Shoals Technologies (SHLS) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-40.08 |
| May 20, 2026 |
-40.52 |
| May 19, 2026 |
-38.89 |
| May 18, 2026 |
-40.79 |
| May 15, 2026 |
-43.29 |
| May 14, 2026 |
-39.14 |
| May 13, 2026 |
-38.17 |
| May 12, 2026 |
-36.16 |
| May 11, 2026 |
-39.05 |
| May 8, 2026 |
-37.04 |
| May 7, 2026 |
-32.84 |
| May 6, 2026 |
-34.90 |
| May 5, 2026 |
-34.06 |
| May 4, 2026 |
-34.65 |
| May 1, 2026 |
-34.19 |
| Apr 30, 2026 |
-33.26 |
| Apr 29, 2026 |
-30.75 |
| Apr 28, 2026 |
-32.05 |
| Apr 27, 2026 |
-32.68 |
| Apr 24, 2026 |
-33.22 |
| Apr 23, 2026 |
-32.59 |
| Apr 22, 2026 |
-31.42 |
| Apr 21, 2026 |
-28.77 |
| Apr 20, 2026 |
-29.66 |
| Apr 17, 2026 |
-29.99 |
| Apr 16, 2026 |
-28.98 |
| Apr 15, 2026 |
-30.28 |
| Apr 14, 2026 |
-30.24 |
| Apr 13, 2026 |
-27.94 |
| Apr 10, 2026 |
-29.24 |
| Apr 9, 2026 |
-29.19 |
| Apr 8, 2026 |
-29.11 |
| Apr 7, 2026 |
-26.84 |
| Apr 6, 2026 |
-27.47 |
| Apr 2, 2026 |
-28.56 |
| Apr 1, 2026 |
-28.90 |
| Mar 31, 2026 |
-27.56 |
| Mar 30, 2026 |
60.82 |
| Mar 27, 2026 |
64.45 |
| Mar 26, 2026 |
62.98 |
| Mar 25, 2026 |
67.29 |
| Mar 24, 2026 |
66.70 |
| Mar 23, 2026 |
60.72 |
| Mar 20, 2026 |
59.35 |
| Mar 19, 2026 |
58.76 |
| Mar 18, 2026 |
57.88 |
| Mar 17, 2026 |
60.04 |
| Mar 16, 2026 |
60.33 |
| Mar 13, 2026 |
59.65 |
| Mar 12, 2026 |
59.55 |
| Mar 11, 2026 |
61.02 |
| Mar 10, 2026 |
61.02 |
| Mar 9, 2026 |
55.92 |
| Mar 6, 2026 |
55.53 |
| Mar 5, 2026 |
56.90 |
| Mar 4, 2026 |
59.74 |
| Mar 3, 2026 |
57.49 |
| Mar 2, 2026 |
57.98 |
| Feb 27, 2026 |
57.69 |
| Feb 26, 2026 |
61.80 |
| Feb 25, 2026 |
66.70 |
| Feb 24, 2026 |
66.55 |
| Feb 23, 2026 |
96.59 |
| Feb 20, 2026 |
103.55 |
| Feb 19, 2026 |
99.43 |
| Feb 18, 2026 |
104.73 |
| Feb 17, 2026 |
104.43 |
| Feb 13, 2026 |
99.92 |
| Feb 12, 2026 |
94.24 |
| Feb 11, 2026 |
95.51 |
| Feb 10, 2026 |
100.12 |
| Feb 9, 2026 |
101.49 |
| Feb 6, 2026 |
100.41 |
| Feb 5, 2026 |
94.14 |
| Feb 4, 2026 |
99.34 |
| Feb 3, 2026 |
97.67 |
| Feb 2, 2026 |
90.91 |
| Jan 30, 2026 |
92.08 |
| Jan 29, 2026 |
97.77 |
| Jan 28, 2026 |
99.04 |
| Jan 27, 2026 |
93.36 |
| Jan 26, 2026 |
90.42 |
| Jan 23, 2026 |
89.93 |
| Jan 22, 2026 |
94.24 |
| Jan 21, 2026 |
88.26 |
| Jan 20, 2026 |
89.83 |
| Jan 16, 2026 |
90.42 |
| Jan 15, 2026 |
91.40 |
| Jan 14, 2026 |
89.14 |
| Jan 13, 2026 |
94.14 |
| Jan 12, 2026 |
93.85 |
| Jan 9, 2026 |
84.44 |
| Jan 8, 2026 |
83.85 |
| Jan 7, 2026 |
86.20 |
| Jan 6, 2026 |
90.12 |
| Jan 5, 2026 |
86.69 |
| Jan 2, 2026 |
88.65 |
| Dec 31, 2025 |
82.87 |
| Dec 30, 2025 |
40.53 |
| Dec 29, 2025 |
42.39 |
| Dec 26, 2025 |
43.58 |
| Dec 24, 2025 |
43.48 |
| Dec 23, 2025 |
43.10 |
| Dec 22, 2025 |
44.10 |
| Dec 19, 2025 |
42.39 |
| Dec 18, 2025 |
40.86 |
| Dec 17, 2025 |
39.82 |
| Dec 16, 2025 |
40.39 |
| Dec 15, 2025 |
41.01 |
| Dec 12, 2025 |
41.86 |
| Dec 11, 2025 |
45.38 |
| Dec 10, 2025 |
40.67 |
| Dec 9, 2025 |
38.20 |
| Dec 8, 2025 |
37.91 |
| Dec 5, 2025 |
37.96 |
| Dec 4, 2025 |
37.49 |
| Dec 3, 2025 |
35.96 |
| Dec 2, 2025 |
36.96 |
| Dec 1, 2025 |
37.01 |
| Nov 28, 2025 |
39.68 |
| Nov 26, 2025 |
38.63 |
| Nov 25, 2025 |
38.39 |
| Nov 24, 2025 |
36.68 |
| Nov 21, 2025 |
36.96 |
| Nov 20, 2025 |
35.25 |
| Nov 19, 2025 |
38.25 |
| Nov 18, 2025 |
37.72 |
| Nov 17, 2025 |
37.58 |
| Nov 14, 2025 |
39.70 |
| Nov 13, 2025 |
38.20 |
| Nov 12, 2025 |
42.24 |
| Nov 11, 2025 |
42.24 |
| Nov 10, 2025 |
44.43 |
| Nov 7, 2025 |
42.96 |
| Nov 6, 2025 |
43.29 |
| Nov 5, 2025 |
44.15 |
| Nov 4, 2025 |
43.72 |
| Nov 3, 2025 |
48.95 |
| Oct 31, 2025 |
49.76 |
| Oct 30, 2025 |
48.00 |
| Oct 29, 2025 |
50.29 |
| Oct 28, 2025 |
49.86 |
| Oct 27, 2025 |
49.91 |
| Oct 24, 2025 |
50.90 |
| Oct 23, 2025 |
48.88 |
| Oct 22, 2025 |
47.05 |
| Oct 21, 2025 |
49.62 |
| Oct 20, 2025 |
49.91 |
| Oct 17, 2025 |
47.10 |
| Oct 16, 2025 |
47.95 |
| Oct 15, 2025 |
51.38 |
| Oct 14, 2025 |
47.95 |
| Oct 13, 2025 |
43.77 |
| Oct 10, 2025 |
41.44 |
| Oct 9, 2025 |
42.58 |
| Oct 8, 2025 |
41.82 |
| Oct 7, 2025 |
40.39 |
| Oct 6, 2025 |
41.34 |
| Oct 3, 2025 |
40.20 |
| Oct 2, 2025 |
42.15 |
