7, 2021 |
30.85 |
| Dec 6, 2021 |
30.90 |
| Dec 3, 2021 |
30.96 |
| Dec 2, 2021 |
31.03 |
| Dec 1, 2021 |
31.08 |
| Nov 30, 2021 |
31.14 |
| Nov 29, 2021 |
31.19 |
| Nov 26, 2021 |
31.23 |
| Nov 24, 2021 |
31.27 |
| Nov 23, 2021 |
31.30 |
| Nov 22, 2021 |
31.35 |
| Nov 19, 2021 |
31.39 |
| Nov 18, 2021 |
31.42 |
| Nov 17, 2021 |
31.46 |
| Nov 16, 2021 |
31.47 |
| Nov 15, 2021 |
31.49 |
| Nov 12, 2021 |
31.49 |
| Nov 11, 2021 |
31.49 |
| Nov 10, 2021 |
31.49 |
| Nov 9, 2021 |
31.49 |
