Shoals Technologies (SHLS) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-41.54 |
| May 20, 2026 |
-42.00 |
| May 19, 2026 |
-40.30 |
| May 18, 2026 |
-42.28 |
| May 15, 2026 |
-44.86 |
| May 14, 2026 |
-40.56 |
| May 13, 2026 |
-39.56 |
| May 12, 2026 |
-37.48 |
| May 11, 2026 |
-40.48 |
| May 8, 2026 |
-38.39 |
| May 7, 2026 |
-34.05 |
| May 6, 2026 |
-36.18 |
| May 5, 2026 |
-35.31 |
| May 4, 2026 |
-35.92 |
| May 1, 2026 |
-35.44 |
| Apr 30, 2026 |
-34.48 |
| Apr 29, 2026 |
-31.88 |
| Apr 28, 2026 |
-33.22 |
| Apr 27, 2026 |
-33.87 |
| Apr 24, 2026 |
-34.44 |
| Apr 23, 2026 |
-33.79 |
| Apr 22, 2026 |
-32.57 |
| Apr 21, 2026 |
-29.84 |
| Apr 20, 2026 |
-30.75 |
| Apr 17, 2026 |
-31.09 |
| Apr 16, 2026 |
-30.05 |
| Apr 15, 2026 |
-31.40 |
| Apr 14, 2026 |
-31.36 |
| Apr 13, 2026 |
-28.97 |
| Apr 10, 2026 |
-30.31 |
| Apr 9, 2026 |
-30.27 |
| Apr 8, 2026 |
-30.18 |
| Apr 7, 2026 |
-27.84 |
| Apr 6, 2026 |
-28.49 |
| Apr 2, 2026 |
-29.62 |
| Apr 1, 2026 |
-29.97 |
| Mar 31, 2026 |
-28.58 |
| Mar 30, 2026 |
67.25 |
| Mar 27, 2026 |
71.23 |
| Mar 26, 2026 |
69.62 |
| Mar 25, 2026 |
74.35 |
| Mar 24, 2026 |
73.71 |
| Mar 23, 2026 |
67.14 |
| Mar 20, 2026 |
65.64 |
| Mar 19, 2026 |
64.99 |
| Mar 18, 2026 |
64.02 |
| Mar 17, 2026 |
66.39 |
| Mar 16, 2026 |
66.71 |
| Mar 13, 2026 |
65.96 |
| Mar 12, 2026 |
65.85 |
| Mar 11, 2026 |
67.47 |
| Mar 10, 2026 |
67.47 |
| Mar 9, 2026 |
61.87 |
| Mar 6, 2026 |
61.44 |
| Mar 5, 2026 |
62.95 |
| Mar 4, 2026 |
66.07 |
| Mar 3, 2026 |
63.59 |
| Mar 2, 2026 |
64.13 |
| Feb 27, 2026 |
63.81 |
| Feb 26, 2026 |
68.33 |
| Feb 25, 2026 |
73.71 |
| Feb 24, 2026 |
73.55 |
| Feb 23, 2026 |
106.53 |
| Feb 20, 2026 |
114.17 |
| Feb 19, 2026 |
109.65 |
| Feb 18, 2026 |
115.46 |
| Feb 17, 2026 |
115.13 |
| Feb 13, 2026 |
110.18 |
| Feb 12, 2026 |
103.94 |
| Feb 11, 2026 |
105.34 |
| Feb 10, 2026 |
110.40 |
| Feb 9, 2026 |
111.91 |
| Feb 6, 2026 |
110.72 |
| Feb 5, 2026 |
103.84 |
| Feb 4, 2026 |
109.54 |
| Feb 3, 2026 |
107.71 |
| Feb 2, 2026 |
100.29 |
| Jan 30, 2026 |
101.58 |
| Jan 29, 2026 |
107.82 |
| Jan 28, 2026 |
109.22 |
| Jan 27, 2026 |
102.98 |
| Jan 26, 2026 |
99.75 |
| Jan 23, 2026 |
99.21 |
| Jan 22, 2026 |
103.94 |
| Jan 21, 2026 |
97.38 |
| Jan 20, 2026 |
99.10 |
| Jan 16, 2026 |
99.75 |
| Jan 15, 2026 |
100.82 |
| Jan 14, 2026 |
98.35 |
| Jan 13, 2026 |
103.84 |
| Jan 12, 2026 |
103.51 |
| Jan 9, 2026 |
93.18 |
| Jan 8, 2026 |
92.54 |
| Jan 7, 2026 |
95.12 |
| Jan 6, 2026 |
99.42 |
| Jan 5, 2026 |
95.66 |
| Jan 2, 2026 |
97.81 |
| Dec 31, 2025 |
91.46 |
| Dec 30, 2025 |
88.87 |
| Dec 29, 2025 |
92.91 |
| Dec 26, 2025 |
95.50 |
| Dec 24, 2025 |
95.29 |
| Dec 23, 2025 |
94.46 |
| Dec 22, 2025 |
96.64 |
| Dec 19, 2025 |
92.91 |
| Dec 18, 2025 |
89.59 |
| Dec 17, 2025 |
87.31 |
| Dec 16, 2025 |
88.55 |
| Dec 15, 2025 |
89.90 |
| Dec 12, 2025 |
91.77 |
| Dec 11, 2025 |
99.44 |
| Dec 10, 2025 |
89.18 |
| Dec 9, 2025 |
83.78 |
| Dec 8, 2025 |
83.16 |
| Dec 5, 2025 |
83.27 |
| Dec 4, 2025 |
82.23 |
| Dec 3, 2025 |
78.91 |
| Dec 2, 2025 |
81.09 |
| Dec 1, 2025 |
81.19 |
| Nov 28, 2025 |
87.00 |
| Nov 26, 2025 |
84.72 |
| Nov 25, 2025 |
84.20 |
| Nov 24, 2025 |
80.47 |
| Nov 21, 2025 |
81.09 |
| Nov 20, 2025 |
77.36 |
| Nov 19, 2025 |
83.89 |
| Nov 18, 2025 |
82.75 |
| Nov 17, 2025 |
82.44 |
| Nov 14, 2025 |
87.05 |
| Nov 13, 2025 |
83.78 |
| Nov 12, 2025 |
92.60 |
| Nov 11, 2025 |
92.60 |
| Nov 10, 2025 |
97.37 |
| Nov 7, 2025 |
94.15 |
| Nov 6, 2025 |
94.88 |
| Nov 5, 2025 |
96.75 |
| Nov 4, 2025 |
95.81 |
| Nov 3, 2025 |
107.22 |
| Oct 31, 2025 |
108.98 |
| Oct 30, 2025 |
105.15 |
| Oct 29, 2025 |
110.12 |
| Oct 28, 2025 |
109.19 |
| Oct 27, 2025 |
109.29 |
| Oct 24, 2025 |
111.47 |
| Oct 23, 2025 |
107.06 |
| Oct 22, 2025 |
103.07 |
| Oct 21, 2025 |
108.67 |
| Oct 20, 2025 |
109.29 |
| Oct 17, 2025 |
103.18 |
| Oct 16, 2025 |
105.04 |
| Oct 15, 2025 |
112.51 |
| Oct 14, 2025 |
105.04 |
| Oct 13, 2025 |
95.92 |
| Oct 10, 2025 |
90.84 |
| Oct 9, 2025 |
93.32 |
| Oct 8, 2025 |
91.67 |
| Oct 7, 2025 |
88.55 |
| Oct 6, 2025 |
90.63 |
| Oct 3, 2025 |
88.14 |
| Oct 2, 2025 |