| Oct 1, 2025 |
37.49 |
| Sep 30, 2025 |
35.01 |
| Sep 29, 2025 |
39.78 |
| Sep 26, 2025 |
40.63 |
| Sep 25, 2025 |
40.20 |
| Sep 24, 2025 |
40.84 |
| Sep 23, 2025 |
38.18 |
| Sep 22, 2025 |
39.83 |
| Sep 19, 2025 |
38.66 |
| Sep 18, 2025 |
40.04 |
| Sep 17, 2025 |
38.34 |
| Sep 16, 2025 |
37.70 |
| Sep 15, 2025 |
37.54 |
| Sep 12, 2025 |
36.48 |
| Sep 11, 2025 |
36.69 |
| Sep 10, 2025 |
36.48 |
| Sep 9, 2025 |
35.25 |
| Sep 8, 2025 |
37.86 |
| Sep 5, 2025 |
37.94 |
| Sep 4, 2025 |
37.91 |
| Sep 3, 2025 |
35.94 |
| Sep 2, 2025 |
35.62 |
| Aug 29, 2025 |
34.51 |
| Aug 28, 2025 |
34.93 |
| Aug 27, 2025 |
34.45 |
| Aug 26, 2025 |
36.26 |
| Aug 25, 2025 |
36.05 |
| Aug 22, 2025 |
34.35 |
| Aug 21, 2025 |
30.51 |
| Aug 20, 2025 |
32.59 |
| Aug 19, 2025 |
32.48 |
| Aug 18, 2025 |
32.00 |
| Aug 15, 2025 |
27.48 |
| Aug 14, 2025 |
24.29 |
| Aug 13, 2025 |
25.83 |
| Aug 12, 2025 |
24.45 |
| Aug 11, 2025 |
23.59 |
| Aug 8, 2025 |
24.98 |
| Aug 7, 2025 |
25.24 |
| Aug 6, 2025 |
24.45 |
| Aug 5, 2025 |
24.71 |
| Aug 4, 2025 |
28.49 |
| Aug 1, 2025 |
27.32 |
| Jul 31, 2025 |
28.54 |
| Jul 30, 2025 |
28.54 |
| Jul 29, 2025 |
29.56 |
| Jul 28, 2025 |
30.89 |
| Jul 25, 2025 |
30.94 |
| Jul 24, 2025 |
29.72 |
| Jul 23, 2025 |
30.78 |
| Jul 22, 2025 |
31.79 |
| Jul 21, 2025 |
29.88 |
| Jul 18, 2025 |
29.24 |
| Jul 17, 2025 |
30.19 |
| Jul 16, 2025 |
30.78 |
| Jul 15, 2025 |
30.89 |
| Jul 14, 2025 |
30.46 |
| Jul 11, 2025 |
30.99 |
| Jul 10, 2025 |
30.62 |
| Jul 9, 2025 |
30.43 |
| Jul 8, 2025 |
30.27 |
| Jul 7, 2025 |
33.39 |
| Jul 3, 2025 |
31.69 |
| Jul 2, 2025 |
28.97 |
| Jul 1, 2025 |
27.88 |
| Jun 30, 2025 |
22.48 |
| Jun 27, 2025 |
9.08 |
| Jun 26, 2025 |
9.38 |
| Jun 25, 2025 |
9.36 |
| Jun 24, 2025 |
9.62 |
| Jun 23, 2025 |
9.52 |
| Jun 20, 2025 |
9.58 |
| Jun 18, 2025 |
10.07 |
| Jun 17, 2025 |
10.14 |
| Jun 16, 2025 |
10.30 |
| Jun 13, 2025 |
9.84 |
| Jun 12, 2025 |
9.52 |
| Jun 11, 2025 |
9.80 |
| Jun 10, 2025 |
10.02 |
| Jun 9, 2025 |
9.82 |
| Jun 6, 2025 |
9.94 |
| Jun 5, 2025 |
9.50 |
| Jun 4, 2025 |
9.42 |
| Jun 3, 2025 |
9.36 |
| Jun 2, 2025 |
8.73 |
| May 30, 2025 |
9.06 |
| May 29, 2025 |
8.23 |
| May 28, 2025 |
8.59 |
| May 27, 2025 |
9.06 |
| May 23, 2025 |
8.79 |
| May 22, 2025 |
8.75 |
| May 21, 2025 |
9.04 |
| May 20, 2025 |
9.19 |
| May 19, 2025 |
9.06 |
| May 16, 2025 |
9.33 |
| May 15, 2025 |
8.77 |
| May 14, 2025 |
11.85 |
| May 13, 2025 |
11.69 |
| May 12, 2025 |
10.34 |
| May 9, 2025 |
9.80 |
| May 8, 2025 |
9.26 |
| May 7, 2025 |
9.04 |
| May 6, 2025 |
8.43 |
| May 5, 2025 |
7.13 |
| May 2, 2025 |
7.29 |
| May 1, 2025 |
7.15 |
| Apr 30, 2025 |
6.83 |
| Apr 29, 2025 |
7.19 |
| Apr 28, 2025 |
7.07 |
| Apr 25, 2025 |
6.89 |
| Apr 24, 2025 |
6.40 |
| Apr 23, 2025 |
6.20 |
| Apr 22, 2025 |
6.30 |
| Apr 21, 2025 |
6.10 |
| Apr 17, 2025 |
6.36 |
| Apr 16, 2025 |
6.26 |
| Apr 15, 2025 |
6.18 |
| Apr 14, 2025 |
6.26 |
| Apr 11, 2025 |
6.42 |
| Apr 10, 2025 |
6.32 |
| Apr 9, 2025 |
6.93 |
| Apr 8, 2025 |
5.94 |
| Apr 7, 2025 |
6.36 |
| Apr 4, 2025 |
5.88 |
| Apr 3, 2025 |
5.70 |
| Apr 2, 2025 |
6.12 |
| Apr 1, 2025 |
6.12 |
| Mar 31, 2025 |
6.24 |
| Mar 28, 2025 |
6.65 |
| Mar 27, 2025 |
6.88 |
| Mar 26, 2025 |
6.84 |
| Mar 25, 2025 |
6.88 |
| Mar 24, 2025 |
6.67 |
| Mar 21, 2025 |
6.65 |
| Mar 20, 2025 |
6.65 |
| Mar 19, 2025 |
6.88 |
| Mar 18, 2025 |
6.67 |
| Mar 17, 2025 |
6.52 |
| Mar 14, 2025 |
6.54 |
| Mar 13, 2025 |
6.54 |
| Mar 12, 2025 |
5.87 |
| Mar 11, 2025 |
5.60 |
| Mar 10, 2025 |
5.65 |
| Mar 7, 2025 |
5.62 |
| Mar 6, 2025 |
6.02 |
| Mar 5, 2025 |
6.25 |
| Mar 4, 2025 |
6.00 |
| Mar 3, 2025 |
5.77 |
| Feb 28, 2025 |
6.06 |
| Feb 27, 2025 |
7.02 |
| Feb 26, 2025 |
7.83 |
| Feb 25, 2025 |
8.65 |
| Feb 24, 2025 |
9.10 |
| Feb 21, 2025 |
9.19 |
| Feb 20, 2025 |
9.33 |
| Feb 19, 2025 |
8.79 |
| Feb 18, 2025 |
8.26 |
| Feb 14, 2025 |
8.01 |
| Feb 13, 2025 |
8.18 |
| Feb 12, 2025 |
8.07 |
| Feb 11, 2025 |
8.31 |
| Feb 10, 2025 |
8.89 |
| Feb 7, 2025 |
8.91 |
| Feb 6, 2025 |
9.35 |
| Feb 5, 2025 |
9.29 |
| Feb 4, 2025 |
9.44 |
| Feb 3, 2025 |
9.23 |
| Jan 31, 2025 |
9.73 |
