Shoals Technologies (SHLS) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.12 |
| May 20, 2026 |
8.11 |
| May 19, 2026 |
8.11 |
| May 18, 2026 |
8.11 |
| May 15, 2026 |
8.10 |
| May 14, 2026 |
8.09 |
| May 13, 2026 |
8.08 |
| May 12, 2026 |
8.07 |
| May 11, 2026 |
8.07 |
| May 8, 2026 |
8.07 |
| May 7, 2026 |
8.07 |
| May 6, 2026 |
8.08 |
| May 5, 2026 |
8.09 |
| May 4, 2026 |
8.09 |
| May 1, 2026 |
8.08 |
| Apr 30, 2026 |
8.08 |
| Apr 29, 2026 |
8.08 |
| Apr 28, 2026 |
8.09 |
| Apr 27, 2026 |
8.09 |
| Apr 24, 2026 |
8.09 |
| Apr 23, 2026 |
8.09 |
| Apr 22, 2026 |
8.10 |
| Apr 21, 2026 |
8.10 |
| Apr 20, 2026 |
8.11 |
| Apr 17, 2026 |
8.12 |
| Apr 16, 2026 |
8.12 |
| Apr 15, 2026 |
8.13 |
| Apr 14, 2026 |
8.14 |
| Apr 13, 2026 |
8.15 |
| Apr 10, 2026 |
8.17 |
| Apr 9, 2026 |
8.18 |
| Apr 8, 2026 |
8.20 |
| Apr 7, 2026 |
8.22 |
| Apr 6, 2026 |
8.25 |
| Apr 2, 2026 |
8.27 |
| Apr 1, 2026 |
8.29 |
| Mar 31, 2026 |
8.32 |
| Mar 30, 2026 |
8.34 |
| Mar 27, 2026 |
8.39 |
| Mar 26, 2026 |
8.42 |
| Mar 25, 2026 |
8.46 |
| Mar 24, 2026 |
8.50 |
| Mar 23, 2026 |
8.54 |
| Mar 20, 2026 |
8.58 |
| Mar 19, 2026 |
8.62 |
| Mar 18, 2026 |
8.67 |
| Mar 17, 2026 |
8.71 |
| Mar 16, 2026 |
8.75 |
| Mar 13, 2026 |
8.79 |
| Mar 12, 2026 |
8.83 |
| Mar 11, 2026 |
8.87 |
| Mar 10, 2026 |
8.92 |
| Mar 9, 2026 |
8.96 |
| Mar 6, 2026 |
8.99 |
| Mar 5, 2026 |
9.02 |
| Mar 4, 2026 |
9.05 |
| Mar 3, 2026 |
9.08 |
| Mar 2, 2026 |
9.11 |
| Feb 27, 2026 |
9.13 |
| Feb 26, 2026 |
9.16 |
| Feb 25, 2026 |
9.19 |
| Feb 24, 2026 |
9.20 |
| Feb 23, 2026 |
9.20 |
| Feb 20, 2026 |
9.18 |
| Feb 19, 2026 |
9.15 |
| Feb 18, 2026 |
9.12 |
| Feb 17, 2026 |
9.09 |
| Feb 13, 2026 |
9.06 |
| Feb 12, 2026 |
9.03 |
| Feb 11, 2026 |
9.01 |
| Feb 10, 2026 |
8.98 |
| Feb 9, 2026 |
8.95 |
| Feb 6, 2026 |
8.92 |
| Feb 5, 2026 |
8.89 |
| Feb 4, 2026 |
8.86 |
| Feb 3, 2026 |
8.83 |
| Feb 2, 2026 |
8.80 |
| Jan 30, 2026 |
8.77 |
| Jan 29, 2026 |
8.75 |
| Jan 28, 2026 |
8.72 |
| Jan 27, 2026 |
8.69 |
| Jan 26, 2026 |
8.66 |
| Jan 23, 2026 |
8.64 |
| Jan 22, 2026 |
8.61 |
| Jan 21, 2026 |
8.58 |
| Jan 20, 2026 |
8.55 |
| Jan 16, 2026 |
8.53 |
| Jan 15, 2026 |
8.50 |
| Jan 14, 2026 |
8.48 |
| Jan 13, 2026 |
8.44 |
| Jan 12, 2026 |
8.41 |
| Jan 9, 2026 |
8.37 |
| Jan 8, 2026 |
8.35 |
| Jan 7, 2026 |
8.31 |
| Jan 6, 2026 |
8.27 |
| Jan 5, 2026 |
8.22 |
| Jan 2, 2026 |
8.18 |
| Dec 31, 2025 |
8.14 |
| Dec 30, 2025 |
8.10 |
| Dec 29, 2025 |
8.06 |
| Dec 26, 2025 |
8.02 |
| Dec 24, 2025 |
7.97 |
| Dec 23, 2025 |
7.93 |
| Dec 22, 2025 |
7.89 |
| Dec 19, 2025 |
7.85 |
| Dec 18, 2025 |
7.82 |
| Dec 17, 2025 |
7.79 |
| Dec 16, 2025 |
7.76 |
| Dec 15, 2025 |
7.74 |
| Dec 12, 2025 |
7.70 |
| Dec 11, 2025 |
7.67 |
| Dec 10, 2025 |
7.64 |
| Dec 9, 2025 |
7.61 |
| Dec 8, 2025 |
7.58 |
| Dec 5, 2025 |
7.56 |
| Dec 4, 2025 |
7.54 |
| Dec 3, 2025 |
7.52 |
| Dec 2, 2025 |
7.50 |
| Dec 1, 2025 |
7.48 |
| Nov 28, 2025 |
7.46 |
| Nov 26, 2025 |
7.43 |
| Nov 25, 2025 |
7.41 |
| Nov 24, 2025 |
7.39 |
| Nov 21, 2025 |
7.37 |
| Nov 20, 2025 |
7.35 |
| Nov 19, 2025 |
7.33 |
| Nov 18, 2025 |
7.29 |
| Nov 17, 2025 |
7.25 |
| Nov 14, 2025 |
7.22 |
| Nov 13, 2025 |
7.19 |
| Nov 12, 2025 |
7.16 |
| Nov 11, 2025 |
7.12 |
| Nov 10, 2025 |
7.08 |
| Nov 7, 2025 |
7.04 |
| Nov 6, 2025 |
7.00 |
| Nov 5, 2025 |
6.96 |
| Nov 4, 2025 |
6.92 |
| Nov 3, 2025 |
6.88 |
| Oct 31, 2025 |
6.82 |
| Oct 30, 2025 |
6.77 |
| Oct 29, 2025 |
6.72 |
| Oct 28, 2025 |
6.66 |
| Oct 27, 2025 |
6.61 |
| Oct 24, 2025 |
6.55 |
| Oct 23, 2025 |
6.49 |
| Oct 22, 2025 |
6.44 |
| Oct 21, 2025 |
6.38 |
| Oct 20, 2025 |
6.32 |
| Oct 17, 2025 |
6.26 |
| Oct 16, 2025 |
6.21 |
| Oct 15, 2025 |
6.15 |
| Oct 14, 2025 |
6.09 |
| Oct 13, 2025 |
6.04 |
| Oct 10, 2025 |
5.99 |
| Oct 9, 2025 |
5.95 |
| Oct 8, 2025 |
5.91 |