92.39 |
| Oct 1, 2025 |
82.23 |
| Sep 30, 2025 |
76.84 |
| Sep 29, 2025 |
38.25 |
| Sep 26, 2025 |
39.07 |
| Sep 25, 2025 |
38.66 |
| Sep 24, 2025 |
39.27 |
| Sep 23, 2025 |
36.72 |
| Sep 22, 2025 |
38.30 |
| Sep 19, 2025 |
37.18 |
| Sep 18, 2025 |
38.51 |
| Sep 17, 2025 |
36.88 |
| Sep 16, 2025 |
36.26 |
| Sep 15, 2025 |
36.11 |
| Sep 12, 2025 |
35.09 |
| Sep 11, 2025 |
35.29 |
| Sep 10, 2025 |
35.09 |
| Sep 9, 2025 |
33.92 |
| Sep 8, 2025 |
36.42 |
| Sep 5, 2025 |
36.49 |
| Sep 4, 2025 |
36.47 |
| Sep 3, 2025 |
34.58 |
| Sep 2, 2025 |
34.27 |
| Aug 29, 2025 |
33.20 |
| Aug 28, 2025 |
33.61 |
| Aug 27, 2025 |
33.15 |
| Aug 26, 2025 |
34.89 |
| Aug 25, 2025 |
34.68 |
| Aug 22, 2025 |
33.05 |
| Aug 21, 2025 |
29.38 |
| Aug 20, 2025 |
31.37 |
| Aug 19, 2025 |
31.27 |
| Aug 18, 2025 |
30.81 |
| Aug 15, 2025 |
26.47 |
| Aug 14, 2025 |
23.41 |
| Aug 13, 2025 |
24.89 |
| Aug 12, 2025 |
23.56 |
| Aug 11, 2025 |
22.75 |
| Aug 8, 2025 |
24.07 |
| Aug 7, 2025 |
24.33 |
| Aug 6, 2025 |
23.56 |
| Aug 5, 2025 |
23.82 |
| Aug 4, 2025 |
27.44 |
| Aug 1, 2025 |
26.32 |
| Jul 31, 2025 |
27.49 |
| Jul 30, 2025 |
27.49 |
| Jul 29, 2025 |
28.46 |
| Jul 28, 2025 |
29.73 |
| Jul 25, 2025 |
29.79 |
| Jul 24, 2025 |
28.61 |
| Jul 23, 2025 |
29.63 |
| Jul 22, 2025 |
30.60 |
| Jul 21, 2025 |
28.77 |
| Jul 18, 2025 |
28.15 |
| Jul 17, 2025 |
29.07 |
| Jul 16, 2025 |
29.63 |
| Jul 15, 2025 |
29.73 |
| Jul 14, 2025 |
29.33 |
| Jul 11, 2025 |
29.84 |
| Jul 10, 2025 |
29.48 |
| Jul 9, 2025 |
29.30 |
| Jul 8, 2025 |
29.15 |
| Jul 7, 2025 |
32.13 |
| Jul 3, 2025 |
30.50 |
| Jul 2, 2025 |
27.90 |
| Jul 1, 2025 |
26.85 |
| Jun 30, 2025 |
21.68 |
| Jun 27, 2025 |
9.59 |
| Jun 26, 2025 |
9.89 |
| Jun 25, 2025 |
9.87 |
| Jun 24, 2025 |
10.14 |
| Jun 23, 2025 |
10.03 |
| Jun 20, 2025 |
10.10 |
| Jun 18, 2025 |
10.59 |
| Jun 17, 2025 |
10.66 |
| Jun 16, 2025 |
10.83 |
| Jun 13, 2025 |
10.36 |
| Jun 12, 2025 |
10.03 |
| Jun 11, 2025 |
10.32 |
| Jun 10, 2025 |
10.54 |
| Jun 9, 2025 |
10.34 |
| Jun 6, 2025 |
10.46 |
| Jun 5, 2025 |
10.01 |
| Jun 4, 2025 |
9.93 |
| Jun 3, 2025 |
9.87 |
| Jun 2, 2025 |
9.24 |
| May 30, 2025 |
9.57 |
| May 29, 2025 |
8.74 |
| May 28, 2025 |
9.10 |
| May 27, 2025 |
9.57 |
| May 23, 2025 |
9.30 |
| May 22, 2025 |
9.26 |
| May 21, 2025 |
9.55 |
| May 20, 2025 |
9.70 |
| May 19, 2025 |
9.57 |
| May 16, 2025 |
9.84 |
| May 15, 2025 |
9.28 |
| May 14, 2025 |
12.39 |
| May 13, 2025 |
12.22 |
| May 12, 2025 |
10.87 |
| May 9, 2025 |
10.32 |
| May 8, 2025 |
9.77 |
| May 7, 2025 |
9.55 |
| May 6, 2025 |
8.94 |
| May 5, 2025 |
7.62 |
| May 2, 2025 |
7.78 |
| May 1, 2025 |
7.64 |
| Apr 30, 2025 |
7.32 |
| Apr 29, 2025 |
7.68 |
| Apr 28, 2025 |
7.56 |
| Apr 25, 2025 |
7.38 |
| Apr 24, 2025 |
6.89 |
| Apr 23, 2025 |
6.69 |
| Apr 22, 2025 |
6.79 |
| Apr 21, 2025 |
6.59 |
| Apr 17, 2025 |
6.85 |
| Apr 16, 2025 |
6.75 |
| Apr 15, 2025 |
6.67 |
| Apr 14, 2025 |
6.75 |
| Apr 11, 2025 |
6.91 |
| Apr 10, 2025 |
6.81 |
| Apr 9, 2025 |
7.42 |
| Apr 8, 2025 |
6.43 |
| Apr 7, 2025 |
6.85 |
| Apr 4, 2025 |
6.37 |
| Apr 3, 2025 |
6.18 |
| Apr 2, 2025 |
6.61 |
| Apr 1, 2025 |
6.61 |
| Mar 31, 2025 |
6.73 |
| Mar 28, 2025 |
6.94 |
| Mar 27, 2025 |
7.17 |
| Mar 26, 2025 |
7.13 |
| Mar 25, 2025 |
7.17 |
| Mar 24, 2025 |
6.96 |
| Mar 21, 2025 |
6.94 |
| Mar 20, 2025 |
6.94 |
| Mar 19, 2025 |
7.17 |
| Mar 18, 2025 |
6.96 |
| Mar 17, 2025 |
6.82 |
| Mar 14, 2025 |
6.84 |
| Mar 13, 2025 |
6.84 |
| Mar 12, 2025 |
6.17 |
| Mar 11, 2025 |
5.89 |
| Mar 10, 2025 |
5.94 |
| Mar 7, 2025 |
5.91 |
| Mar 6, 2025 |
6.31 |
| Mar 5, 2025 |
6.54 |
| Mar 4, 2025 |
6.29 |
| Mar 3, 2025 |
6.06 |
| Feb 28, 2025 |
6.35 |
| Feb 27, 2025 |
7.31 |
| Feb 26, 2025 |
8.13 |
| Feb 25, 2025 |
8.94 |
| Feb 24, 2025 |
9.39 |
| Feb 21, 2025 |
9.48 |
| Feb 20, 2025 |
9.63 |
| Feb 19, 2025 |
9.08 |
| Feb 18, 2025 |
8.56 |
| Feb 14, 2025 |
8.30 |
| Feb 13, 2025 |
8.47 |
| Feb 12, 2025 |
8.37 |
| Feb 11, 2025 |
8.60 |
| Feb 10, 2025 |
9.18 |
| Feb 7, 2025 |
9.21 |
| Feb 6, 2025 |
9.65 |
| Feb 5, 2025 |
9.58 |
| Feb 4, 2025 |
9.73 |
| Feb 3, 2025 |
9.52 |
| Jan 31, 2025 |