| Jan 30, 2025 |
9.54 |
| Jan 29, 2025 |
9.35 |
| Jan 28, 2025 |
8.96 |
| Jan 27, 2025 |
9.27 |
| Jan 24, 2025 |
9.63 |
| Jan 23, 2025 |
9.50 |
| Jan 22, 2025 |
8.70 |
| Jan 21, 2025 |
9.40 |
| Jan 17, 2025 |
9.42 |
| Jan 16, 2025 |
9.50 |
| Jan 15, 2025 |
9.23 |
| Jan 14, 2025 |
11.62 |
| Jan 13, 2025 |
11.97 |
| Jan 10, 2025 |
12.06 |
| Jan 8, 2025 |
12.29 |
| Jan 7, 2025 |
12.79 |
| Jan 6, 2025 |
12.25 |
| Jan 3, 2025 |
12.14 |
| Jan 2, 2025 |
12.39 |
| Dec 31, 2024 |
11.30 |
| Dec 30, 2024 |
10.04 |
| Dec 27, 2024 |
10.04 |
| Dec 26, 2024 |
9.68 |
| Dec 24, 2024 |
9.59 |
| Dec 23, 2024 |
9.74 |
| Dec 20, 2024 |
9.11 |
| Dec 19, 2024 |
8.06 |
| Dec 18, 2024 |
8.28 |
| Dec 17, 2024 |
8.75 |
| Dec 16, 2024 |
7.40 |
| Dec 13, 2024 |
7.83 |
| Dec 12, 2024 |
7.83 |
| Dec 11, 2024 |
8.12 |
| Dec 10, 2024 |
8.28 |
| Dec 9, 2024 |
8.31 |
| Dec 6, 2024 |
8.04 |
| Dec 5, 2024 |
8.24 |
| Dec 4, 2024 |
8.69 |
| Dec 3, 2024 |
8.69 |
| Dec 2, 2024 |
9.18 |
| Nov 29, 2024 |
9.29 |
| Nov 27, 2024 |
9.36 |
| Nov 26, 2024 |
8.91 |
| Nov 25, 2024 |
9.02 |
| Nov 22, 2024 |
8.58 |
| Nov 21, 2024 |
7.81 |
| Nov 20, 2024 |
7.83 |
| Nov 19, 2024 |
7.36 |
| Nov 18, 2024 |
7.56 |
| Nov 15, 2024 |
8.10 |
| Nov 14, 2024 |
9.29 |
| Nov 13, 2024 |
8.80 |
| Nov 12, 2024 |
8.62 |
| Nov 11, 2024 |
10.28 |
| Nov 8, 2024 |
10.17 |
| Nov 7, 2024 |
10.37 |
| Nov 6, 2024 |
10.28 |
| Nov 5, 2024 |
10.95 |
| Nov 4, 2024 |
10.62 |
| Nov 1, 2024 |
9.88 |
| Oct 31, 2024 |
9.63 |
| Oct 30, 2024 |
9.38 |
| Oct 29, 2024 |
9.32 |
| Oct 28, 2024 |
9.54 |
| Oct 25, 2024 |
9.23 |
| Oct 24, 2024 |
9.11 |
| Oct 23, 2024 |
8.69 |
| Oct 22, 2024 |
9.00 |
| Oct 21, 2024 |
8.98 |
| Oct 18, 2024 |
8.98 |
| Oct 17, 2024 |
8.78 |
| Oct 16, 2024 |
9.13 |
| Oct 15, 2024 |
9.11 |
| Oct 14, 2024 |
9.31 |
| Oct 11, 2024 |
9.45 |
| Oct 10, 2024 |
9.16 |
| Oct 9, 2024 |
9.34 |
| Oct 8, 2024 |
8.75 |
| Oct 7, 2024 |
9.07 |
| Oct 4, 2024 |
9.13 |
| Oct 3, 2024 |
9.05 |
| Oct 2, 2024 |
9.13 |
| Oct 1, 2024 |
9.68 |
| Sep 30, 2024 |
9.99 |
| Sep 27, 2024 |
9.42 |
| Sep 26, 2024 |
9.21 |
| Sep 25, 2024 |
9.18 |
| Sep 24, 2024 |
10.22 |
| Sep 23, 2024 |
10.35 |
| Sep 20, 2024 |
9.91 |
| Sep 19, 2024 |
10.14 |
| Sep 18, 2024 |
10.15 |
| Sep 17, 2024 |
10.45 |
| Sep 16, 2024 |
10.19 |
| Sep 13, 2024 |
10.27 |
| Sep 12, 2024 |
10.48 |
| Sep 11, 2024 |
10.51 |
| Sep 10, 2024 |
9.54 |
| Sep 9, 2024 |
9.41 |
| Sep 6, 2024 |
9.13 |
| Sep 5, 2024 |
8.86 |
| Sep 4, 2024 |
9.83 |
| Sep 3, 2024 |
10.07 |
| Aug 30, 2024 |
8.71 |
| Aug 29, 2024 |
8.63 |
| Aug 28, 2024 |
8.32 |
| Aug 27, 2024 |
8.61 |
| Aug 26, 2024 |
8.84 |
| Aug 23, 2024 |
8.81 |
| Aug 22, 2024 |
8.24 |
| Aug 21, 2024 |
8.60 |
| Aug 20, 2024 |
8.53 |
| Aug 19, 2024 |
8.76 |
| Aug 16, 2024 |
8.47 |
| Aug 15, 2024 |
8.58 |
| Aug 14, 2024 |
8.81 |
| Aug 13, 2024 |
8.82 |
| Aug 12, 2024 |
8.29 |
| Aug 9, 2024 |
8.27 |
| Aug 8, 2024 |
8.55 |
| Aug 7, 2024 |
8.32 |
| Aug 6, 2024 |
8.89 |
| Aug 5, 2024 |
8.82 |
| Aug 2, 2024 |
9.38 |
| Aug 1, 2024 |
10.07 |
| Jul 31, 2024 |
10.51 |
| Jul 30, 2024 |
10.43 |
| Jul 29, 2024 |
10.64 |
| Jul 26, 2024 |
10.88 |
| Jul 25, 2024 |
10.90 |
| Jul 24, 2024 |
10.71 |
| Jul 23, 2024 |
10.72 |
| Jul 22, 2024 |
10.74 |
| Jul 19, 2024 |
10.66 |
| Jul 18, 2024 |
10.72 |
| Jul 17, 2024 |
11.01 |
| Jul 16, 2024 |
11.42 |
| Jul 15, 2024 |
11.00 |
| Jul 12, 2024 |
11.11 |
| Jul 11, 2024 |
10.36 |
| Jul 10, 2024 |
10.19 |
| Jul 9, 2024 |
10.09 |
| Jul 8, 2024 |
9.83 |
| Jul 5, 2024 |
9.62 |
| Jul 3, 2024 |
9.75 |
| Jul 2, 2024 |
9.70 |
| Jul 1, 2024 |
9.88 |
| Jun 28, 2024 |
11.04 |
| Jun 27, 2024 |
11.47 |
| Jun 26, 2024 |
11.11 |
| Jun 25, 2024 |
11.13 |
| Jun 24, 2024 |
11.48 |
| Jun 21, 2024 |
11.52 |
| Jun 20, 2024 |
11.65 |
| Jun 18, 2024 |
12.18 |
| Jun 17, 2024 |
11.79 |
| Jun 14, 2024 |
11.47 |
| Jun 13, 2024 |
12.02 |
| Jun 12, 2024 |
12.53 |
| Jun 11, 2024 |
13.21 |
| Jun 10, 2024 |
12.06 |
| Jun 7, 2024 |
12.06 |
| Jun 6, 2024 |
12.44 |
| Jun 5, 2024 |
12.79 |
| Jun 4, 2024 |
12.74 |
| Jun 3, 2024 |
12.69 |
| May 31, 2024 |
13.96 |
| May 30, 2024 |
14.50 |