| Oct 7, 2025 |
5.87 |
| Oct 6, 2025 |
5.84 |
| Oct 3, 2025 |
5.82 |
| Oct 2, 2025 |
5.79 |
| Oct 1, 2025 |
5.75 |
| Sep 30, 2025 |
5.72 |
| Sep 29, 2025 |
5.69 |
| Sep 26, 2025 |
5.66 |
| Sep 25, 2025 |
5.62 |
| Sep 24, 2025 |
5.58 |
| Sep 23, 2025 |
5.54 |
| Sep 22, 2025 |
5.51 |
| Sep 19, 2025 |
5.47 |
| Sep 18, 2025 |
5.43 |
| Sep 17, 2025 |
5.39 |
| Sep 16, 2025 |
5.36 |
| Sep 15, 2025 |
5.32 |
| Sep 12, 2025 |
5.28 |
| Sep 11, 2025 |
5.24 |
| Sep 10, 2025 |
5.21 |
| Sep 9, 2025 |
5.17 |
| Sep 8, 2025 |
5.14 |
| Sep 5, 2025 |
5.10 |
| Sep 4, 2025 |
5.06 |
| Sep 3, 2025 |
5.03 |
| Sep 2, 2025 |
5.00 |
| Aug 29, 2025 |
4.96 |
| Aug 28, 2025 |
4.93 |
| Aug 27, 2025 |
4.89 |
| Aug 26, 2025 |
4.86 |
| Aug 25, 2025 |
4.82 |
| Aug 22, 2025 |
4.79 |
| Aug 21, 2025 |
4.76 |
| Aug 20, 2025 |
4.73 |
| Aug 19, 2025 |
4.70 |
| Aug 18, 2025 |
4.68 |
| Aug 15, 2025 |
4.65 |
| Aug 14, 2025 |
4.63 |
| Aug 13, 2025 |
4.62 |
| Aug 12, 2025 |
4.60 |
| Aug 11, 2025 |
4.59 |
| Aug 8, 2025 |
4.58 |
| Aug 7, 2025 |
4.57 |
| Aug 6, 2025 |
4.55 |
| Aug 5, 2025 |
4.54 |
| Aug 4, 2025 |
4.52 |
| Aug 1, 2025 |
4.49 |
| Jul 31, 2025 |
4.47 |
| Jul 30, 2025 |
4.45 |
| Jul 29, 2025 |
4.42 |
| Jul 28, 2025 |
4.40 |
| Jul 25, 2025 |
4.37 |
| Jul 24, 2025 |
4.34 |
| Jul 23, 2025 |
4.31 |
| Jul 22, 2025 |
4.29 |
| Jul 21, 2025 |
4.27 |
| Jul 18, 2025 |
4.26 |
| Jul 17, 2025 |
4.24 |
| Jul 16, 2025 |
4.23 |
| Jul 15, 2025 |
4.22 |
| Jul 14, 2025 |
4.21 |
| Jul 11, 2025 |
4.19 |
| Jul 10, 2025 |
4.17 |
| Jul 9, 2025 |
4.15 |
| Jul 8, 2025 |
4.14 |
| Jul 7, 2025 |
4.12 |
| Jul 3, 2025 |
4.10 |
| Jul 2, 2025 |
4.08 |
| Jul 1, 2025 |
4.08 |
| Jun 30, 2025 |
4.07 |
| Jun 27, 2025 |
4.07 |
| Jun 26, 2025 |
4.07 |
| Jun 25, 2025 |
4.07 |
| Jun 24, 2025 |
4.07 |
| Jun 23, 2025 |
4.06 |
| Jun 20, 2025 |
4.06 |
| Jun 18, 2025 |
4.05 |
| Jun 17, 2025 |
4.05 |
| Jun 16, 2025 |
4.04 |
| Jun 13, 2025 |
4.03 |
| Jun 12, 2025 |
4.03 |
| Jun 11, 2025 |
4.02 |
| Jun 10, 2025 |
4.02 |
| Jun 9, 2025 |
4.01 |
| Jun 6, 2025 |
4.02 |
| Jun 5, 2025 |
4.03 |
| Jun 4, 2025 |
4.04 |
| Jun 3, 2025 |
4.05 |
| Jun 2, 2025 |
4.06 |
| May 30, 2025 |
4.07 |
| May 29, 2025 |
4.09 |
| May 28, 2025 |
4.10 |
| May 27, 2025 |
4.11 |
| May 23, 2025 |
4.12 |
| May 22, 2025 |
4.13 |
| May 21, 2025 |
4.14 |
| May 20, 2025 |
4.15 |
| May 19, 2025 |
4.16 |
| May 16, 2025 |
4.16 |
| May 15, 2025 |
4.16 |
| May 14, 2025 |
4.16 |
| May 13, 2025 |
4.15 |
| May 12, 2025 |
4.13 |
| May 9, 2025 |
4.12 |
| May 8, 2025 |
4.11 |
| May 7, 2025 |
4.11 |
| May 6, 2025 |
4.11 |
| May 5, 2025 |
4.11 |
| May 2, 2025 |
4.12 |
| May 1, 2025 |
4.13 |
| Apr 30, 2025 |
4.14 |
| Apr 29, 2025 |
4.15 |
| Apr 28, 2025 |
4.16 |
| Apr 25, 2025 |
4.18 |
| Apr 24, 2025 |
4.20 |
| Apr 23, 2025 |
4.21 |
| Apr 22, 2025 |
4.23 |
| Apr 21, 2025 |
4.24 |
| Apr 17, 2025 |
4.26 |
| Apr 16, 2025 |
4.27 |
| Apr 15, 2025 |
4.27 |
| Apr 14, 2025 |
4.28 |
| Apr 11, 2025 |
4.30 |
| Apr 10, 2025 |
4.31 |
| Apr 9, 2025 |
4.33 |
| Apr 8, 2025 |
4.34 |
| Apr 7, 2025 |
4.37 |
| Apr 4, 2025 |
4.39 |
| Apr 3, 2025 |
4.42 |
| Apr 2, 2025 |
4.45 |
| Apr 1, 2025 |
4.47 |
| Mar 31, 2025 |
4.50 |
| Mar 28, 2025 |
4.52 |
| Mar 27, 2025 |
4.54 |
| Mar 26, 2025 |
4.56 |
| Mar 25, 2025 |
4.58 |
| Mar 24, 2025 |
4.60 |
| Mar 21, 2025 |
4.62 |
| Mar 20, 2025 |
4.64 |
| Mar 19, 2025 |
4.65 |
| Mar 18, 2025 |
4.67 |
| Mar 17, 2025 |
4.69 |
| Mar 14, 2025 |
4.71 |
| Mar 13, 2025 |
4.72 |
| Mar 12, 2025 |
4.74 |
| Mar 11, 2025 |
4.76 |
| Mar 10, 2025 |
4.79 |
| Mar 7, 2025 |
4.81 |
| Mar 6, 2025 |
4.83 |
| Mar 5, 2025 |
4.86 |
| Mar 4, 2025 |
4.88 |
| Mar 3, 2025 |
4.90 |
| Feb 28, 2025 |
4.92 |
| Feb 27, 2025 |
4.94 |
| Feb 26, 2025 |
4.96 |
| Feb 25, 2025 |
4.97 |
| Feb 24, 2025 |
4.98 |
| Feb 21, 2025 |
5.00 |
| Feb 20, 2025 |
5.01 |