10.02 |
| Jan 30, 2025 |
9.83 |
| Jan 29, 2025 |
9.65 |
| Jan 28, 2025 |
9.25 |
| Jan 27, 2025 |
9.56 |
| Jan 24, 2025 |
9.92 |
| Jan 23, 2025 |
9.79 |
| Jan 22, 2025 |
9.00 |
| Jan 21, 2025 |
9.69 |
| Jan 17, 2025 |
9.71 |
| Jan 16, 2025 |
9.79 |
| Jan 15, 2025 |
9.52 |
| Jan 14, 2025 |
11.91 |
| Jan 13, 2025 |
12.27 |
| Jan 10, 2025 |
12.35 |
| Jan 8, 2025 |
12.58 |
| Jan 7, 2025 |
13.08 |
| Jan 6, 2025 |
12.54 |
| Jan 3, 2025 |
12.43 |
| Jan 2, 2025 |
12.69 |
| Dec 31, 2024 |
11.60 |
| Dec 30, 2024 |
10.08 |
| Dec 27, 2024 |
10.08 |
| Dec 26, 2024 |
9.72 |
| Dec 24, 2024 |
9.63 |
| Dec 23, 2024 |
9.78 |
| Dec 20, 2024 |
9.15 |
| Dec 19, 2024 |
8.11 |
| Dec 18, 2024 |
8.33 |
| Dec 17, 2024 |
8.79 |
| Dec 16, 2024 |
7.45 |
| Dec 13, 2024 |
7.88 |
| Dec 12, 2024 |
7.88 |
| Dec 11, 2024 |
8.17 |
| Dec 10, 2024 |
8.33 |
| Dec 9, 2024 |
8.36 |
| Dec 6, 2024 |
8.10 |
| Dec 5, 2024 |
8.29 |
| Dec 4, 2024 |
8.74 |
| Dec 3, 2024 |
8.74 |
| Dec 2, 2024 |
9.22 |
| Nov 29, 2024 |
9.33 |
| Nov 27, 2024 |
9.40 |
| Nov 26, 2024 |
8.95 |
| Nov 25, 2024 |
9.06 |
| Nov 22, 2024 |
8.63 |
| Nov 21, 2024 |
7.86 |
| Nov 20, 2024 |
7.88 |
| Nov 19, 2024 |
7.42 |
| Nov 18, 2024 |
7.61 |
| Nov 15, 2024 |
8.15 |
| Nov 14, 2024 |
9.33 |
| Nov 13, 2024 |
8.85 |
| Nov 12, 2024 |
8.67 |
| Nov 11, 2024 |
10.31 |
| Nov 8, 2024 |
10.20 |
| Nov 7, 2024 |
10.40 |
| Nov 6, 2024 |
10.31 |
| Nov 5, 2024 |
10.97 |
| Nov 4, 2024 |
10.65 |
| Nov 1, 2024 |
9.92 |
| Oct 31, 2024 |
9.67 |
| Oct 30, 2024 |
9.42 |
| Oct 29, 2024 |
9.36 |
| Oct 28, 2024 |
9.58 |
| Oct 25, 2024 |
9.27 |
| Oct 24, 2024 |
9.15 |
| Oct 23, 2024 |
8.74 |
| Oct 22, 2024 |
9.04 |
| Oct 21, 2024 |
9.02 |
| Oct 18, 2024 |
9.02 |
| Oct 17, 2024 |
8.83 |
| Oct 16, 2024 |
9.17 |
| Oct 15, 2024 |
9.15 |
| Oct 14, 2024 |
9.35 |
| Oct 11, 2024 |
9.49 |
| Oct 10, 2024 |
9.20 |
| Oct 9, 2024 |
9.38 |
| Oct 8, 2024 |
8.79 |
| Oct 7, 2024 |
9.11 |
| Oct 4, 2024 |
9.17 |
| Oct 3, 2024 |
9.10 |
| Oct 2, 2024 |
9.17 |
| Oct 1, 2024 |
9.72 |
| Sep 30, 2024 |
10.03 |
| Sep 27, 2024 |
9.46 |
| Sep 26, 2024 |
9.25 |
| Sep 25, 2024 |
9.22 |
| Sep 24, 2024 |
10.26 |
| Sep 23, 2024 |
10.39 |
| Sep 20, 2024 |
9.95 |
| Sep 19, 2024 |
10.18 |
| Sep 18, 2024 |
10.19 |
| Sep 17, 2024 |
10.49 |
| Sep 16, 2024 |
10.23 |
| Sep 13, 2024 |
10.31 |
| Sep 12, 2024 |
10.52 |
| Sep 11, 2024 |
10.55 |
| Sep 10, 2024 |
9.58 |
| Sep 9, 2024 |
9.45 |
| Sep 6, 2024 |
9.17 |
| Sep 5, 2024 |
8.90 |
| Sep 4, 2024 |
9.87 |
| Sep 3, 2024 |
10.11 |
| Aug 30, 2024 |
8.75 |
| Aug 29, 2024 |
8.67 |
| Aug 28, 2024 |
8.36 |
| Aug 27, 2024 |
8.65 |
| Aug 26, 2024 |
8.88 |
| Aug 23, 2024 |
8.85 |
| Aug 22, 2024 |
8.28 |
| Aug 21, 2024 |
8.64 |
| Aug 20, 2024 |
8.57 |
| Aug 19, 2024 |
8.80 |
| Aug 16, 2024 |
8.51 |
| Aug 15, 2024 |
8.62 |
| Aug 14, 2024 |
8.85 |
| Aug 13, 2024 |
8.86 |
| Aug 12, 2024 |
8.33 |
| Aug 9, 2024 |
8.31 |
| Aug 8, 2024 |
8.59 |
| Aug 7, 2024 |
8.36 |
| Aug 6, 2024 |
8.93 |
| Aug 5, 2024 |
8.86 |
| Aug 2, 2024 |
9.42 |
| Aug 1, 2024 |
10.11 |
| Jul 31, 2024 |
10.55 |
| Jul 30, 2024 |
10.47 |
| Jul 29, 2024 |
10.68 |
| Jul 26, 2024 |
10.93 |
| Jul 25, 2024 |
10.94 |
| Jul 24, 2024 |
10.75 |
| Jul 23, 2024 |
10.76 |
| Jul 22, 2024 |
10.78 |
| Jul 19, 2024 |
10.70 |
| Jul 18, 2024 |
10.76 |
| Jul 17, 2024 |
11.06 |
| Jul 16, 2024 |
11.46 |
| Jul 15, 2024 |
11.04 |
| Jul 12, 2024 |
11.15 |
| Jul 11, 2024 |
10.41 |
| Jul 10, 2024 |
10.23 |
| Jul 9, 2024 |
10.13 |
| Jul 8, 2024 |
9.87 |
| Jul 5, 2024 |
9.66 |
| Jul 3, 2024 |
9.79 |
| Jul 2, 2024 |
9.74 |
| Jul 1, 2024 |
9.92 |
| Jun 28, 2024 |
11.25 |
| Jun 27, 2024 |
11.69 |
| Jun 26, 2024 |
11.33 |
| Jun 25, 2024 |
11.34 |
| Jun 24, 2024 |
11.70 |
| Jun 21, 2024 |
11.74 |
| Jun 20, 2024 |
11.87 |
| Jun 18, 2024 |
12.41 |
| Jun 17, 2024 |
12.01 |
| Jun 14, 2024 |
11.69 |
| Jun 13, 2024 |
12.25 |
| Jun 12, 2024 |
12.75 |
| Jun 11, 2024 |
13.44 |
| Jun 10, 2024 |
12.28 |
| Jun 7, 2024 |
12.28 |
| Jun 6, 2024 |
12.66 |
| Jun 5, 2024 |
13.02 |
| Jun 4, 2024 |
12.97 |
| Jun 3, 2024 |
12.91 |
| May 31, 2024 |
14.19 |
| May 30, 2024 |
14.73 |
| May 29, 2024 |