| May 29, 2024 |
14.71 |
| May 28, 2024 |
14.10 |
| May 24, 2024 |
14.28 |
| May 23, 2024 |
13.51 |
| May 22, 2024 |
13.55 |
| May 21, 2024 |
12.04 |
| May 20, 2024 |
11.68 |
| May 17, 2024 |
11.34 |
| May 16, 2024 |
12.11 |
| May 15, 2024 |
12.02 |
| May 14, 2024 |
12.45 |
| May 13, 2024 |
12.63 |
| May 10, 2024 |
12.29 |
| May 9, 2024 |
13.61 |
| May 8, 2024 |
13.31 |
| May 7, 2024 |
15.63 |
| May 6, 2024 |
15.72 |
| May 3, 2024 |
15.99 |
| May 2, 2024 |
15.50 |
| May 1, 2024 |
15.09 |
| Apr 30, 2024 |
15.00 |
| Apr 29, 2024 |
15.50 |
| Apr 26, 2024 |
15.13 |
| Apr 25, 2024 |
14.66 |
| Apr 24, 2024 |
15.07 |
| Apr 23, 2024 |
15.02 |
| Apr 22, 2024 |
14.97 |
| Apr 19, 2024 |
14.71 |
| Apr 18, 2024 |
14.57 |
| Apr 17, 2024 |
14.70 |
| Apr 16, 2024 |
14.82 |
| Apr 15, 2024 |
15.49 |
| Apr 12, 2024 |
16.29 |
| Apr 11, 2024 |
17.21 |
| Apr 10, 2024 |
17.98 |
| Apr 9, 2024 |
18.84 |
| Apr 8, 2024 |
18.27 |
| Apr 5, 2024 |
18.46 |
| Apr 4, 2024 |
18.97 |
| Apr 3, 2024 |
19.33 |
| Apr 2, 2024 |
19.13 |
| Apr 1, 2024 |
20.26 |
| Mar 28, 2024 |
19.71 |
| Mar 27, 2024 |
20.75 |
| Mar 26, 2024 |
19.64 |
| Mar 25, 2024 |
20.80 |
| Mar 22, 2024 |
21.39 |
| Mar 21, 2024 |
22.44 |
| Mar 20, 2024 |
21.60 |
| Mar 19, 2024 |
20.96 |
| Mar 18, 2024 |
20.66 |
| Mar 15, 2024 |
21.28 |
| Mar 14, 2024 |
20.86 |
| Mar 13, 2024 |
21.16 |
| Mar 12, 2024 |
21.46 |
| Mar 11, 2024 |
22.94 |
| Mar 8, 2024 |
23.00 |
| Mar 7, 2024 |
22.96 |
| Mar 6, 2024 |
22.14 |
| Mar 5, 2024 |
21.73 |
| Mar 4, 2024 |
22.98 |
| Mar 1, 2024 |
23.59 |
| Feb 29, 2024 |
22.66 |
| Feb 28, 2024 |
27.23 |
| Feb 27, 2024 |
27.23 |
| Feb 26, 2024 |
27.05 |
| Feb 23, 2024 |
25.89 |
| Feb 22, 2024 |
25.75 |
| Feb 21, 2024 |
26.64 |
| Feb 20, 2024 |
28.21 |
| Feb 16, 2024 |
29.03 |
| Feb 15, 2024 |
29.17 |
| Feb 14, 2024 |
28.75 |
| Feb 13, 2024 |
27.46 |
| Feb 12, 2024 |
30.14 |
| Feb 9, 2024 |
29.21 |
| Feb 8, 2024 |
27.32 |
| Feb 7, 2024 |
27.16 |
| Feb 6, 2024 |
25.91 |
| Feb 5, 2024 |
24.98 |
| Feb 2, 2024 |
25.28 |
| Feb 1, 2024 |
25.05 |
| Jan 31, 2024 |
23.27 |
| Jan 30, 2024 |
23.78 |
| Jan 29, 2024 |
24.50 |
| Jan 26, 2024 |
23.55 |
| Jan 25, 2024 |
23.75 |
| Jan 24, 2024 |
23.94 |
| Jan 23, 2024 |
24.80 |
| Jan 22, 2024 |
24.51 |
| Jan 19, 2024 |
23.28 |
| Jan 18, 2024 |
23.60 |
| Jan 17, 2024 |
23.14 |
| Jan 16, 2024 |
23.27 |
| Jan 12, 2024 |
23.98 |
| Jan 11, 2024 |
24.21 |
| Jan 10, 2024 |
24.64 |
| Jan 9, 2024 |
24.68 |
| Jan 8, 2024 |
24.73 |
| Jan 5, 2024 |
24.71 |
| Jan 4, 2024 |
25.34 |
| Jan 3, 2024 |
25.96 |
| Jan 2, 2024 |
26.84 |
| Dec 29, 2023 |
26.33 |
| Dec 28, 2023 |
26.83 |
| Dec 27, 2023 |
26.66 |
| Dec 26, 2023 |
27.05 |
| Dec 22, 2023 |
26.71 |
| Dec 21, 2023 |
26.84 |
| Dec 20, 2023 |
25.96 |
| Dec 19, 2023 |
27.13 |
| Dec 18, 2023 |
26.69 |
| Dec 15, 2023 |
26.83 |
| Dec 14, 2023 |
26.76 |
| Dec 13, 2023 |
24.92 |
| Dec 12, 2023 |
23.05 |
| Dec 11, 2023 |
23.65 |
| Dec 8, 2023 |
22.51 |
| Dec 7, 2023 |
23.05 |
| Dec 6, 2023 |
23.00 |
| Dec 5, 2023 |
23.92 |
| Dec 4, 2023 |
24.50 |
| Dec 1, 2023 |
25.13 |
| Nov 30, 2023 |
23.46 |
| Nov 29, 2023 |
23.27 |
| Nov 28, 2023 |
23.43 |
| Nov 27, 2023 |
23.37 |
| Nov 24, 2023 |
23.94 |
| Nov 22, 2023 |
24.40 |
| Nov 21, 2023 |
23.85 |
| Nov 20, 2023 |
25.35 |
| Nov 17, 2023 |
25.16 |
| Nov 16, 2023 |
26.01 |
| Nov 15, 2023 |
26.49 |
| Nov 14, 2023 |
25.53 |
| Nov 13, 2023 |
22.92 |
| Nov 10, 2023 |
22.73 |
| Nov 9, 2023 |
21.93 |
| Nov 8, 2023 |
24.74 |
| Nov 7, 2023 |
27.51 |
| Nov 6, 2023 |
26.52 |
| Nov 3, 2023 |
26.86 |
| Nov 2, 2023 |
26.04 |
| Nov 1, 2023 |
24.48 |
| Oct 31, 2023 |
26.03 |
| Oct 30, 2023 |
25.48 |
| Oct 27, 2023 |
25.59 |
| Oct 26, 2023 |
26.36 |
| Oct 25, 2023 |
25.69 |
| Oct 24, 2023 |
26.45 |
| Oct 23, 2023 |
26.40 |
| Oct 20, 2023 |
25.64 |
| Oct 19, 2023 |
25.76 |
| Oct 18, 2023 |
26.30 |
| Oct 17, 2023 |
27.24 |
| Oct 16, 2023 |
26.78 |
| Oct 13, 2023 |
27.24 |
| Oct 12, 2023 |
28.26 |
| Oct 11, 2023 |
29.87 |
| Oct 10, 2023 |
28.37 |
| Oct 9, 2023 |
26.06 |
| Oct 6, 2023 |
25.67 |
| Oct 5, 2023 |
25.59 |
| Oct 4, 2023 |
28.17 |