| Feb 19, 2025 |
5.02 |
| Feb 18, 2025 |
5.04 |
| Feb 14, 2025 |
5.06 |
| Feb 13, 2025 |
5.09 |
| Feb 12, 2025 |
5.11 |
| Feb 11, 2025 |
5.13 |
| Feb 10, 2025 |
5.15 |
| Feb 7, 2025 |
5.17 |
| Feb 6, 2025 |
5.19 |
| Feb 5, 2025 |
5.21 |
| Feb 4, 2025 |
5.23 |
| Feb 3, 2025 |
5.24 |
| Jan 31, 2025 |
5.26 |
| Jan 30, 2025 |
5.27 |
| Jan 29, 2025 |
5.27 |
| Jan 28, 2025 |
5.29 |
| Jan 27, 2025 |
5.31 |
| Jan 24, 2025 |
5.31 |
| Jan 23, 2025 |
5.32 |
| Jan 22, 2025 |
5.33 |
| Jan 21, 2025 |
5.34 |
| Jan 17, 2025 |
5.34 |
| Jan 16, 2025 |
5.35 |
| Jan 15, 2025 |
5.36 |
| Jan 14, 2025 |
5.36 |
| Jan 13, 2025 |
5.36 |
| Jan 10, 2025 |
5.36 |
| Jan 8, 2025 |
5.35 |
| Jan 7, 2025 |
5.34 |
| Jan 6, 2025 |
5.34 |
| Jan 3, 2025 |
5.33 |
| Jan 2, 2025 |
5.32 |
| Dec 31, 2024 |
5.31 |
| Dec 30, 2024 |
5.31 |
| Dec 27, 2024 |
5.31 |
| Dec 26, 2024 |
5.30 |
| Dec 24, 2024 |
5.30 |
| Dec 23, 2024 |
5.31 |
| Dec 20, 2024 |
5.32 |
| Dec 19, 2024 |
5.33 |
| Dec 18, 2024 |
5.35 |
| Dec 17, 2024 |
5.37 |
| Dec 16, 2024 |
5.39 |
| Dec 13, 2024 |
5.41 |
| Dec 12, 2024 |
5.43 |
| Dec 11, 2024 |
5.46 |
| Dec 10, 2024 |
5.48 |
| Dec 9, 2024 |
5.50 |
| Dec 6, 2024 |
5.52 |
| Dec 5, 2024 |
5.54 |
| Dec 4, 2024 |
5.56 |
| Dec 3, 2024 |
5.58 |
| Dec 2, 2024 |
5.60 |
| Nov 29, 2024 |
5.61 |
| Nov 27, 2024 |
5.62 |
| Nov 26, 2024 |
5.63 |
| Nov 25, 2024 |
5.65 |
| Nov 22, 2024 |
5.65 |
| Nov 21, 2024 |
5.67 |
| Nov 20, 2024 |
5.68 |
| Nov 19, 2024 |
5.70 |
| Nov 18, 2024 |
5.72 |
| Nov 15, 2024 |
5.74 |
| Nov 14, 2024 |
5.76 |
| Nov 13, 2024 |
5.77 |
| Nov 12, 2024 |
5.79 |
| Nov 11, 2024 |
5.80 |
| Nov 8, 2024 |
5.81 |
| Nov 7, 2024 |
5.82 |
| Nov 6, 2024 |
5.83 |
| Nov 5, 2024 |
5.84 |
| Nov 4, 2024 |
5.84 |
| Nov 1, 2024 |
5.86 |
| Oct 31, 2024 |
5.87 |
| Oct 30, 2024 |
5.89 |
| Oct 29, 2024 |
5.90 |
| Oct 28, 2024 |
5.92 |
| Oct 25, 2024 |
5.94 |
| Oct 24, 2024 |
5.96 |
| Oct 23, 2024 |
5.98 |
| Oct 22, 2024 |
6.01 |
| Oct 21, 2024 |
6.04 |
| Oct 18, 2024 |
6.07 |
| Oct 17, 2024 |
6.10 |
| Oct 16, 2024 |
6.13 |
| Oct 15, 2024 |
6.16 |
| Oct 14, 2024 |
6.18 |
| Oct 11, 2024 |
6.20 |
| Oct 10, 2024 |
6.21 |
| Oct 9, 2024 |
6.22 |
| Oct 8, 2024 |
6.24 |
| Oct 7, 2024 |
6.26 |
| Oct 4, 2024 |
6.28 |
| Oct 3, 2024 |
6.30 |
| Oct 2, 2024 |
6.32 |
| Oct 1, 2024 |
6.34 |
| Sep 30, 2024 |
6.36 |
| Sep 27, 2024 |
6.40 |
| Sep 26, 2024 |
6.43 |
| Sep 25, 2024 |
6.46 |
| Sep 24, 2024 |
6.49 |
| Sep 23, 2024 |
6.51 |
| Sep 20, 2024 |
6.53 |
| Sep 19, 2024 |
6.56 |
| Sep 18, 2024 |
6.58 |
| Sep 17, 2024 |
6.60 |
| Sep 16, 2024 |
6.62 |
| Sep 13, 2024 |
6.64 |
| Sep 12, 2024 |
6.66 |
| Sep 11, 2024 |
6.68 |
| Sep 10, 2024 |
6.70 |
| Sep 9, 2024 |
6.72 |
| Sep 6, 2024 |
6.75 |
| Sep 5, 2024 |
6.78 |
| Sep 4, 2024 |
6.81 |
| Sep 3, 2024 |
6.85 |
| Aug 30, 2024 |
6.89 |
| Aug 29, 2024 |
6.94 |
| Aug 28, 2024 |
6.99 |
| Aug 27, 2024 |
7.04 |
| Aug 26, 2024 |
7.10 |
| Aug 23, 2024 |
7.15 |
| Aug 22, 2024 |
7.20 |
| Aug 21, 2024 |
7.27 |
| Aug 20, 2024 |
7.32 |
| Aug 19, 2024 |
7.39 |
| Aug 16, 2024 |
7.45 |
| Aug 15, 2024 |
7.51 |
| Aug 14, 2024 |
7.58 |
| Aug 13, 2024 |
7.65 |
| Aug 12, 2024 |
7.72 |
| Aug 9, 2024 |
7.79 |
| Aug 8, 2024 |
7.85 |
| Aug 7, 2024 |
7.92 |
| Aug 6, 2024 |
7.99 |
| Aug 5, 2024 |
8.05 |
| Aug 2, 2024 |
8.12 |
| Aug 1, 2024 |
8.19 |
| Jul 31, 2024 |
8.26 |
| Jul 30, 2024 |
8.32 |
| Jul 29, 2024 |
8.39 |
| Jul 26, 2024 |
8.44 |
| Jul 25, 2024 |
8.51 |
| Jul 24, 2024 |
8.57 |
| Jul 23, 2024 |
8.63 |
| Jul 22, 2024 |
8.72 |
| Jul 19, 2024 |
8.81 |
| Jul 18, 2024 |
8.90 |
| Jul 17, 2024 |
8.98 |
| Jul 16, 2024 |
9.05 |
| Jul 15, 2024 |
9.13 |
| Jul 12, 2024 |
9.23 |
| Jul 11, 2024 |
9.32 |
| Jul 10, 2024 |
9.42 |
| Jul 9, 2024 |
9.52 |
| Jul 8, 2024 |
9.61 |
| Jul 5, 2024 |
9.72 |
| Jul 3, 2024 |
9.83 |
| Jul 2, 2024 |
9.92 |