14.95 |
| May 28, 2024 |
14.34 |
| May 24, 2024 |
14.52 |
| May 23, 2024 |
13.74 |
| May 22, 2024 |
13.78 |
| May 21, 2024 |
12.26 |
| May 20, 2024 |
11.90 |
| May 17, 2024 |
11.56 |
| May 16, 2024 |
12.34 |
| May 15, 2024 |
12.25 |
| May 14, 2024 |
12.68 |
| May 13, 2024 |
12.86 |
| May 10, 2024 |
12.52 |
| May 9, 2024 |
13.84 |
| May 8, 2024 |
13.54 |
| May 7, 2024 |
15.87 |
| May 6, 2024 |
15.96 |
| May 3, 2024 |
16.23 |
| May 2, 2024 |
15.74 |
| May 1, 2024 |
15.33 |
| Apr 30, 2024 |
15.24 |
| Apr 29, 2024 |
15.74 |
| Apr 26, 2024 |
15.37 |
| Apr 25, 2024 |
14.90 |
| Apr 24, 2024 |
15.31 |
| Apr 23, 2024 |
15.26 |
| Apr 22, 2024 |
15.20 |
| Apr 19, 2024 |
14.95 |
| Apr 18, 2024 |
14.81 |
| Apr 17, 2024 |
14.93 |
| Apr 16, 2024 |
15.06 |
| Apr 15, 2024 |
15.73 |
| Apr 12, 2024 |
16.54 |
| Apr 11, 2024 |
17.46 |
| Apr 10, 2024 |
18.23 |
| Apr 9, 2024 |
19.10 |
| Apr 8, 2024 |
18.52 |
| Apr 5, 2024 |
18.72 |
| Apr 4, 2024 |
19.22 |
| Apr 3, 2024 |
19.59 |
| Apr 2, 2024 |
19.39 |
| Apr 1, 2024 |
20.52 |
| Mar 28, 2024 |
19.96 |
| Mar 27, 2024 |
20.99 |
| Mar 26, 2024 |
19.89 |
| Mar 25, 2024 |
21.05 |
| Mar 22, 2024 |
21.64 |
| Mar 21, 2024 |
22.69 |
| Mar 20, 2024 |
21.85 |
| Mar 19, 2024 |
21.21 |
| Mar 18, 2024 |
20.91 |
| Mar 15, 2024 |
21.53 |
| Mar 14, 2024 |
21.10 |
| Mar 13, 2024 |
21.41 |
| Mar 12, 2024 |
21.71 |
| Mar 11, 2024 |
23.19 |
| Mar 8, 2024 |
23.24 |
| Mar 7, 2024 |
23.21 |
| Mar 6, 2024 |
22.39 |
| Mar 5, 2024 |
21.98 |
| Mar 4, 2024 |
23.23 |
| Mar 1, 2024 |
23.83 |
| Feb 29, 2024 |
22.91 |
| Feb 28, 2024 |
27.48 |
| Feb 27, 2024 |
27.48 |
| Feb 26, 2024 |
27.30 |
| Feb 23, 2024 |
26.14 |
| Feb 22, 2024 |
25.99 |
| Feb 21, 2024 |
26.89 |
| Feb 20, 2024 |
28.46 |
| Feb 16, 2024 |
29.28 |
| Feb 15, 2024 |
29.42 |
| Feb 14, 2024 |
28.99 |
| Feb 13, 2024 |
27.71 |
| Feb 12, 2024 |
30.39 |
| Feb 9, 2024 |
29.46 |
| Feb 8, 2024 |
27.56 |
| Feb 7, 2024 |
27.40 |
| Feb 6, 2024 |
26.15 |
| Feb 5, 2024 |
25.23 |
| Feb 2, 2024 |
25.53 |
| Feb 1, 2024 |
25.30 |
| Jan 31, 2024 |
23.51 |
| Jan 30, 2024 |
24.03 |
| Jan 29, 2024 |
24.74 |
| Jan 26, 2024 |
23.80 |
| Jan 25, 2024 |
23.99 |
| Jan 24, 2024 |
24.19 |
| Jan 23, 2024 |
25.05 |
| Jan 22, 2024 |
24.76 |
| Jan 19, 2024 |
23.53 |
| Jan 18, 2024 |
23.85 |
| Jan 17, 2024 |
23.39 |
| Jan 16, 2024 |
23.51 |
| Jan 12, 2024 |
24.23 |
| Jan 11, 2024 |
24.46 |
| Jan 10, 2024 |
24.89 |
| Jan 9, 2024 |
24.92 |
| Jan 8, 2024 |
24.98 |
| Jan 5, 2024 |
24.96 |
| Jan 4, 2024 |
25.58 |
| Jan 3, 2024 |
26.21 |
| Jan 2, 2024 |
27.08 |
| Dec 29, 2023 |
28.85 |
| Dec 28, 2023 |
29.39 |
| Dec 27, 2023 |
29.20 |
| Dec 26, 2023 |
29.63 |
| Dec 22, 2023 |
29.26 |
| Dec 21, 2023 |
29.41 |
| Dec 20, 2023 |
28.44 |
| Dec 19, 2023 |
29.72 |
| Dec 18, 2023 |
29.24 |
| Dec 15, 2023 |
29.39 |
| Dec 14, 2023 |
29.32 |
| Dec 13, 2023 |
27.31 |
| Dec 12, 2023 |
25.27 |
| Dec 11, 2023 |
25.92 |
| Dec 8, 2023 |
24.67 |
| Dec 7, 2023 |
25.27 |
| Dec 6, 2023 |
25.21 |
| Dec 5, 2023 |
26.22 |
| Dec 4, 2023 |
26.85 |
| Dec 1, 2023 |
27.53 |
| Nov 30, 2023 |
25.71 |
| Nov 29, 2023 |
25.51 |
| Nov 28, 2023 |
25.68 |
| Nov 27, 2023 |
25.62 |
| Nov 24, 2023 |
26.23 |
| Nov 22, 2023 |
26.74 |
| Nov 21, 2023 |
26.14 |
| Nov 20, 2023 |
27.77 |
| Nov 17, 2023 |
27.57 |
| Nov 16, 2023 |
28.50 |
| Nov 15, 2023 |
29.02 |
| Nov 14, 2023 |
27.98 |
| Nov 13, 2023 |
25.12 |
| Nov 10, 2023 |
24.92 |
| Nov 9, 2023 |
24.04 |
| Nov 8, 2023 |
27.11 |
| Nov 7, 2023 |
30.13 |
| Nov 6, 2023 |
29.06 |
| Nov 3, 2023 |
29.43 |
| Nov 2, 2023 |
28.54 |
| Nov 1, 2023 |
26.83 |
| Oct 31, 2023 |
28.52 |
| Oct 30, 2023 |
27.92 |
| Oct 27, 2023 |
28.03 |
| Oct 26, 2023 |
28.88 |
| Oct 25, 2023 |
28.15 |
| Oct 24, 2023 |
28.98 |
| Oct 23, 2023 |
28.93 |
| Oct 20, 2023 |
28.09 |
| Oct 19, 2023 |
28.22 |
| Oct 18, 2023 |
28.81 |
| Oct 17, 2023 |
29.84 |
| Oct 16, 2023 |
29.33 |
| Oct 13, 2023 |
29.84 |
| Oct 12, 2023 |
30.95 |
| Oct 11, 2023 |
32.71 |
| Oct 10, 2023 |
31.08 |
| Oct 9, 2023 |
28.55 |
| Oct 6, 2023 |
28.13 |
| Oct 5, 2023 |
28.03 |
| Oct 4, 2023 |
30.86 |
| Oct 3, 2023 |
30.58 |
| Oct 2, 2023 |