| Oct 3, 2023 |
27.92 |
| Oct 2, 2023 |
29.05 |
| Sep 29, 2023 |
36.83 |
| Sep 28, 2023 |
38.14 |
| Sep 27, 2023 |
39.64 |
| Sep 26, 2023 |
40.57 |
| Sep 25, 2023 |
40.85 |
| Sep 22, 2023 |
40.42 |
| Sep 21, 2023 |
40.69 |
| Sep 20, 2023 |
41.52 |
| Sep 19, 2023 |
41.50 |
| Sep 18, 2023 |
41.05 |
| Sep 15, 2023 |
42.37 |
| Sep 14, 2023 |
44.37 |
| Sep 13, 2023 |
42.57 |
| Sep 12, 2023 |
44.59 |
| Sep 11, 2023 |
42.79 |
| Sep 8, 2023 |
42.02 |
| Sep 7, 2023 |
40.12 |
| Sep 6, 2023 |
40.47 |
| Sep 5, 2023 |
41.11 |
| Sep 1, 2023 |
41.44 |
| Aug 31, 2023 |
39.72 |
| Aug 30, 2023 |
39.96 |
| Aug 29, 2023 |
40.00 |
| Aug 28, 2023 |
39.09 |
| Aug 25, 2023 |
38.85 |
| Aug 24, 2023 |
39.33 |
| Aug 23, 2023 |
40.49 |
| Aug 22, 2023 |
38.79 |
| Aug 21, 2023 |
38.59 |
| Aug 18, 2023 |
38.52 |
| Aug 17, 2023 |
39.39 |
| Aug 16, 2023 |
40.87 |
| Aug 15, 2023 |
41.74 |
| Aug 14, 2023 |
43.64 |
| Aug 11, 2023 |
43.70 |
| Aug 10, 2023 |
44.16 |
| Aug 9, 2023 |
44.08 |
| Aug 8, 2023 |
44.75 |
| Aug 7, 2023 |
44.59 |
| Aug 4, 2023 |
46.27 |
| Aug 3, 2023 |
48.45 |
| Aug 2, 2023 |
49.48 |
| Aug 1, 2023 |
52.72 |
| Jul 31, 2023 |
52.41 |
| Jul 28, 2023 |
53.26 |
| Jul 27, 2023 |
52.98 |
| Jul 26, 2023 |
54.19 |
| Jul 25, 2023 |
54.35 |
| Jul 24, 2023 |
53.99 |
| Jul 21, 2023 |
53.26 |
| Jul 20, 2023 |
53.89 |
| Jul 19, 2023 |
54.35 |
| Jul 18, 2023 |
52.60 |
| Jul 17, 2023 |
53.93 |
| Jul 14, 2023 |
51.18 |
| Jul 13, 2023 |
52.39 |
| Jul 12, 2023 |
49.46 |
| Jul 11, 2023 |
47.64 |
| Jul 10, 2023 |
47.91 |
| Jul 7, 2023 |
46.51 |
| Jul 6, 2023 |
45.94 |
| Jul 5, 2023 |
49.08 |
| Jul 3, 2023 |
50.72 |
| Jun 30, 2023 |
51.60 |
| Jun 29, 2023 |
48.06 |
| Jun 28, 2023 |
48.26 |
| Jun 27, 2023 |
50.01 |
| Jun 26, 2023 |
48.76 |
| Jun 23, 2023 |
46.78 |
| Jun 22, 2023 |
47.29 |
| Jun 21, 2023 |
48.51 |
| Jun 20, 2023 |
47.44 |
| Jun 16, 2023 |
48.06 |
| Jun 15, 2023 |
49.91 |
| Jun 14, 2023 |
48.67 |
| Jun 13, 2023 |
49.54 |
| Jun 12, 2023 |
50.13 |
| Jun 9, 2023 |
46.64 |
| Jun 8, 2023 |
47.54 |
| Jun 7, 2023 |
46.84 |
| Jun 6, 2023 |
45.13 |
| Jun 5, 2023 |
46.27 |
| Jun 2, 2023 |
47.07 |
| Jun 1, 2023 |
47.17 |
| May 31, 2023 |
45.63 |
| May 30, 2023 |
46.23 |
| May 26, 2023 |
45.90 |
| May 25, 2023 |
45.55 |
| May 24, 2023 |
45.96 |
| May 23, 2023 |
46.31 |
| May 22, 2023 |
46.94 |
| May 19, 2023 |
45.86 |
| May 18, 2023 |
45.63 |
| May 17, 2023 |
45.79 |
| May 16, 2023 |
45.71 |
| May 15, 2023 |
48.01 |
| May 12, 2023 |
46.78 |
| May 11, 2023 |
44.46 |
| May 10, 2023 |
45.42 |
| May 9, 2023 |
46.84 |
| May 8, 2023 |
38.29 |
| May 5, 2023 |
36.81 |
| May 4, 2023 |
35.18 |
| May 3, 2023 |
36.02 |
| May 2, 2023 |
35.43 |
| May 1, 2023 |
39.40 |
| Apr 28, 2023 |
40.57 |
| Apr 27, 2023 |
40.32 |
| Apr 26, 2023 |
39.38 |
| Apr 25, 2023 |
41.91 |
| Apr 24, 2023 |
43.65 |
| Apr 21, 2023 |
42.65 |
| Apr 20, 2023 |
42.89 |
| Apr 19, 2023 |
43.37 |
| Apr 18, 2023 |
45.18 |
| Apr 17, 2023 |
45.24 |
| Apr 14, 2023 |
44.60 |
| Apr 13, 2023 |
45.18 |
| Apr 12, 2023 |
44.83 |
| Apr 11, 2023 |
44.74 |
| Apr 10, 2023 |
42.36 |
| Apr 6, 2023 |
41.91 |
| Apr 5, 2023 |
42.61 |
| Apr 4, 2023 |
44.00 |
| Apr 3, 2023 |
43.94 |
| Mar 31, 2023 |
44.27 |
| Mar 30, 2023 |
64.79 |
| Mar 29, 2023 |
62.73 |
| Mar 28, 2023 |
62.01 |
| Mar 27, 2023 |
60.38 |
| Mar 24, 2023 |
61.95 |
| Mar 23, 2023 |
62.15 |
| Mar 22, 2023 |
60.50 |
| Mar 21, 2023 |
63.14 |
| Mar 20, 2023 |
59.95 |
| Mar 17, 2023 |
58.38 |
| Mar 16, 2023 |
57.54 |
| Mar 15, 2023 |
58.35 |
| Mar 14, 2023 |
61.54 |
| Mar 13, 2023 |
61.14 |
| Mar 10, 2023 |
63.40 |
| Mar 9, 2023 |
67.35 |
| Mar 8, 2023 |
70.45 |
| Mar 7, 2023 |
77.07 |
| Mar 6, 2023 |
77.15 |
| Mar 3, 2023 |
74.37 |
| Mar 2, 2023 |
71.03 |
| Mar 1, 2023 |
73.00 |
| Feb 28, 2023 |
71.23 |
| Feb 27, 2023 |
70.39 |
| Feb 24, 2023 |
68.54 |
| Feb 23, 2023 |
70.60 |
| Feb 22, 2023 |
70.02 |
| Feb 21, 2023 |
70.42 |
| Feb 17, 2023 |
74.80 |
| Feb 16, 2023 |
75.72 |
| Feb 15, 2023 |
81.48 |
| Feb 14, 2023 |
76.37 |
| Feb 13, 2023 |
74.92 |
| Feb 10, 2023 |
71.93 |
| Feb 9, 2023 |
71.12 |
| Feb 8, 2023 |
74.80 |