| Jul 1, 2024 |
10.02 |
| Jun 28, 2024 |
10.10 |
| Jun 27, 2024 |
10.18 |
| Jun 26, 2024 |
10.26 |
| Jun 25, 2024 |
10.34 |
| Jun 24, 2024 |
10.41 |
| Jun 21, 2024 |
10.48 |
| Jun 20, 2024 |
10.55 |
| Jun 18, 2024 |
10.62 |
| Jun 17, 2024 |
10.68 |
| Jun 14, 2024 |
10.75 |
| Jun 13, 2024 |
10.83 |
| Jun 12, 2024 |
10.90 |
| Jun 11, 2024 |
10.96 |
| Jun 10, 2024 |
11.02 |
| Jun 7, 2024 |
11.08 |
| Jun 6, 2024 |
11.14 |
| Jun 5, 2024 |
11.21 |
| Jun 4, 2024 |
11.27 |
| Jun 3, 2024 |
11.34 |
| May 31, 2024 |
11.41 |
| May 30, 2024 |
11.47 |
| May 29, 2024 |
11.53 |
| May 28, 2024 |
11.59 |
| May 24, 2024 |
11.66 |
| May 23, 2024 |
11.73 |
| May 22, 2024 |
11.81 |
| May 21, 2024 |
11.89 |
| May 20, 2024 |
11.98 |
| May 17, 2024 |
12.07 |
| May 16, 2024 |
12.17 |
| May 15, 2024 |
12.26 |
| May 14, 2024 |
12.34 |
| May 13, 2024 |
12.43 |
| May 10, 2024 |
12.52 |
| May 9, 2024 |
12.61 |
| May 8, 2024 |
12.69 |
| May 7, 2024 |
12.76 |
| May 6, 2024 |
12.81 |
| May 3, 2024 |
12.86 |
| May 2, 2024 |
12.90 |
| May 1, 2024 |
12.95 |
| Apr 30, 2024 |
13.00 |
| Apr 29, 2024 |
13.06 |
| Apr 26, 2024 |
13.11 |
| Apr 25, 2024 |
13.18 |
| Apr 24, 2024 |
13.23 |
| Apr 23, 2024 |
13.29 |
| Apr 22, 2024 |
13.34 |
| Apr 19, 2024 |
13.39 |
| Apr 18, 2024 |
13.45 |
| Apr 17, 2024 |
13.51 |
| Apr 16, 2024 |
13.57 |
| Apr 15, 2024 |
13.64 |
| Apr 12, 2024 |
13.70 |
| Apr 11, 2024 |
13.76 |
| Apr 10, 2024 |
13.82 |
| Apr 9, 2024 |
13.87 |
| Apr 8, 2024 |
13.90 |
| Apr 5, 2024 |
13.93 |
| Apr 4, 2024 |
13.96 |
| Apr 3, 2024 |
14.00 |
| Apr 2, 2024 |
14.05 |
| Apr 1, 2024 |
14.10 |
| Mar 28, 2024 |
14.14 |
| Mar 27, 2024 |
14.19 |
| Mar 26, 2024 |
14.21 |
| Mar 25, 2024 |
14.25 |
| Mar 22, 2024 |
14.29 |
| Mar 21, 2024 |
14.32 |
| Mar 20, 2024 |
14.35 |
| Mar 19, 2024 |
14.37 |
| Mar 18, 2024 |
14.41 |
| Mar 15, 2024 |
14.45 |
| Mar 14, 2024 |
14.48 |
| Mar 13, 2024 |
14.52 |
| Mar 12, 2024 |
14.55 |
| Mar 11, 2024 |
14.59 |
| Mar 8, 2024 |
14.62 |
| Mar 7, 2024 |
14.65 |
| Mar 6, 2024 |
14.68 |
| Mar 5, 2024 |
14.74 |
| Mar 4, 2024 |
14.78 |
| Mar 1, 2024 |
14.80 |
| Feb 29, 2024 |
14.82 |
| Feb 28, 2024 |
14.84 |
| Feb 27, 2024 |
14.86 |
| Feb 26, 2024 |
14.87 |
| Feb 23, 2024 |
14.89 |
| Feb 22, 2024 |
14.92 |
| Feb 21, 2024 |
14.97 |
| Feb 20, 2024 |
15.01 |
| Feb 16, 2024 |
15.05 |
| Feb 15, 2024 |
15.09 |
| Feb 14, 2024 |
15.13 |
| Feb 13, 2024 |
15.17 |
| Feb 12, 2024 |
15.22 |
| Feb 9, 2024 |
15.25 |
| Feb 8, 2024 |
15.29 |
| Feb 7, 2024 |
15.35 |
| Feb 6, 2024 |
15.41 |
| Feb 5, 2024 |
15.48 |
| Feb 2, 2024 |
15.56 |
| Feb 1, 2024 |
15.63 |
| Jan 31, 2024 |
15.69 |
| Jan 30, 2024 |
15.76 |
| Jan 29, 2024 |
15.82 |
| Jan 26, 2024 |
15.89 |
| Jan 25, 2024 |
15.96 |
| Jan 24, 2024 |
16.02 |
| Jan 23, 2024 |
16.09 |
| Jan 22, 2024 |
16.14 |
| Jan 19, 2024 |
16.20 |
| Jan 18, 2024 |
16.26 |
| Jan 17, 2024 |
16.32 |
| Jan 16, 2024 |
16.39 |
| Jan 12, 2024 |
16.45 |
| Jan 11, 2024 |
16.51 |
| Jan 10, 2024 |
16.56 |
| Jan 9, 2024 |
16.62 |
| Jan 8, 2024 |
16.68 |
| Jan 5, 2024 |
16.75 |
| Jan 4, 2024 |
16.82 |
| Jan 3, 2024 |
16.90 |
| Jan 2, 2024 |
16.97 |
| Dec 29, 2023 |
17.03 |
| Dec 28, 2023 |
17.10 |
| Dec 27, 2023 |
17.16 |
| Dec 26, 2023 |
17.24 |
| Dec 22, 2023 |
17.32 |
| Dec 21, 2023 |
17.40 |
| Dec 20, 2023 |
17.51 |
| Dec 19, 2023 |
17.61 |
| Dec 18, 2023 |
17.72 |
| Dec 15, 2023 |
17.82 |
| Dec 14, 2023 |
17.93 |
| Dec 13, 2023 |
18.04 |
| Dec 12, 2023 |
18.16 |
| Dec 11, 2023 |
18.29 |
| Dec 8, 2023 |
18.42 |
| Dec 7, 2023 |
18.55 |
| Dec 6, 2023 |
18.68 |
| Dec 5, 2023 |
18.81 |
| Dec 4, 2023 |
18.92 |
| Dec 1, 2023 |
19.04 |
| Nov 30, 2023 |
19.13 |
| Nov 29, 2023 |
19.23 |
| Nov 28, 2023 |
19.33 |
| Nov 27, 2023 |
19.42 |
| Nov 24, 2023 |
19.51 |
| Nov 22, 2023 |
19.61 |
| Nov 21, 2023 |
19.72 |
| Nov 20, 2023 |