31.82 |
| Sep 29, 2023 |
39.42 |
| Sep 28, 2023 |
40.82 |
| Sep 27, 2023 |
42.42 |
| Sep 26, 2023 |
43.42 |
| Sep 25, 2023 |
43.72 |
| Sep 22, 2023 |
43.27 |
| Sep 21, 2023 |
43.55 |
| Sep 20, 2023 |
44.43 |
| Sep 19, 2023 |
44.41 |
| Sep 18, 2023 |
43.94 |
| Sep 15, 2023 |
45.34 |
| Sep 14, 2023 |
47.48 |
| Sep 13, 2023 |
45.56 |
| Sep 12, 2023 |
47.72 |
| Sep 11, 2023 |
45.79 |
| Sep 8, 2023 |
44.97 |
| Sep 7, 2023 |
42.94 |
| Sep 6, 2023 |
43.31 |
| Sep 5, 2023 |
44.00 |
| Sep 1, 2023 |
44.35 |
| Aug 31, 2023 |
42.51 |
| Aug 30, 2023 |
42.77 |
| Aug 29, 2023 |
42.81 |
| Aug 28, 2023 |
41.84 |
| Aug 25, 2023 |
41.58 |
| Aug 24, 2023 |
42.10 |
| Aug 23, 2023 |
43.33 |
| Aug 22, 2023 |
41.52 |
| Aug 21, 2023 |
41.30 |
| Aug 18, 2023 |
41.24 |
| Aug 17, 2023 |
42.16 |
| Aug 16, 2023 |
43.74 |
| Aug 15, 2023 |
44.67 |
| Aug 14, 2023 |
46.70 |
| Aug 11, 2023 |
46.76 |
| Aug 10, 2023 |
47.26 |
| Aug 9, 2023 |
47.18 |
| Aug 8, 2023 |
47.89 |
| Aug 7, 2023 |
47.72 |
| Aug 4, 2023 |
49.51 |
| Aug 3, 2023 |
51.84 |
| Aug 2, 2023 |
52.94 |
| Aug 1, 2023 |
56.40 |
| Jul 31, 2023 |
56.07 |
| Jul 28, 2023 |
56.98 |
| Jul 27, 2023 |
56.68 |
| Jul 26, 2023 |
57.98 |
| Jul 25, 2023 |
58.15 |
| Jul 24, 2023 |
57.76 |
| Jul 21, 2023 |
56.98 |
| Jul 20, 2023 |
57.65 |
| Jul 19, 2023 |
58.15 |
| Jul 18, 2023 |
56.27 |
| Jul 17, 2023 |
57.69 |
| Jul 14, 2023 |
54.76 |
| Jul 13, 2023 |
56.05 |
| Jul 12, 2023 |
52.92 |
| Jul 11, 2023 |
50.98 |
| Jul 10, 2023 |
51.26 |
| Jul 7, 2023 |
49.77 |
| Jul 6, 2023 |
49.16 |
| Jul 5, 2023 |
52.51 |
| Jul 3, 2023 |
54.26 |
| Jun 30, 2023 |
55.21 |
| Jun 29, 2023 |
51.05 |
| Jun 28, 2023 |
51.26 |
| Jun 27, 2023 |
53.11 |
| Jun 26, 2023 |
51.79 |
| Jun 23, 2023 |
49.69 |
| Jun 22, 2023 |
50.23 |
| Jun 21, 2023 |
51.53 |
| Jun 20, 2023 |
50.39 |
| Jun 16, 2023 |
51.05 |
| Jun 15, 2023 |
53.01 |
| Jun 14, 2023 |
51.69 |
| Jun 13, 2023 |
52.62 |
| Jun 12, 2023 |
53.24 |
| Jun 9, 2023 |
49.54 |
| Jun 8, 2023 |
50.49 |
| Jun 7, 2023 |
49.75 |
| Jun 6, 2023 |
47.93 |
| Jun 5, 2023 |
49.15 |
| Jun 2, 2023 |
50.00 |
| Jun 1, 2023 |
50.10 |
| May 31, 2023 |
48.47 |
| May 30, 2023 |
49.11 |
| May 26, 2023 |
48.76 |
| May 25, 2023 |
48.39 |
| May 24, 2023 |
48.82 |
| May 23, 2023 |
49.19 |
| May 22, 2023 |
49.85 |
| May 19, 2023 |
48.72 |
| May 18, 2023 |
48.47 |
| May 17, 2023 |
48.64 |
| May 16, 2023 |
48.55 |
| May 15, 2023 |
50.99 |
| May 12, 2023 |
49.69 |
| May 11, 2023 |
47.23 |
| May 10, 2023 |
48.24 |
| May 9, 2023 |
49.75 |
| May 8, 2023 |
40.69 |
| May 5, 2023 |
39.12 |
| May 4, 2023 |
37.39 |
| May 3, 2023 |
38.28 |
| May 2, 2023 |
37.66 |
| May 1, 2023 |
41.87 |
| Apr 28, 2023 |
43.11 |
| Apr 27, 2023 |
42.84 |
| Apr 26, 2023 |
41.85 |
| Apr 25, 2023 |
44.53 |
| Apr 24, 2023 |
46.37 |
| Apr 21, 2023 |
45.31 |
| Apr 20, 2023 |
45.56 |
| Apr 19, 2023 |
46.08 |
| Apr 18, 2023 |
48.00 |
| Apr 17, 2023 |
48.06 |
| Apr 14, 2023 |
47.38 |
| Apr 13, 2023 |
48.00 |
| Apr 12, 2023 |
47.63 |
| Apr 11, 2023 |
47.52 |
| Apr 10, 2023 |
45.00 |
| Apr 6, 2023 |
44.53 |
| Apr 5, 2023 |
45.27 |
| Apr 4, 2023 |
46.74 |
| Apr 3, 2023 |
46.68 |
| Mar 31, 2023 |
47.03 |
| Mar 30, 2023 |
70.40 |
| Mar 29, 2023 |
68.16 |
| Mar 28, 2023 |
67.37 |
| Mar 27, 2023 |
65.60 |
| Mar 24, 2023 |
67.31 |
| Mar 23, 2023 |
67.53 |
| Mar 22, 2023 |
65.73 |
| Mar 21, 2023 |
68.60 |
| Mar 20, 2023 |
65.13 |
| Mar 17, 2023 |
63.43 |
| Mar 16, 2023 |
62.51 |
| Mar 15, 2023 |
63.40 |
| Mar 14, 2023 |
66.87 |
| Mar 13, 2023 |
66.42 |
| Mar 10, 2023 |
68.88 |
| Mar 9, 2023 |
73.17 |
| Mar 8, 2023 |
76.55 |
| Mar 7, 2023 |
83.74 |
| Mar 6, 2023 |
83.83 |
| Mar 3, 2023 |
80.81 |
| Mar 2, 2023 |
77.18 |
| Mar 1, 2023 |
79.32 |
| Feb 28, 2023 |
77.40 |
| Feb 27, 2023 |
76.49 |
| Feb 24, 2023 |
74.47 |
| Feb 23, 2023 |
76.71 |
| Feb 22, 2023 |
76.08 |
| Feb 21, 2023 |
76.52 |
| Feb 17, 2023 |
81.28 |
| Feb 16, 2023 |
82.27 |
| Feb 15, 2023 |
88.53 |
| Feb 14, 2023 |
82.98 |
| Feb 13, 2023 |
81.41 |
| Feb 10, 2023 |
78.16 |
| Feb 9, 2023 |
77.27 |
| Feb 8, 2023 |
81.28 |
| Feb 7, 2023 |
83.77 |
| Feb 6, 2023 |
83.46 |
| Feb 3, 2023 |