| Feb 7, 2023 |
77.10 |
| Feb 6, 2023 |
76.81 |
| Feb 3, 2023 |
75.36 |
| Feb 2, 2023 |
76.52 |
| Feb 1, 2023 |
81.48 |
| Jan 31, 2023 |
80.96 |
| Jan 30, 2023 |
76.72 |
| Jan 27, 2023 |
80.40 |
| Jan 26, 2023 |
77.56 |
| Jan 25, 2023 |
82.32 |
| Jan 24, 2023 |
84.44 |
| Jan 23, 2023 |
84.84 |
| Jan 20, 2023 |
79.42 |
| Jan 19, 2023 |
77.39 |
| Jan 18, 2023 |
82.03 |
| Jan 17, 2023 |
81.39 |
| Jan 13, 2023 |
82.20 |
| Jan 12, 2023 |
79.36 |
| Jan 11, 2023 |
74.37 |
| Jan 10, 2023 |
69.23 |
| Jan 9, 2023 |
67.55 |
| Jan 6, 2023 |
67.69 |
| Jan 5, 2023 |
68.65 |
| Jan 4, 2023 |
71.87 |
| Jan 3, 2023 |
69.49 |
| Dec 30, 2022 |
362.94 |
| Dec 29, 2022 |
359.83 |
| Dec 28, 2022 |
343.56 |
| Dec 27, 2022 |
349.48 |
| Dec 23, 2022 |
367.52 |
| Dec 22, 2022 |
381.42 |
| Dec 21, 2022 |
379.95 |
| Dec 20, 2022 |
370.77 |
| Dec 19, 2022 |
363.68 |
| Dec 16, 2022 |
393.26 |
| Dec 15, 2022 |
395.33 |
| Dec 14, 2022 |
399.47 |
| Dec 13, 2022 |
376.54 |
| Dec 12, 2022 |
353.77 |
| Dec 9, 2022 |
350.22 |
| Dec 8, 2022 |
362.94 |
| Dec 7, 2022 |
341.78 |
| Dec 6, 2022 |
353.03 |
| Dec 5, 2022 |
371.81 |
| Dec 2, 2022 |
364.71 |
| Dec 1, 2022 |
342.67 |
| Nov 30, 2022 |
426.54 |
| Nov 29, 2022 |
411.30 |
| Nov 28, 2022 |
427.72 |
| Nov 25, 2022 |
457.01 |
| Nov 23, 2022 |
454.79 |
| Nov 22, 2022 |
447.54 |
| Nov 21, 2022 |
449.46 |
| Nov 18, 2022 |
449.76 |
| Nov 17, 2022 |
458.93 |
| Nov 16, 2022 |
419.14 |
| Nov 15, 2022 |
403.32 |
| Nov 14, 2022 |
330.39 |
| Nov 11, 2022 |
335.28 |
| Nov 10, 2022 |
339.86 |
| Nov 9, 2022 |
307.91 |
| Nov 8, 2022 |
289.13 |
| Nov 7, 2022 |
285.43 |
| Nov 4, 2022 |
296.97 |
| Nov 3, 2022 |
317.97 |
| Nov 2, 2022 |
317.23 |
| Nov 1, 2022 |
336.46 |
| Oct 31, 2022 |
339.86 |
| Oct 28, 2022 |
326.55 |
| Oct 27, 2022 |
338.09 |
| Oct 26, 2022 |
334.68 |
| Oct 25, 2022 |
332.32 |
| Oct 24, 2022 |
309.10 |
| Oct 21, 2022 |
301.26 |
| Oct 20, 2022 |
295.19 |
| Oct 19, 2022 |
296.82 |
| Oct 18, 2022 |
311.46 |
| Oct 17, 2022 |
302.44 |
| Oct 14, 2022 |
293.71 |
| Oct 13, 2022 |
309.24 |
| Oct 12, 2022 |
304.81 |
| Oct 11, 2022 |
325.66 |
| Oct 10, 2022 |
321.22 |
| Oct 7, 2022 |
322.41 |
| Oct 6, 2022 |
329.36 |
| Oct 5, 2022 |
342.38 |
| Oct 4, 2022 |
353.03 |
| Oct 3, 2022 |
337.79 |
| Sep 30, 2022 |
316.79 |
| Sep 29, 2022 |
717.58 |
| Sep 28, 2022 |
725.44 |
| Sep 27, 2022 |
680.33 |
| Sep 26, 2022 |
657.78 |
| Sep 23, 2022 |
687.17 |
| Sep 22, 2022 |
718.94 |
| Sep 21, 2022 |
782.84 |
| Sep 20, 2022 |
779.08 |
| Sep 19, 2022 |
811.54 |
| Sep 16, 2022 |
828.29 |
| Sep 15, 2022 |
841.61 |
| Sep 14, 2022 |
863.14 |
| Sep 13, 2022 |
853.91 |
| Sep 12, 2022 |
888.43 |
| Sep 9, 2022 |
902.44 |
| Sep 8, 2022 |
937.97 |
| Sep 7, 2022 |
943.44 |
| Sep 6, 2022 |
876.47 |
| Sep 2, 2022 |
848.79 |
| Sep 1, 2022 |
870.66 |
| Aug 31, 2022 |
895.94 |
| Aug 30, 2022 |
868.95 |
| Aug 29, 2022 |
864.85 |
| Aug 26, 2022 |
852.89 |
| Aug 25, 2022 |
873.39 |
| Aug 24, 2022 |
905.85 |
| Aug 23, 2022 |
859.38 |
| Aug 22, 2022 |
851.18 |
| Aug 19, 2022 |
865.53 |
| Aug 18, 2022 |
930.11 |
| Aug 17, 2022 |
865.87 |
| Aug 16, 2022 |
894.23 |
| Aug 15, 2022 |
850.84 |
| Aug 12, 2022 |
891.50 |
| Aug 11, 2022 |
820.77 |
| Aug 10, 2022 |
904.49 |
| Aug 9, 2022 |
779.77 |
| Aug 8, 2022 |
807.44 |
| Aug 5, 2022 |
783.18 |
| Aug 4, 2022 |
783.52 |
| Aug 3, 2022 |
745.94 |
| Aug 2, 2022 |
772.59 |
| Aug 1, 2022 |
759.78 |
| Jul 29, 2022 |
802.32 |
| Jul 28, 2022 |
764.39 |
| Jul 27, 2022 |
645.14 |
| Jul 26, 2022 |
606.53 |
| Jul 25, 2022 |
613.02 |
| Jul 22, 2022 |
601.74 |
| Jul 21, 2022 |
637.96 |
| Jul 20, 2022 |
634.20 |
| Jul 19, 2022 |
601.74 |
| Jul 18, 2022 |
574.41 |
| Jul 15, 2022 |
547.75 |
| Jul 14, 2022 |
553.22 |
| Jul 13, 2022 |
557.32 |
| Jul 12, 2022 |
550.15 |
| Jul 11, 2022 |
580.22 |
| Jul 8, 2022 |
624.64 |
| Jul 7, 2022 |
595.59 |
| Jul 6, 2022 |
552.54 |
| Jul 5, 2022 |
558.00 |
| Jul 1, 2022 |
551.51 |
| Jun 30, 2022 |
558.00 |
| Jun 29, 2022 |
-138.52 |
| Jun 28, 2022 |
-156.78 |
| Jun 27, 2022 |
-166.28 |
| Jun 24, 2022 |
-159.64 |
| Jun 23, 2022 |
-176.16 |
| Jun 22, 2022 |