19.84 |
| Nov 17, 2023 |
19.93 |
| Nov 16, 2023 |
20.03 |
| Nov 15, 2023 |
20.14 |
| Nov 14, 2023 |
20.23 |
| Nov 13, 2023 |
20.32 |
| Nov 10, 2023 |
20.43 |
| Nov 9, 2023 |
20.55 |
| Nov 8, 2023 |
20.66 |
| Nov 7, 2023 |
20.76 |
| Nov 6, 2023 |
20.86 |
| Nov 3, 2023 |
20.95 |
| Nov 2, 2023 |
21.05 |
| Nov 1, 2023 |
21.15 |
| Oct 31, 2023 |
21.25 |
| Oct 30, 2023 |
21.34 |
| Oct 27, 2023 |
21.43 |
| Oct 26, 2023 |
21.51 |
| Oct 25, 2023 |
21.59 |
| Oct 24, 2023 |
21.68 |
| Oct 23, 2023 |
21.77 |
| Oct 20, 2023 |
21.85 |
| Oct 19, 2023 |
21.94 |
| Oct 18, 2023 |
22.02 |
| Oct 17, 2023 |
22.10 |
| Oct 16, 2023 |
22.18 |
| Oct 13, 2023 |
22.26 |
| Oct 12, 2023 |
22.34 |
| Oct 11, 2023 |
22.41 |
| Oct 10, 2023 |
22.47 |
| Oct 9, 2023 |
22.53 |
| Oct 6, 2023 |
22.62 |
| Oct 5, 2023 |
22.71 |
| Oct 4, 2023 |
22.80 |
| Oct 3, 2023 |
22.86 |
| Oct 2, 2023 |
22.93 |
| Sep 29, 2023 |
23.00 |
| Sep 28, 2023 |
23.02 |
| Sep 27, 2023 |
23.02 |
| Sep 26, 2023 |
23.00 |
| Sep 25, 2023 |
22.99 |
| Sep 22, 2023 |
22.97 |
| Sep 21, 2023 |
22.97 |
| Sep 20, 2023 |
22.98 |
| Sep 19, 2023 |
22.98 |
| Sep 18, 2023 |
22.98 |
| Sep 15, 2023 |
22.99 |
| Sep 14, 2023 |
23.00 |
| Sep 13, 2023 |
23.00 |
| Sep 12, 2023 |
23.01 |
| Sep 11, 2023 |
23.02 |
| Sep 8, 2023 |
23.04 |
| Sep 7, 2023 |
23.06 |
| Sep 6, 2023 |
23.09 |
| Sep 5, 2023 |
23.12 |
| Sep 1, 2023 |
23.15 |
| Aug 31, 2023 |
23.18 |
| Aug 30, 2023 |
23.20 |
| Aug 29, 2023 |
23.21 |
| Aug 28, 2023 |
23.24 |
| Aug 25, 2023 |
23.27 |
| Aug 24, 2023 |
23.30 |
| Aug 23, 2023 |
23.34 |
| Aug 22, 2023 |
23.36 |
| Aug 21, 2023 |
23.38 |
| Aug 18, 2023 |
23.40 |
| Aug 17, 2023 |
23.42 |
| Aug 16, 2023 |
23.44 |
| Aug 15, 2023 |
23.45 |
| Aug 14, 2023 |
23.45 |
| Aug 11, 2023 |
23.45 |
| Aug 10, 2023 |
23.44 |
| Aug 9, 2023 |
23.43 |
| Aug 8, 2023 |
23.41 |
| Aug 7, 2023 |
23.39 |
| Aug 4, 2023 |
23.38 |
| Aug 3, 2023 |
23.36 |
| Aug 2, 2023 |
23.34 |
| Aug 1, 2023 |
23.32 |
| Jul 31, 2023 |
23.31 |
| Jul 28, 2023 |
23.31 |
| Jul 27, 2023 |
23.31 |
| Jul 26, 2023 |
23.31 |
| Jul 25, 2023 |
23.28 |
| Jul 24, 2023 |
23.27 |
| Jul 21, 2023 |
23.24 |
| Jul 20, 2023 |
23.22 |
| Jul 19, 2023 |
23.19 |
| Jul 18, 2023 |
23.17 |
| Jul 17, 2023 |
23.15 |
| Jul 14, 2023 |
23.12 |
| Jul 13, 2023 |
23.13 |
| Jul 12, 2023 |
23.13 |
| Jul 11, 2023 |
23.16 |
| Jul 10, 2023 |
23.19 |
| Jul 7, 2023 |
23.21 |
| Jul 6, 2023 |
23.23 |
| Jul 5, 2023 |
23.25 |
| Jul 3, 2023 |
23.26 |
| Jun 30, 2023 |
23.27 |
| Jun 29, 2023 |
23.28 |
| Jun 28, 2023 |
23.30 |
| Jun 27, 2023 |
23.31 |
| Jun 26, 2023 |
23.33 |
| Jun 23, 2023 |
23.36 |
| Jun 22, 2023 |
23.39 |
| Jun 21, 2023 |
23.42 |
| Jun 20, 2023 |
23.44 |
| Jun 16, 2023 |
23.48 |
| Jun 15, 2023 |
23.52 |
| Jun 14, 2023 |
23.55 |
| Jun 13, 2023 |
23.58 |
| Jun 12, 2023 |
23.59 |
| Jun 9, 2023 |
23.61 |
| Jun 8, 2023 |
23.65 |
| Jun 7, 2023 |
23.69 |
| Jun 6, 2023 |
23.73 |
| Jun 5, 2023 |
23.75 |
| Jun 2, 2023 |
23.75 |
| Jun 1, 2023 |
23.74 |
| May 31, 2023 |
23.73 |
| May 30, 2023 |
23.73 |
| May 26, 2023 |
23.74 |
| May 25, 2023 |
23.74 |
| May 24, 2023 |
23.76 |
| May 23, 2023 |
23.76 |
| May 22, 2023 |
23.76 |
| May 19, 2023 |
23.76 |
| May 18, 2023 |
23.77 |
| May 17, 2023 |
23.79 |
| May 16, 2023 |
23.82 |
| May 15, 2023 |
23.83 |
| May 12, 2023 |
23.83 |
| May 11, 2023 |
23.86 |
| May 10, 2023 |
23.90 |
| May 9, 2023 |
23.94 |
| May 8, 2023 |
23.95 |
| May 5, 2023 |
24.00 |
| May 4, 2023 |
24.04 |
| May 3, 2023 |
24.11 |
| May 2, 2023 |
24.16 |
| May 1, 2023 |
24.21 |
| Apr 28, 2023 |
24.26 |
| Apr 27, 2023 |
24.30 |
| Apr 26, 2023 |
24.33 |
| Apr 25, 2023 |
24.41 |
| Apr 24, 2023 |
24.48 |
| Apr 21, 2023 |
24.54 |
| Apr 20, 2023 |
24.63 |
| Apr 19, 2023 |
24.72 |
| Apr 18, 2023 |
24.80 |
| Apr 17, 2023 |
24.88 |
| Apr 14, 2023 |
24.95 |