81.88 |
| Feb 2, 2023 |
83.14 |
| Feb 1, 2023 |
88.53 |
| Jan 31, 2023 |
87.97 |
| Jan 30, 2023 |
83.36 |
| Jan 27, 2023 |
87.37 |
| Jan 26, 2023 |
84.28 |
| Jan 25, 2023 |
89.45 |
| Jan 24, 2023 |
91.75 |
| Jan 23, 2023 |
92.19 |
| Jan 20, 2023 |
86.29 |
| Jan 19, 2023 |
84.09 |
| Jan 18, 2023 |
89.13 |
| Jan 17, 2023 |
88.44 |
| Jan 13, 2023 |
89.32 |
| Jan 12, 2023 |
86.23 |
| Jan 11, 2023 |
80.81 |
| Jan 10, 2023 |
75.22 |
| Jan 9, 2023 |
73.39 |
| Jan 6, 2023 |
73.55 |
| Jan 5, 2023 |
74.59 |
| Jan 4, 2023 |
78.09 |
| Jan 3, 2023 |
75.51 |
| Dec 30, 2022 |
776.97 |
| Dec 29, 2022 |
770.35 |
| Dec 28, 2022 |
735.71 |
| Dec 27, 2022 |
748.31 |
| Dec 23, 2022 |
786.73 |
| Dec 22, 2022 |
816.33 |
| Dec 21, 2022 |
813.19 |
| Dec 20, 2022 |
793.66 |
| Dec 19, 2022 |
778.54 |
| Dec 16, 2022 |
841.53 |
| Dec 15, 2022 |
845.94 |
| Dec 14, 2022 |
854.76 |
| Dec 13, 2022 |
805.94 |
| Dec 12, 2022 |
757.44 |
| Dec 9, 2022 |
749.88 |
| Dec 8, 2022 |
776.97 |
| Dec 7, 2022 |
731.93 |
| Dec 6, 2022 |
755.87 |
| Dec 5, 2022 |
795.86 |
| Dec 2, 2022 |
780.75 |
| Dec 1, 2022 |
733.82 |
| Nov 30, 2022 |
912.39 |
| Nov 29, 2022 |
879.95 |
| Nov 28, 2022 |
914.91 |
| Nov 25, 2022 |
977.27 |
| Nov 23, 2022 |
972.55 |
| Nov 22, 2022 |
957.11 |
| Nov 21, 2022 |
961.21 |
| Nov 18, 2022 |
961.84 |
| Nov 17, 2022 |
981.37 |
| Nov 16, 2022 |
896.65 |
| Nov 15, 2022 |
862.95 |
| Nov 14, 2022 |
707.68 |
| Nov 11, 2022 |
718.07 |
| Nov 10, 2022 |
727.84 |
| Nov 9, 2022 |
659.81 |
| Nov 8, 2022 |
619.81 |
| Nov 7, 2022 |
611.94 |
| Nov 4, 2022 |
636.50 |
| Nov 3, 2022 |
681.22 |
| Nov 2, 2022 |
679.65 |
| Nov 1, 2022 |
720.59 |
| Oct 31, 2022 |
727.84 |
| Oct 28, 2022 |
699.49 |
| Oct 27, 2022 |
724.06 |
| Oct 26, 2022 |
716.81 |
| Oct 25, 2022 |
711.77 |
| Oct 24, 2022 |
662.33 |
| Oct 21, 2022 |
645.64 |
| Oct 20, 2022 |
632.72 |
| Oct 19, 2022 |
636.19 |
| Oct 18, 2022 |
667.37 |
| Oct 17, 2022 |
648.15 |
| Oct 14, 2022 |
629.57 |
| Oct 13, 2022 |
662.64 |
| Oct 12, 2022 |
653.19 |
| Oct 11, 2022 |
697.60 |
| Oct 10, 2022 |
688.15 |
| Oct 7, 2022 |
690.67 |
| Oct 6, 2022 |
705.47 |
| Oct 5, 2022 |
733.19 |
| Oct 4, 2022 |
755.87 |
| Oct 3, 2022 |
723.43 |
| Sep 30, 2022 |
678.70 |
| Sep 29, 2022 |
-1,899.44 |
| Sep 28, 2022 |
-1,920.10 |
| Sep 27, 2022 |
-1,801.55 |
| Sep 26, 2022 |
-1,742.28 |
| Sep 23, 2022 |
-1,819.51 |
| Sep 22, 2022 |
-1,903.03 |
| Sep 21, 2022 |
-2,070.98 |
| Sep 20, 2022 |
-2,061.10 |
| Sep 19, 2022 |
-2,146.41 |
| Sep 16, 2022 |
-2,190.42 |
| Sep 15, 2022 |
-2,225.45 |
| Sep 14, 2022 |
-2,282.03 |
| Sep 13, 2022 |
-2,257.78 |
| Sep 12, 2022 |
-2,348.48 |
| Sep 9, 2022 |
-2,385.30 |
| Sep 8, 2022 |
-2,478.71 |
| Sep 7, 2022 |
-2,493.07 |
| Sep 6, 2022 |
-2,317.05 |
| Sep 2, 2022 |
-2,244.31 |
| Sep 1, 2022 |
-2,301.78 |
| Aug 31, 2022 |
-2,368.24 |
| Aug 30, 2022 |
-2,297.29 |
| Aug 29, 2022 |
-2,286.52 |
| Aug 26, 2022 |
-2,255.08 |
| Aug 25, 2022 |
-2,308.97 |
| Aug 24, 2022 |
-2,394.29 |
| Aug 23, 2022 |
-2,272.15 |
| Aug 22, 2022 |
-2,250.59 |
| Aug 19, 2022 |
-2,288.31 |
| Aug 18, 2022 |
-2,458.05 |
| Aug 17, 2022 |
-2,289.21 |
| Aug 16, 2022 |
-2,363.75 |
| Aug 15, 2022 |
-2,249.69 |
| Aug 12, 2022 |
-2,356.57 |
| Aug 11, 2022 |
-2,170.66 |
| Aug 10, 2022 |
-2,390.69 |
| Aug 9, 2022 |
-2,062.89 |
| Aug 8, 2022 |
-2,135.64 |
| Aug 5, 2022 |
-2,071.87 |
| Aug 4, 2022 |
-2,072.77 |
| Aug 3, 2022 |
-1,973.98 |
| Aug 2, 2022 |
-2,044.03 |
| Aug 1, 2022 |
-2,010.36 |
| Jul 29, 2022 |
-2,122.17 |
| Jul 28, 2022 |
-2,022.48 |
| Jul 27, 2022 |
-1,709.05 |
| Jul 26, 2022 |
-1,607.57 |
| Jul 25, 2022 |
-1,624.63 |
| Jul 22, 2022 |
-1,594.99 |
| Jul 21, 2022 |
-1,690.19 |
| Jul 20, 2022 |
-1,680.31 |
| Jul 19, 2022 |
-1,594.99 |
| Jul 18, 2022 |
-1,523.15 |
| Jul 15, 2022 |
-1,453.10 |
| Jul 14, 2022 |
-1,467.47 |
| Jul 13, 2022 |
-1,478.24 |
| Jul 12, 2022 |
-1,459.38 |
| Jul 11, 2022 |
-1,538.41 |
| Jul 8, 2022 |
-1,655.16 |
| Jul 7, 2022 |
-1,578.83 |
| Jul 6, 2022 |
-1,465.67 |
| Jul 5, 2022 |
-1,480.04 |
| Jul 1, 2022 |
-1,462.97 |
| Jun 30, 2022 |
-1,480.04 |
| Jun 29, 2022 |
-104.04 |
| Jun 28, 2022 |