-173.20 |
| Jun 21, 2022 |
-173.02 |
| Jun 17, 2022 |
-179.57 |
| Jun 16, 2022 |
-160.84 |
| Jun 15, 2022 |
-174.13 |
| Jun 14, 2022 |
-157.06 |
| Jun 13, 2022 |
-159.92 |
| Jun 10, 2022 |
-165.45 |
| Jun 9, 2022 |
-169.61 |
| Jun 8, 2022 |
-170.81 |
| Jun 7, 2022 |
-175.05 |
| Jun 6, 2022 |
-171.17 |
| Jun 3, 2022 |
-140.73 |
| Jun 2, 2022 |
-143.41 |
| Jun 1, 2022 |
-136.85 |
| May 31, 2022 |
-142.94 |
| May 27, 2022 |
-145.25 |
| May 26, 2022 |
-136.02 |
| May 25, 2022 |
-135.66 |
| May 24, 2022 |
-136.49 |
| May 23, 2022 |
-138.98 |
| May 20, 2022 |
-138.42 |
| May 19, 2022 |
-136.95 |
| May 18, 2022 |
-126.89 |
| May 17, 2022 |
-122.83 |
| May 16, 2022 |
-110.84 |
| May 13, 2022 |
-115.08 |
| May 12, 2022 |
-101.06 |
| May 11, 2022 |
-98.29 |
| May 10, 2022 |
-107.89 |
| May 9, 2022 |
-112.41 |
| May 6, 2022 |
-124.22 |
| May 5, 2022 |
-126.34 |
| May 4, 2022 |
-129.20 |
| May 3, 2022 |
-118.59 |
| May 2, 2022 |
-100.51 |
| Apr 29, 2022 |
-91.10 |
| Apr 28, 2022 |
-93.86 |
| Apr 27, 2022 |
-89.53 |
| Apr 26, 2022 |
-89.25 |
| Apr 25, 2022 |
-95.16 |
| Apr 22, 2022 |
-94.88 |
| Apr 21, 2022 |
-97.55 |
| Apr 20, 2022 |
-114.44 |
| Apr 19, 2022 |
-123.02 |
| Apr 18, 2022 |
-115.27 |
| Apr 14, 2022 |
-116.00 |
| Apr 13, 2022 |
-123.66 |
| Apr 12, 2022 |
-123.39 |
| Apr 11, 2022 |
-125.42 |
| Apr 8, 2022 |
-123.85 |
| Apr 7, 2022 |
-144.05 |
| Apr 6, 2022 |
-140.18 |
| Apr 5, 2022 |
-151.25 |
| Apr 4, 2022 |
-171.08 |
| Apr 1, 2022 |
-156.51 |
| Mar 31, 2022 |
-156.23 |
| Mar 30, 2022 |
-432.24 |
| Mar 29, 2022 |
-465.06 |
| Mar 28, 2022 |
-460.93 |
| Mar 25, 2022 |
-481.35 |
| Mar 24, 2022 |
-510.04 |
| Mar 23, 2022 |
-537.51 |
| Mar 22, 2022 |
-523.41 |
| Mar 21, 2022 |
-505.91 |
| Mar 18, 2022 |
-514.42 |
| Mar 17, 2022 |
-492.78 |
| Mar 16, 2022 |
-464.09 |
| Mar 15, 2022 |
-439.05 |
| Mar 14, 2022 |
-412.06 |
| Mar 11, 2022 |
-432.00 |
| Mar 10, 2022 |
-376.56 |
| Mar 9, 2022 |
-390.18 |
| Mar 8, 2022 |
-383.13 |
| Mar 7, 2022 |
-339.37 |
| Mar 4, 2022 |
-338.39 |
| Mar 3, 2022 |
-361.98 |
| Mar 2, 2022 |
-372.67 |
| Mar 1, 2022 |
-398.69 |
| Feb 28, 2022 |
-380.70 |
| Feb 25, 2022 |
-342.28 |
| Feb 24, 2022 |
-325.99 |
| Feb 23, 2022 |
-288.07 |
| Feb 22, 2022 |
-295.36 |
| Feb 18, 2022 |
-298.28 |
| Feb 17, 2022 |
-318.94 |
| Feb 16, 2022 |
-344.47 |
| Feb 15, 2022 |
-349.09 |
| Feb 14, 2022 |
-331.59 |
| Feb 11, 2022 |
-336.69 |
| Feb 10, 2022 |
-376.08 |
| Feb 9, 2022 |
-382.64 |
| Feb 8, 2022 |
-370.00 |
| Feb 7, 2022 |
-378.02 |
| Feb 4, 2022 |
-384.34 |
| Feb 3, 2022 |
-372.43 |
| Feb 2, 2022 |
-395.77 |
| Feb 1, 2022 |
-415.22 |
| Jan 31, 2022 |
-406.23 |
| Jan 28, 2022 |
-347.15 |
| Jan 27, 2022 |
-323.81 |
| Jan 26, 2022 |
-343.74 |
| Jan 25, 2022 |
-358.57 |
| Jan 24, 2022 |
-390.18 |
| Jan 21, 2022 |
-370.73 |
| Jan 20, 2022 |
-408.66 |
| Jan 19, 2022 |
-422.27 |
| Jan 18, 2022 |
-454.12 |
| Jan 14, 2022 |
-499.10 |
| Jan 13, 2022 |
-527.79 |
| Jan 12, 2022 |
-555.26 |
| Jan 11, 2022 |
-550.16 |
| Jan 10, 2022 |
-519.77 |
| Jan 7, 2022 |
-528.03 |
| Jan 6, 2022 |
-509.80 |
| Jan 5, 2022 |
-514.66 |
| Jan 4, 2022 |
-544.56 |
| Jan 3, 2022 |
-575.93 |
| Dec 31, 2021 |
-587.11 |
| Dec 30, 2021 |
268.47 |
| Dec 29, 2021 |
261.01 |
| Dec 28, 2021 |
269.46 |
| Dec 27, 2021 |
275.82 |
| Dec 23, 2021 |
282.95 |
| Dec 22, 2021 |
282.40 |
| Dec 21, 2021 |
279.77 |
| Dec 20, 2021 |
262.55 |
| Dec 17, 2021 |
277.14 |
| Dec 16, 2021 |
282.40 |
| Dec 15, 2021 |
284.93 |
| Dec 14, 2021 |
283.06 |
| Dec 13, 2021 |
294.58 |
| Dec 10, 2021 |
280.76 |
| Dec 9, 2021 |
294.69 |
| Dec 8, 2021 |
309.72 |
| Dec 7, 2021 |
313.56 |
| Dec 6, 2021 |
299.41 |
| Dec 3, 2021 |
289.64 |
| Dec 2, 2021 |
303.25 |
| Dec 1, 2021 |
294.58 |
| Nov 30, 2021 |
305.44 |
| Nov 29, 2021 |
322.23 |
| Nov 26, 2021 |
319.59 |
| Nov 24, 2021 |
328.04 |
| Nov 23, 2021 |
326.72 |
| Nov 22, 2021 |
346.25 |
| Nov 19, 2021 |
357.99 |
| Nov 18, 2021 |
349.43 |
| Nov 17, 2021 |
372.69 |
| Nov 16, 2021 |
389.03 |
| Nov 15, 2021 |
398.14 |
| Nov 12, 2021 |
383.88 |
| Nov 11, 2021 |
356.23 |
| Nov 10, 2021 |
333.41 |