| Apr 13, 2023 |
25.03 |
| Apr 12, 2023 |
25.08 |
| Apr 11, 2023 |
25.13 |
| Apr 10, 2023 |
25.12 |
| Apr 6, 2023 |
25.13 |
| Apr 5, 2023 |
25.15 |
| Apr 4, 2023 |
25.14 |
| Apr 3, 2023 |
25.11 |
| Mar 31, 2023 |
25.07 |
| Mar 30, 2023 |
25.05 |
| Mar 29, 2023 |
25.04 |
| Mar 28, 2023 |
25.04 |
| Mar 27, 2023 |
25.06 |
| Mar 24, 2023 |
25.08 |
| Mar 23, 2023 |
25.09 |
| Mar 22, 2023 |
25.10 |
| Mar 21, 2023 |
25.12 |
| Mar 20, 2023 |
25.13 |
| Mar 17, 2023 |
25.14 |
| Mar 16, 2023 |
25.14 |
| Mar 15, 2023 |
25.14 |
| Mar 14, 2023 |
25.14 |
| Mar 13, 2023 |
25.14 |
| Mar 10, 2023 |
25.14 |
| Mar 9, 2023 |
25.12 |
| Mar 8, 2023 |
25.10 |
| Mar 7, 2023 |
25.06 |
| Mar 6, 2023 |
25.02 |
| Mar 3, 2023 |
24.97 |
| Mar 2, 2023 |
24.93 |
| Mar 1, 2023 |
24.91 |
| Feb 28, 2023 |
24.89 |
| Feb 27, 2023 |
24.89 |
| Feb 24, 2023 |
24.88 |
| Feb 23, 2023 |
24.86 |
| Feb 22, 2023 |
24.82 |
| Feb 21, 2023 |
24.80 |
| Feb 17, 2023 |
24.75 |
| Feb 16, 2023 |
24.69 |
| Feb 15, 2023 |
24.63 |
| Feb 14, 2023 |
24.56 |
| Feb 13, 2023 |
24.53 |
| Feb 10, 2023 |
24.50 |
| Feb 9, 2023 |
24.49 |
| Feb 8, 2023 |
24.49 |
| Feb 7, 2023 |
24.48 |
| Feb 6, 2023 |
24.47 |
| Feb 3, 2023 |
24.46 |
| Feb 2, 2023 |
24.46 |
| Feb 1, 2023 |
24.46 |
| Jan 31, 2023 |
24.46 |
| Jan 30, 2023 |
24.46 |
| Jan 27, 2023 |
24.45 |
| Jan 26, 2023 |
24.42 |
| Jan 25, 2023 |
24.41 |
| Jan 24, 2023 |
24.39 |
| Jan 23, 2023 |
24.36 |
| Jan 20, 2023 |
24.32 |
| Jan 19, 2023 |
24.30 |
| Jan 18, 2023 |
24.29 |
| Jan 17, 2023 |
24.27 |
| Jan 13, 2023 |
24.24 |
| Jan 12, 2023 |
24.21 |
| Jan 11, 2023 |
24.19 |
| Jan 10, 2023 |
24.21 |
| Jan 9, 2023 |
24.23 |
| Jan 6, 2023 |
24.26 |
| Jan 5, 2023 |
24.27 |
| Jan 4, 2023 |
24.30 |
| Jan 3, 2023 |
24.29 |
| Dec 30, 2022 |
24.32 |
| Dec 29, 2022 |
24.30 |
| Dec 28, 2022 |
24.30 |
| Dec 27, 2022 |
24.29 |
| Dec 23, 2022 |
24.29 |
| Dec 22, 2022 |
24.26 |
| Dec 21, 2022 |
24.23 |
| Dec 20, 2022 |
24.19 |
| Dec 19, 2022 |
24.18 |
| Dec 16, 2022 |
24.15 |
| Dec 15, 2022 |
24.08 |
| Dec 14, 2022 |
23.99 |
| Dec 13, 2022 |
23.90 |
| Dec 12, 2022 |
23.82 |
| Dec 9, 2022 |
23.77 |
| Dec 8, 2022 |
23.72 |
| Dec 7, 2022 |
23.65 |
| Dec 6, 2022 |
23.58 |
| Dec 5, 2022 |
23.51 |
| Dec 2, 2022 |
23.42 |
| Dec 1, 2022 |
23.33 |
| Nov 30, 2022 |
23.26 |
| Nov 29, 2022 |
23.14 |
| Nov 28, 2022 |
23.05 |
| Nov 25, 2022 |
22.93 |
| Nov 23, 2022 |
22.79 |
| Nov 22, 2022 |
22.64 |
| Nov 21, 2022 |
22.50 |
| Nov 18, 2022 |
22.36 |
| Nov 17, 2022 |
22.21 |
| Nov 16, 2022 |
22.07 |
| Nov 15, 2022 |
21.96 |
| Nov 14, 2022 |
21.86 |
| Nov 11, 2022 |
21.83 |
| Nov 10, 2022 |
21.79 |
| Nov 9, 2022 |
21.75 |
| Nov 8, 2022 |
21.74 |
| Nov 7, 2022 |
21.71 |
| Nov 4, 2022 |
21.71 |
| Nov 3, 2022 |
21.68 |
| Nov 2, 2022 |
21.64 |
| Nov 1, 2022 |
21.60 |
| Oct 31, 2022 |
21.56 |
| Oct 28, 2022 |
21.51 |
| Oct 27, 2022 |
21.48 |
| Oct 26, 2022 |
21.44 |
| Oct 25, 2022 |
21.36 |
| Oct 24, 2022 |
21.29 |
| Oct 21, 2022 |
21.23 |
| Oct 20, 2022 |
21.18 |
| Oct 19, 2022 |
21.14 |
| Oct 18, 2022 |
21.09 |
| Oct 17, 2022 |
21.02 |
| Oct 14, 2022 |
20.97 |
| Oct 13, 2022 |
20.92 |
| Oct 12, 2022 |
20.86 |
| Oct 11, 2022 |
20.80 |
| Oct 10, 2022 |
20.72 |
| Oct 7, 2022 |
20.64 |
| Oct 6, 2022 |
20.54 |
| Oct 5, 2022 |
20.44 |
| Oct 4, 2022 |
20.32 |
| Oct 3, 2022 |
20.18 |
| Sep 30, 2022 |
20.07 |
| Sep 29, 2022 |
19.98 |
| Sep 28, 2022 |
19.90 |
| Sep 27, 2022 |
19.83 |
| Sep 26, 2022 |
19.77 |
| Sep 23, 2022 |
19.70 |
| Sep 22, 2022 |
19.61 |
| Sep 21, 2022 |
19.50 |
| Sep 20, 2022 |
19.37 |
| Sep 19, 2022 |
19.24 |
| Sep 16, 2022 |
19.10 |
| Sep 15, 2022 |
18.96 |
| Sep 14, 2022 |
18.82 |
| Sep 13, 2022 |
18.67 |
| Sep 12, 2022 |
18.54 |
| Sep 9, 2022 |
18.42 |
| Sep 8, 2022 |
18.28 |
| Sep 7, 2022 |
18.13 |
| Sep 6, 2022 |
17.98 |
| Sep 2, 2022 |
17.86 |