-117.66 |
| Jun 27, 2022 |
-124.75 |
| Jun 24, 2022 |
-119.79 |
| Jun 23, 2022 |
-132.11 |
| Jun 22, 2022 |
-129.91 |
| Jun 21, 2022 |
-129.77 |
| Jun 17, 2022 |
-134.66 |
| Jun 16, 2022 |
-120.69 |
| Jun 15, 2022 |
-130.60 |
| Jun 14, 2022 |
-117.87 |
| Jun 13, 2022 |
-120.00 |
| Jun 10, 2022 |
-124.13 |
| Jun 9, 2022 |
-127.22 |
| Jun 8, 2022 |
-128.12 |
| Jun 7, 2022 |
-131.28 |
| Jun 6, 2022 |
-128.39 |
| Jun 3, 2022 |
-105.69 |
| Jun 2, 2022 |
-107.68 |
| Jun 1, 2022 |
-102.80 |
| May 31, 2022 |
-107.34 |
| May 27, 2022 |
-109.06 |
| May 26, 2022 |
-102.18 |
| May 25, 2022 |
-101.90 |
| May 24, 2022 |
-102.52 |
| May 23, 2022 |
-104.38 |
| May 20, 2022 |
-103.97 |
| May 19, 2022 |
-102.87 |
| May 18, 2022 |
-95.37 |
| May 17, 2022 |
-92.34 |
| May 16, 2022 |
-83.39 |
| May 13, 2022 |
-86.56 |
| May 12, 2022 |
-76.10 |
| May 11, 2022 |
-74.04 |
| May 10, 2022 |
-81.19 |
| May 9, 2022 |
-84.56 |
| May 6, 2022 |
-93.37 |
| May 5, 2022 |
-94.95 |
| May 4, 2022 |
-97.09 |
| May 3, 2022 |
-89.17 |
| May 2, 2022 |
-75.69 |
| Apr 29, 2022 |
-68.67 |
| Apr 28, 2022 |
-70.73 |
| Apr 27, 2022 |
-67.50 |
| Apr 26, 2022 |
-67.29 |
| Apr 25, 2022 |
-71.70 |
| Apr 22, 2022 |
-71.49 |
| Apr 21, 2022 |
-73.49 |
| Apr 20, 2022 |
-86.08 |
| Apr 19, 2022 |
-92.48 |
| Apr 18, 2022 |
-86.70 |
| Apr 14, 2022 |
-87.25 |
| Apr 13, 2022 |
-92.96 |
| Apr 12, 2022 |
-92.75 |
| Apr 11, 2022 |
-94.27 |
| Apr 8, 2022 |
-93.10 |
| Apr 7, 2022 |
-108.17 |
| Apr 6, 2022 |
-105.28 |
| Apr 5, 2022 |
-113.53 |
| Apr 4, 2022 |
-128.33 |
| Apr 1, 2022 |
-117.45 |
| Mar 31, 2022 |
-117.25 |
| Mar 30, 2022 |
-216.82 |
| Mar 29, 2022 |
-233.15 |
| Mar 28, 2022 |
-231.09 |
| Mar 25, 2022 |
-241.25 |
| Mar 24, 2022 |
-255.52 |
| Mar 23, 2022 |
-269.18 |
| Mar 22, 2022 |
-262.17 |
| Mar 21, 2022 |
-253.46 |
| Mar 18, 2022 |
-257.70 |
| Mar 17, 2022 |
-246.93 |
| Mar 16, 2022 |
-232.66 |
| Mar 15, 2022 |
-220.21 |
| Mar 14, 2022 |
-206.79 |
| Mar 11, 2022 |
-216.70 |
| Mar 10, 2022 |
-189.13 |
| Mar 9, 2022 |
-195.90 |
| Mar 8, 2022 |
-192.39 |
| Mar 7, 2022 |
-170.63 |
| Mar 4, 2022 |
-170.14 |
| Mar 3, 2022 |
-181.87 |
| Mar 2, 2022 |
-187.20 |
| Mar 1, 2022 |
-200.13 |
| Feb 28, 2022 |
-191.19 |
| Feb 25, 2022 |
-172.08 |
| Feb 24, 2022 |
-163.98 |
| Feb 23, 2022 |
-145.11 |
| Feb 22, 2022 |
-148.74 |
| Feb 18, 2022 |
-150.19 |
| Feb 17, 2022 |
-160.47 |
| Feb 16, 2022 |
-173.17 |
| Feb 15, 2022 |
-175.47 |
| Feb 14, 2022 |
-166.76 |
| Feb 11, 2022 |
-169.30 |
| Feb 10, 2022 |
-188.89 |
| Feb 9, 2022 |
-192.15 |
| Feb 8, 2022 |
-185.86 |
| Feb 7, 2022 |
-189.86 |
| Feb 4, 2022 |
-193.00 |
| Feb 3, 2022 |
-187.07 |
| Feb 2, 2022 |
-198.68 |
| Feb 1, 2022 |
-208.36 |
| Jan 31, 2022 |
-203.88 |
| Jan 28, 2022 |
-174.50 |
| Jan 27, 2022 |
-162.89 |
| Jan 26, 2022 |
-172.80 |
| Jan 25, 2022 |
-180.18 |
| Jan 24, 2022 |
-195.90 |
| Jan 21, 2022 |
-186.23 |
| Jan 20, 2022 |
-205.09 |
| Jan 19, 2022 |
-211.86 |
| Jan 18, 2022 |
-227.71 |
| Jan 14, 2022 |
-250.08 |
| Jan 13, 2022 |
-264.35 |
| Jan 12, 2022 |
-278.01 |
| Jan 11, 2022 |
-275.47 |
| Jan 10, 2022 |
-260.36 |
| Jan 7, 2022 |
-264.47 |
| Jan 6, 2022 |
-255.40 |
| Jan 5, 2022 |
-257.82 |
| Jan 4, 2022 |
-272.69 |
| Jan 3, 2022 |
-288.29 |
| Dec 31, 2021 |
-293.85 |
| Dec 30, 2021 |
396.50 |
| Dec 29, 2021 |
385.59 |
| Dec 28, 2021 |
397.94 |
| Dec 27, 2021 |
407.24 |
| Dec 23, 2021 |
417.66 |
| Dec 22, 2021 |
416.86 |
| Dec 21, 2021 |
413.01 |
| Dec 20, 2021 |
387.84 |
| Dec 17, 2021 |
409.16 |
| Dec 16, 2021 |
416.86 |
| Dec 15, 2021 |
420.55 |
| Dec 14, 2021 |
417.82 |
| Dec 13, 2021 |
434.66 |
| Dec 10, 2021 |
414.45 |
| Dec 9, 2021 |
434.82 |
| Dec 8, 2021 |
456.78 |
| Dec 7, 2021 |
462.39 |
| Dec 6, 2021 |
441.71 |
| Dec 3, 2021 |
427.44 |
| Dec 2, 2021 |
447.32 |
| Dec 1, 2021 |
434.66 |
| Nov 30, 2021 |
450.53 |
| Nov 29, 2021 |
475.06 |
| Nov 26, 2021 |
471.21 |
| Nov 24, 2021 |
483.56 |
| Nov 23, 2021 |
481.63 |
| Nov 22, 2021 |
510.17 |
| Nov 19, 2021 |
527.33 |
| Nov 18, 2021 |
514.82 |
| Nov 17, 2021 |
548.81 |
| Nov 16, 2021 |
572.70 |
| Nov 15, 2021 |
586.01 |
| Nov 12, 2021 |