| Nov 9, 2021 |
356.56 |
| Nov 8, 2021 |
359.85 |
| Nov 5, 2021 |
351.63 |
| Nov 4, 2021 |
356.45 |
| Nov 3, 2021 |
347.13 |
| Nov 2, 2021 |
345.48 |
| Nov 1, 2021 |
355.57 |
| Oct 29, 2021 |
337.14 |
| Oct 28, 2021 |
319.70 |
| Oct 27, 2021 |
305.55 |
| Oct 26, 2021 |
285.26 |
| Oct 25, 2021 |
282.51 |
| Oct 22, 2021 |
281.64 |
| Oct 21, 2021 |
300.18 |
| Oct 20, 2021 |
298.97 |
| Oct 19, 2021 |
308.18 |
| Oct 18, 2021 |
300.07 |
| Oct 15, 2021 |
306.87 |
| Oct 14, 2021 |
317.07 |
| Oct 13, 2021 |
321.13 |
| Oct 12, 2021 |
315.86 |
| Oct 11, 2021 |
310.38 |
| Oct 8, 2021 |
298.64 |
| Oct 7, 2021 |
303.58 |
| Oct 6, 2021 |
300.50 |
| Oct 5, 2021 |
300.72 |
| Oct 4, 2021 |
296.88 |
| Oct 1, 2021 |
301.82 |
| Sep 30, 2021 |
303.03 |
| Sep 29, 2021 |
123.98 |
| Sep 28, 2021 |
123.76 |
| Sep 27, 2021 |
132.88 |
| Sep 24, 2021 |
130.70 |
| Sep 23, 2021 |
135.99 |
| Sep 22, 2021 |
139.19 |
| Sep 21, 2021 |
140.61 |
| Sep 20, 2021 |
135.85 |
| Sep 17, 2021 |
144.61 |
| Sep 16, 2021 |
144.48 |
| Sep 15, 2021 |
142.75 |
| Sep 14, 2021 |
145.41 |
| Sep 13, 2021 |
140.92 |
| Sep 10, 2021 |
130.48 |
| Sep 9, 2021 |
134.70 |
| Sep 8, 2021 |
138.34 |
| Sep 7, 2021 |
142.97 |
| Sep 3, 2021 |
147.01 |
| Sep 2, 2021 |
148.13 |
| Sep 1, 2021 |
144.66 |
| Aug 31, 2021 |
143.24 |
| Aug 30, 2021 |
140.52 |
| Aug 27, 2021 |
140.08 |
| Aug 26, 2021 |
139.41 |
| Aug 25, 2021 |
138.92 |
| Aug 24, 2021 |
137.90 |
| Aug 23, 2021 |
138.70 |
| Aug 20, 2021 |
136.34 |
| Aug 19, 2021 |
129.76 |
| Aug 18, 2021 |
133.94 |
| Aug 17, 2021 |
127.90 |
| Aug 16, 2021 |
131.28 |
| Aug 13, 2021 |
145.24 |
| Aug 12, 2021 |
146.44 |
| Aug 11, 2021 |
141.81 |
| Aug 10, 2021 |
145.19 |
| Aug 9, 2021 |
145.37 |
| Aug 6, 2021 |
143.90 |
| Aug 5, 2021 |
137.59 |
| Aug 4, 2021 |
134.70 |
| Aug 3, 2021 |
134.08 |
| Aug 2, 2021 |
125.85 |
| Jul 30, 2021 |
127.76 |
| Jul 29, 2021 |
125.23 |
| Jul 28, 2021 |
125.72 |
| Jul 27, 2021 |
119.85 |
| Jul 26, 2021 |
118.69 |
| Jul 23, 2021 |
121.09 |
| Jul 22, 2021 |
120.92 |
| Jul 21, 2021 |
120.69 |
| Jul 20, 2021 |
112.60 |
| Jul 19, 2021 |
116.69 |
| Jul 16, 2021 |
118.96 |
| Jul 15, 2021 |
121.09 |
| Jul 14, 2021 |
124.74 |
| Jul 13, 2021 |
132.74 |
| Jul 12, 2021 |
155.28 |
| Jul 9, 2021 |
155.73 |
| Jul 8, 2021 |
157.64 |
| Jul 7, 2021 |
165.11 |
| Jul 6, 2021 |
159.20 |
| Jul 2, 2021 |
156.97 |
| Jul 1, 2021 |
155.15 |
| Jun 30, 2021 |
156.26 |
| Jun 29, 2021 |
173.80 |
| Jun 28, 2021 |
172.53 |
| Jun 25, 2021 |
163.87 |
| Jun 24, 2021 |
161.17 |
| Jun 23, 2021 |
158.93 |
| Jun 22, 2021 |
149.97 |
| Jun 21, 2021 |
148.18 |
| Jun 18, 2021 |
155.47 |
| Jun 17, 2021 |
155.52 |
| Jun 16, 2021 |
154.50 |
| Jun 15, 2021 |
144.52 |
| Jun 14, 2021 |
154.70 |
| Jun 11, 2021 |
154.60 |
| Jun 10, 2021 |
151.44 |
| Jun 9, 2021 |
147.42 |
| Jun 8, 2021 |
146.55 |
| Jun 7, 2021 |
136.47 |
| Jun 4, 2021 |
134.69 |
| Jun 3, 2021 |
129.85 |
| Jun 2, 2021 |
140.75 |
| Jun 1, 2021 |
140.90 |
| May 28, 2021 |
139.12 |
| May 27, 2021 |
136.98 |
| May 26, 2021 |
134.28 |
| May 25, 2021 |
133.77 |
| May 24, 2021 |
129.75 |
| May 21, 2021 |
122.77 |
| May 20, 2021 |
117.98 |
| May 19, 2021 |
108.05 |
| May 18, 2021 |
109.73 |
| May 17, 2021 |
108.96 |
| May 14, 2021 |
116.09 |
| May 13, 2021 |
116.86 |
| May 12, 2021 |
129.95 |
| May 11, 2021 |
141.46 |
| May 10, 2021 |
148.39 |
| May 7, 2021 |
145.13 |
| May 6, 2021 |
148.18 |
| May 5, 2021 |
146.60 |
| May 4, 2021 |
148.64 |
| May 3, 2021 |
157.30 |
| Apr 30, 2021 |
161.88 |
| Apr 29, 2021 |
167.89 |
| Apr 28, 2021 |
173.45 |
| Apr 27, 2021 |
179.61 |
| Apr 26, 2021 |
177.16 |
| Apr 23, 2021 |
174.77 |
| Apr 22, 2021 |
170.90 |
| Apr 21, 2021 |
171.26 |
| Apr 20, 2021 |
160.56 |
| Apr 19, 2021 |
156.74 |
| Apr 16, 2021 |
166.98 |
| Apr 15, 2021 |
163.31 |
| Apr 14, 2021 |
171.82 |
| Apr 13, 2021 |
171.10 |
| Apr 12, 2021 |
170.29 |
| Apr 9, 2021 |
175.23 |
| Apr 8, 2021 |
177.88 |
| Apr 7, 2021 |
167.84 |
| Apr 6, 2021 |
181.09 |
| Apr 5, 2021 |
177.16 |
| Apr 1, 2021 |
174.62 |
| Mar 31, 2021 |
175.69 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