| Sep 1, 2022 |
17.75 |
| Aug 31, 2022 |
17.63 |
| Aug 30, 2022 |
17.52 |
| Aug 29, 2022 |
17.42 |
| Aug 26, 2022 |
17.33 |
| Aug 25, 2022 |
17.26 |
| Aug 24, 2022 |
17.18 |
| Aug 23, 2022 |
17.08 |
| Aug 22, 2022 |
17.01 |
| Aug 19, 2022 |
16.95 |
| Aug 18, 2022 |
16.89 |
| Aug 17, 2022 |
16.81 |
| Aug 16, 2022 |
16.77 |
| Aug 15, 2022 |
16.73 |
| Aug 12, 2022 |
16.69 |
| Aug 11, 2022 |
16.64 |
| Aug 10, 2022 |
16.61 |
| Aug 9, 2022 |
16.55 |
| Aug 8, 2022 |
16.51 |
| Aug 5, 2022 |
16.46 |
| Aug 4, 2022 |
16.40 |
| Aug 3, 2022 |
16.35 |
| Aug 2, 2022 |
16.28 |
| Aug 1, 2022 |
16.22 |
| Jul 29, 2022 |
16.15 |
| Jul 28, 2022 |
16.06 |
| Jul 27, 2022 |
15.97 |
| Jul 26, 2022 |
15.93 |
| Jul 25, 2022 |
15.91 |
| Jul 22, 2022 |
15.89 |
| Jul 21, 2022 |
15.87 |
| Jul 20, 2022 |
15.83 |
| Jul 19, 2022 |
15.78 |
| Jul 18, 2022 |
15.72 |
| Jul 15, 2022 |
15.67 |
| Jul 14, 2022 |
15.63 |
| Jul 13, 2022 |
15.60 |
| Jul 12, 2022 |
15.58 |
| Jul 11, 2022 |
15.56 |
| Jul 8, 2022 |
15.53 |
| Jul 7, 2022 |
15.49 |
| Jul 6, 2022 |
15.47 |
| Jul 5, 2022 |
15.46 |
| Jul 1, 2022 |
15.45 |
| Jun 30, 2022 |
15.45 |
| Jun 29, 2022 |
15.44 |
| Jun 28, 2022 |
15.44 |
| Jun 27, 2022 |
15.44 |
| Jun 24, 2022 |
15.43 |
| Jun 23, 2022 |
15.42 |
| Jun 22, 2022 |
15.38 |
| Jun 21, 2022 |
15.32 |
| Jun 17, 2022 |
15.28 |
| Jun 16, 2022 |
15.23 |
| Jun 15, 2022 |
15.22 |
| Jun 14, 2022 |
15.18 |
| Jun 13, 2022 |
15.18 |
| Jun 10, 2022 |
15.18 |
| Jun 9, 2022 |
15.19 |
| Jun 8, 2022 |
15.21 |
| Jun 7, 2022 |
15.24 |
| Jun 6, 2022 |
15.28 |
| Jun 3, 2022 |
15.32 |
| Jun 2, 2022 |
15.38 |
| Jun 1, 2022 |
15.45 |
| May 31, 2022 |
15.51 |
| May 27, 2022 |
15.56 |
| May 26, 2022 |
15.63 |
| May 25, 2022 |
15.72 |
| May 24, 2022 |
15.82 |
| May 23, 2022 |
15.91 |
| May 20, 2022 |
16.00 |
| May 19, 2022 |
16.10 |
| May 18, 2022 |
16.20 |
| May 17, 2022 |
16.33 |
| May 16, 2022 |
16.45 |
| May 13, 2022 |
16.59 |
| May 12, 2022 |
16.70 |
| May 11, 2022 |
16.85 |
| May 10, 2022 |
17.00 |
| May 9, 2022 |
17.15 |
| May 6, 2022 |
17.28 |
| May 5, 2022 |
17.42 |
| May 4, 2022 |
17.54 |
| May 3, 2022 |
17.67 |
| May 2, 2022 |
17.83 |
| Apr 29, 2022 |
18.00 |
| Apr 28, 2022 |
18.18 |
| Apr 27, 2022 |
18.34 |
| Apr 26, 2022 |
18.52 |
| Apr 25, 2022 |
18.70 |
| Apr 22, 2022 |
18.87 |
| Apr 21, 2022 |
19.07 |
| Apr 20, 2022 |
19.25 |
| Apr 19, 2022 |
19.43 |
| Apr 18, 2022 |
19.60 |
| Apr 14, 2022 |
19.79 |
| Apr 13, 2022 |
19.99 |
| Apr 12, 2022 |
20.18 |
| Apr 11, 2022 |
20.38 |
| Apr 8, 2022 |
20.60 |
| Apr 7, 2022 |
20.83 |
| Apr 6, 2022 |
21.03 |
| Apr 5, 2022 |
21.20 |
| Apr 4, 2022 |
21.35 |
| Apr 1, 2022 |
21.49 |
| Mar 31, 2022 |
21.65 |
| Mar 30, 2022 |
21.80 |
| Mar 29, 2022 |
21.95 |
| Mar 28, 2022 |
22.07 |
| Mar 25, 2022 |
22.20 |
| Mar 24, 2022 |
22.33 |
| Mar 23, 2022 |
22.43 |
| Mar 22, 2022 |
22.50 |
| Mar 21, 2022 |
22.56 |
| Mar 18, 2022 |
22.61 |
| Mar 17, 2022 |
22.66 |
| Mar 16, 2022 |
22.72 |
| Mar 15, 2022 |
22.80 |
| Mar 14, 2022 |
22.89 |
| Mar 11, 2022 |
23.01 |
| Mar 10, 2022 |
23.10 |
| Mar 9, 2022 |
23.23 |
| Mar 8, 2022 |
23.36 |
| Mar 7, 2022 |
23.49 |
| Mar 4, 2022 |
23.64 |
| Mar 3, 2022 |
23.79 |
| Mar 2, 2022 |
23.91 |
| Mar 1, 2022 |
24.04 |
| Feb 28, 2022 |
24.15 |
| Feb 25, 2022 |
24.27 |
| Feb 24, 2022 |
24.40 |
| Feb 23, 2022 |
24.54 |
| Feb 22, 2022 |
24.70 |
| Feb 18, 2022 |
24.86 |
| Feb 17, 2022 |
25.02 |
| Feb 16, 2022 |
25.19 |
| Feb 15, 2022 |
25.34 |
| Feb 14, 2022 |
25.50 |
| Feb 11, 2022 |
25.68 |
| Feb 10, 2022 |
25.86 |
| Feb 9, 2022 |
26.02 |
| Feb 8, 2022 |
26.19 |
| Feb 7, 2022 |
26.36 |
| Feb 4, 2022 |
26.53 |
| Feb 3, 2022 |
26.70 |
| Feb 2, 2022 |
26.86 |
| Feb 1, 2022 |
27.00 |
| Jan 31, 2022 |
27.13 |
| Jan 28, 2022 |
27.28 |
| Jan 27, 2022 |
27.46 |
| Jan 26, 2022 |
27.66 |
| Jan 25, 2022 |