565.16 |
| Nov 11, 2021 |
524.76 |
| Nov 10, 2021 |
491.41 |
| Nov 9, 2021 |
525.24 |
| Nov 8, 2021 |
530.05 |
| Nov 5, 2021 |
518.03 |
| Nov 4, 2021 |
525.08 |
| Nov 3, 2021 |
511.45 |
| Nov 2, 2021 |
509.05 |
| Nov 1, 2021 |
523.80 |
| Oct 29, 2021 |
496.86 |
| Oct 28, 2021 |
471.37 |
| Oct 27, 2021 |
450.69 |
| Oct 26, 2021 |
421.03 |
| Oct 25, 2021 |
417.02 |
| Oct 22, 2021 |
415.74 |
| Oct 21, 2021 |
442.83 |
| Oct 20, 2021 |
441.07 |
| Oct 19, 2021 |
454.54 |
| Oct 18, 2021 |
442.67 |
| Oct 15, 2021 |
452.61 |
| Oct 14, 2021 |
467.52 |
| Oct 13, 2021 |
473.46 |
| Oct 12, 2021 |
465.76 |
| Oct 11, 2021 |
457.74 |
| Oct 8, 2021 |
440.59 |
| Oct 7, 2021 |
447.80 |
| Oct 6, 2021 |
443.31 |
| Oct 5, 2021 |
443.63 |
| Oct 4, 2021 |
438.02 |
| Oct 1, 2021 |
445.24 |
| Sep 30, 2021 |
447.00 |
| Sep 29, 2021 |
151.70 |
| Sep 28, 2021 |
151.44 |
| Sep 27, 2021 |
162.45 |
| Sep 24, 2021 |
159.82 |
| Sep 23, 2021 |
166.21 |
| Sep 22, 2021 |
170.08 |
| Sep 21, 2021 |
171.80 |
| Sep 20, 2021 |
166.05 |
| Sep 17, 2021 |
176.63 |
| Sep 16, 2021 |
176.47 |
| Sep 15, 2021 |
174.37 |
| Sep 14, 2021 |
177.60 |
| Sep 13, 2021 |
172.17 |
| Sep 10, 2021 |
159.55 |
| Sep 9, 2021 |
164.65 |
| Sep 8, 2021 |
169.06 |
| Sep 7, 2021 |
174.64 |
| Sep 3, 2021 |
179.53 |
| Sep 2, 2021 |
180.87 |
| Sep 1, 2021 |
176.68 |
| Aug 31, 2021 |
174.96 |
| Aug 30, 2021 |
171.69 |
| Aug 27, 2021 |
171.15 |
| Aug 26, 2021 |
170.34 |
| Aug 25, 2021 |
169.75 |
| Aug 24, 2021 |
168.52 |
| Aug 23, 2021 |
169.49 |
| Aug 20, 2021 |
166.64 |
| Aug 19, 2021 |
158.69 |
| Aug 18, 2021 |
163.74 |
| Aug 17, 2021 |
156.43 |
| Aug 16, 2021 |
160.51 |
| Aug 13, 2021 |
177.38 |
| Aug 12, 2021 |
178.83 |
| Aug 11, 2021 |
173.25 |
| Aug 10, 2021 |
177.33 |
| Aug 9, 2021 |
177.54 |
| Aug 6, 2021 |
175.77 |
| Aug 5, 2021 |
168.14 |
| Aug 4, 2021 |
164.65 |
| Aug 3, 2021 |
163.90 |
| Aug 2, 2021 |
153.96 |
| Jul 30, 2021 |
156.27 |
| Jul 29, 2021 |
153.21 |
| Jul 28, 2021 |
153.80 |
| Jul 27, 2021 |
146.71 |
| Jul 26, 2021 |
145.31 |
| Jul 23, 2021 |
148.21 |
| Jul 22, 2021 |
148.00 |
| Jul 21, 2021 |
147.73 |
| Jul 20, 2021 |
137.95 |
| Jul 19, 2021 |
142.89 |
| Jul 16, 2021 |
145.63 |
| Jul 15, 2021 |
148.21 |
| Jul 14, 2021 |
152.62 |
| Jul 13, 2021 |
162.29 |
| Jul 12, 2021 |
189.52 |
| Jul 9, 2021 |
190.06 |
| Jul 8, 2021 |
192.37 |
| Jul 7, 2021 |
201.39 |
| Jul 6, 2021 |
194.25 |
| Jul 2, 2021 |
191.56 |
| Jul 1, 2021 |
189.36 |
| Jun 30, 2021 |
190.70 |
| Jun 29, 2021 |
213.71 |
| Jun 28, 2021 |
212.16 |
| Jun 25, 2021 |
201.60 |
| Jun 24, 2021 |
198.31 |
| Jun 23, 2021 |
195.58 |
| Jun 22, 2021 |
184.65 |
| Jun 21, 2021 |
182.47 |
| Jun 18, 2021 |
191.35 |
| Jun 17, 2021 |
191.42 |
| Jun 16, 2021 |
190.17 |
| Jun 15, 2021 |
178.00 |
| Jun 14, 2021 |
190.42 |
| Jun 11, 2021 |
190.30 |
| Jun 10, 2021 |
186.45 |
| Jun 9, 2021 |
181.54 |
| Jun 8, 2021 |
180.48 |
| Jun 7, 2021 |
168.19 |
| Jun 4, 2021 |
166.01 |
| Jun 3, 2021 |
160.11 |
| Jun 2, 2021 |
173.40 |
| Jun 1, 2021 |
173.59 |
| May 28, 2021 |
171.42 |
| May 27, 2021 |
168.81 |
| May 26, 2021 |
165.52 |
| May 25, 2021 |
164.90 |
| May 24, 2021 |
159.99 |
| May 21, 2021 |
151.48 |
| May 20, 2021 |
145.64 |
| May 19, 2021 |
133.53 |
| May 18, 2021 |
135.58 |
| May 17, 2021 |
134.65 |
| May 14, 2021 |
143.34 |
| May 13, 2021 |
144.28 |
| May 12, 2021 |
160.24 |
| May 11, 2021 |
174.27 |
| May 10, 2021 |
182.72 |
| May 7, 2021 |
178.75 |
| May 6, 2021 |
182.47 |
| May 5, 2021 |
180.55 |
| May 4, 2021 |
183.03 |
| May 3, 2021 |
193.59 |
| Apr 30, 2021 |
199.18 |
| Apr 29, 2021 |
206.51 |
| Apr 28, 2021 |
213.28 |
| Apr 27, 2021 |
220.79 |
| Apr 26, 2021 |
217.81 |
| Apr 23, 2021 |
214.89 |
| Apr 22, 2021 |
210.17 |
| Apr 21, 2021 |
210.61 |
| Apr 20, 2021 |
197.56 |
| Apr 19, 2021 |
192.91 |
| Apr 16, 2021 |
205.39 |
| Apr 15, 2021 |
200.92 |
| Apr 14, 2021 |
211.29 |
| Apr 13, 2021 |
210.42 |
| Apr 12, 2021 |
209.43 |
| Apr 9, 2021 |
215.45 |
| Apr 8, 2021 |
218.68 |
| Apr 7, 2021 |
206.45 |
| Apr 6, 2021 |
222.59 |
| Apr 5, 2021 |
217.81 |
| Apr 1, 2021 |
214.71 |
| Mar 31, 2021 |
216.01 |