27.85 |
| Jan 24, 2022 |
28.03 |
| Jan 21, 2022 |
28.20 |
| Jan 20, 2022 |
28.36 |
| Jan 19, 2022 |
28.51 |
| Jan 18, 2022 |
28.65 |
| Jan 14, 2022 |
28.78 |
| Jan 13, 2022 |
28.89 |
| Jan 12, 2022 |
28.98 |
| Jan 11, 2022 |
29.06 |
| Jan 10, 2022 |
29.13 |
| Jan 7, 2022 |
29.22 |
| Jan 6, 2022 |
29.29 |
| Jan 5, 2022 |
29.38 |
| Jan 4, 2022 |
29.50 |
| Jan 3, 2022 |
29.61 |
| Dec 31, 2021 |
29.69 |
| Dec 30, 2021 |
29.78 |
| Dec 29, 2021 |
29.86 |
| Dec 28, 2021 |
29.95 |
| Dec 27, 2021 |
30.01 |
| Dec 23, 2021 |
30.06 |
| Dec 22, 2021 |
30.11 |
| Dec 21, 2021 |
30.14 |
| Dec 20, 2021 |
30.17 |
| Dec 17, 2021 |
30.21 |
| Dec 16, 2021 |
30.24 |
| Dec 15, 2021 |
30.26 |
| Dec 14, 2021 |
30.26 |
| Dec 13, 2021 |
30.28 |
| Dec 10, 2021 |
30.28 |
| Dec 9, 2021 |
30.30 |
| Dec 8, 2021 |
30.29 |
| Dec 7, 2021 |
30.27 |
| Dec 6, 2021 |
30.25 |
| Dec 3, 2021 |
30.25 |
| Dec 2, 2021 |
30.27 |
| Dec 1, 2021 |
30.29 |
| Nov 30, 2021 |
30.37 |
| Nov 29, 2021 |
30.45 |
| Nov 26, 2021 |
30.51 |
| Nov 24, 2021 |
30.59 |
| Nov 23, 2021 |
30.65 |
| Nov 22, 2021 |
30.70 |
| Nov 19, 2021 |
30.74 |
| Nov 18, 2021 |
30.76 |
| Nov 17, 2021 |
30.79 |
| Nov 16, 2021 |
30.79 |
| Nov 15, 2021 |
30.75 |
| Nov 12, 2021 |
30.71 |
| Nov 11, 2021 |
30.67 |
| Nov 10, 2021 |
30.64 |
| Nov 9, 2021 |
30.63 |
| Nov 8, 2021 |
30.61 |
| Nov 5, 2021 |
30.59 |
| Nov 4, 2021 |
30.57 |
| Nov 3, 2021 |
30.53 |
| Nov 2, 2021 |
30.52 |
| Nov 1, 2021 |
30.50 |
| Oct 29, 2021 |
30.48 |
| Oct 28, 2021 |
30.46 |
| Oct 27, 2021 |
30.46 |
| Oct 26, 2021 |
30.45 |
| Oct 25, 2021 |
30.45 |
| Oct 22, 2021 |
30.45 |
| Oct 21, 2021 |
30.47 |
| Oct 20, 2021 |
30.47 |
| Oct 19, 2021 |
30.47 |
| Oct 18, 2021 |
30.46 |
| Oct 15, 2021 |
30.45 |
| Oct 14, 2021 |
30.44 |
| Oct 13, 2021 |
30.40 |
| Oct 12, 2021 |
30.35 |
| Oct 11, 2021 |
30.29 |
| Oct 8, 2021 |
30.22 |
| Oct 7, 2021 |
30.17 |
| Oct 6, 2021 |
30.10 |
| Oct 5, 2021 |
30.06 |
| Oct 4, 2021 |
30.01 |
| Oct 1, 2021 |
30.00 |
| Sep 30, 2021 |
30.00 |
| Sep 29, 2021 |
30.02 |
| Sep 28, 2021 |
30.02 |
| Sep 27, 2021 |
30.03 |
| Sep 24, 2021 |
30.02 |
| Sep 23, 2021 |
30.02 |
| Sep 22, 2021 |
30.02 |
| Sep 21, 2021 |
30.03 |
| Sep 20, 2021 |
30.04 |
| Sep 17, 2021 |
30.07 |
| Sep 16, 2021 |
30.10 |
| Sep 15, 2021 |
30.12 |
| Sep 14, 2021 |
30.14 |
| Sep 13, 2021 |
30.15 |
| Sep 10, 2021 |
30.17 |
| Sep 9, 2021 |
30.19 |
| Sep 8, 2021 |
30.20 |
| Sep 7, 2021 |
30.21 |
| Sep 3, 2021 |
30.21 |
| Sep 2, 2021 |
30.22 |
| Sep 1, 2021 |
30.22 |
| Aug 31, 2021 |
30.23 |
| Aug 30, 2021 |
30.25 |
| Aug 27, 2021 |
30.28 |
| Aug 26, 2021 |
30.29 |
| Aug 25, 2021 |
30.33 |
| Aug 24, 2021 |
30.37 |
| Aug 23, 2021 |
30.40 |
| Aug 20, 2021 |
30.43 |
| Aug 19, 2021 |
30.46 |
| Aug 18, 2021 |
30.47 |
| Aug 17, 2021 |
30.48 |
| Aug 16, 2021 |
30.49 |
| Aug 13, 2021 |
30.50 |
| Aug 12, 2021 |
30.49 |
| Aug 11, 2021 |
30.48 |
| Aug 10, 2021 |
30.47 |
| Aug 9, 2021 |
30.44 |
| Aug 6, 2021 |
30.47 |
| Aug 5, 2021 |
30.53 |
| Aug 4, 2021 |
30.59 |
| Aug 3, 2021 |
30.64 |
| Aug 2, 2021 |
30.68 |
| Jul 30, 2021 |
30.73 |
| Jul 29, 2021 |
30.80 |
| Jul 28, 2021 |
30.84 |
| Jul 27, 2021 |
30.88 |
| Jul 26, 2021 |
30.93 |
| Jul 23, 2021 |
31.00 |
| Jul 22, 2021 |
31.09 |
| Jul 21, 2021 |
31.18 |
| Jul 20, 2021 |
31.24 |
| Jul 19, 2021 |
31.32 |
| Jul 16, 2021 |
31.43 |
| Jul 15, 2021 |
31.55 |
| Jul 14, 2021 |
31.67 |
| Jul 13, 2021 |
31.79 |
| Jul 12, 2021 |
31.86 |
| Jul 9, 2021 |
31.90 |
| Jul 8, 2021 |
31.94 |
| Jul 7, 2021 |
31.96 |
| Jul 6, 2021 |
31.94 |
| Jul 2, 2021 |
31.96 |
| Jul 1, 2021 |
31.99 |
| Jun 30, 2021 |
32.03 |
| Jun 29, 2021 |
32.08 |
| Jun 28, 2021 |
32.13 |
| Jun 25, 2021 |
32.16 |
| Jun 24, 2021 |
32.22 |
| Jun 23, 2021 |
32.28 |
| Jun 22, 2021 |
32.30 |
| Jun 21, 2021 |
32.34 |
| Jun 18, 2021 |
32.35 |
