Shoals Technologies (SHLS) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
47.82 |
| May 20, 2026 |
48.35 |
| May 19, 2026 |
46.40 |
| May 18, 2026 |
48.67 |
| May 15, 2026 |
51.65 |
| May 14, 2026 |
46.70 |
| May 13, 2026 |
45.55 |
| May 12, 2026 |
43.15 |
| May 11, 2026 |
46.60 |
| May 8, 2026 |
44.20 |
| May 7, 2026 |
39.20 |
| May 6, 2026 |
41.65 |
| May 5, 2026 |
40.65 |
| May 4, 2026 |
41.35 |
| May 1, 2026 |
40.80 |
| Apr 30, 2026 |
39.70 |
| Apr 29, 2026 |
36.70 |
| Apr 28, 2026 |
38.25 |
| Apr 27, 2026 |
39.00 |
| Apr 24, 2026 |
39.65 |
| Apr 23, 2026 |
38.90 |
| Apr 22, 2026 |
37.50 |
| Apr 21, 2026 |
34.35 |
| Apr 20, 2026 |
35.40 |
| Apr 17, 2026 |
35.80 |
| Apr 16, 2026 |
34.60 |
| Apr 15, 2026 |
36.15 |
| Apr 14, 2026 |
36.10 |
| Apr 13, 2026 |
33.35 |
| Apr 10, 2026 |
34.90 |
| Apr 9, 2026 |
34.85 |
| Apr 8, 2026 |
34.75 |
| Apr 7, 2026 |
32.05 |
| Apr 6, 2026 |
32.80 |
| Apr 2, 2026 |
34.10 |
| Apr 1, 2026 |
34.50 |
| Mar 31, 2026 |
32.90 |
| Mar 30, 2026 |
31.25 |
| Mar 27, 2026 |
33.10 |
| Mar 26, 2026 |
32.35 |
| Mar 25, 2026 |
34.55 |
| Mar 24, 2026 |
34.25 |
| Mar 23, 2026 |
31.20 |
| Mar 20, 2026 |
30.50 |
| Mar 19, 2026 |
30.20 |
| Mar 18, 2026 |
29.75 |
| Mar 17, 2026 |
30.85 |
| Mar 16, 2026 |
31.00 |
| Mar 13, 2026 |
30.65 |
| Mar 12, 2026 |
30.60 |
| Mar 11, 2026 |
31.35 |
| Mar 10, 2026 |
31.35 |
| Mar 9, 2026 |
28.75 |
| Mar 6, 2026 |
28.55 |
| Mar 5, 2026 |
29.25 |
| Mar 4, 2026 |
30.70 |
| Mar 3, 2026 |
29.55 |
| Mar 2, 2026 |
29.80 |
| Feb 27, 2026 |
29.65 |
| Feb 26, 2026 |
31.75 |
| Feb 25, 2026 |
34.25 |
| Feb 24, 2026 |
34.18 |
| Feb 23, 2026 |
49.50 |
| Feb 20, 2026 |
53.05 |
| Feb 19, 2026 |
50.95 |
| Feb 18, 2026 |
53.65 |
| Feb 17, 2026 |
53.50 |
| Feb 13, 2026 |
51.20 |
| Feb 12, 2026 |
48.30 |
| Feb 11, 2026 |
48.95 |
| Feb 10, 2026 |
51.30 |
| Feb 9, 2026 |
52.00 |
| Feb 6, 2026 |
51.45 |
| Feb 5, 2026 |
48.25 |
| Feb 4, 2026 |
50.90 |
| Feb 3, 2026 |
50.05 |
| Feb 2, 2026 |
46.60 |
| Jan 30, 2026 |
47.20 |
| Jan 29, 2026 |
50.10 |
| Jan 28, 2026 |
50.75 |
| Jan 27, 2026 |
47.85 |
| Jan 26, 2026 |
46.35 |
| Jan 23, 2026 |
46.10 |
| Jan 22, 2026 |
48.30 |
| Jan 21, 2026 |
45.25 |
| Jan 20, 2026 |
46.05 |
| Jan 16, 2026 |
46.35 |
| Jan 15, 2026 |
46.85 |
| Jan 14, 2026 |
45.70 |
| Jan 13, 2026 |
48.25 |
| Jan 12, 2026 |
48.10 |
| Jan 9, 2026 |
43.30 |
| Jan 8, 2026 |
43.00 |
| Jan 7, 2026 |
44.20 |
| Jan 6, 2026 |
46.20 |
| Jan 5, 2026 |
44.45 |
| Jan 2, 2026 |
45.45 |
| Dec 31, 2025 |
42.50 |
| Dec 30, 2025 |
45.11 |
| Dec 29, 2025 |
47.16 |
| Dec 26, 2025 |
48.47 |
| Dec 24, 2025 |
48.37 |
| Dec 23, 2025 |
47.95 |
| Dec 22, 2025 |
49.05 |
| Dec 19, 2025 |
47.16 |
| Dec 18, 2025 |
45.47 |
| Dec 17, 2025 |
44.32 |
| Dec 16, 2025 |
44.95 |
| Dec 15, 2025 |
45.63 |
| Dec 12, 2025 |
46.58 |
| Dec 11, 2025 |
50.47 |
| Dec 10, 2025 |
45.26 |
| Dec 9, 2025 |
42.53 |
| Dec 8, 2025 |
42.21 |
| Dec 5, 2025 |
42.26 |
| Dec 4, 2025 |
41.74 |
| Dec 3, 2025 |
40.05 |
| Dec 2, 2025 |
41.16 |
| Dec 1, 2025 |
41.21 |
| Nov 28, 2025 |
44.16 |
| Nov 26, 2025 |
43.00 |
| Nov 25, 2025 |
42.74 |
| Nov 24, 2025 |
40.84 |
| Nov 21, 2025 |
41.16 |
| Nov 20, 2025 |
39.26 |
| Nov 19, 2025 |
42.58 |
| Nov 18, 2025 |
42.00 |
| Nov 17, 2025 |
41.84 |
| Nov 14, 2025 |
44.18 |
| Nov 13, 2025 |
42.53 |
| Nov 12, 2025 |
47.00 |
| Nov 11, 2025 |
47.00 |
| Nov 10, 2025 |
49.42 |
| Nov 7, 2025 |
47.79 |
| Nov 6, 2025 |
48.16 |
| Nov 5, 2025 |
49.11 |
| Nov 4, 2025 |
48.63 |
| Nov 3, 2025 |
54.42 |
| Oct 31, 2025 |
55.32 |
| Oct 30, 2025 |
53.37 |
| Oct 29, 2025 |
55.89 |
| Oct 28, 2025 |
55.42 |
| Oct 27, 2025 |
55.47 |
| Oct 24, 2025 |
56.58 |
| Oct 23, 2025 |
54.34 |
| Oct 22, 2025 |
52.32 |
| Oct 21, 2025 |
55.16 |
| Oct 20, 2025 |
55.47 |
| Oct 17, 2025 |
52.37 |
| Oct 16, 2025 |
53.32 |
| Oct 15, 2025 |
57.11 |
| Oct 14, 2025 |
53.32 |
| Oct 13, 2025 |
48.68 |
| Oct 10, 2025 |
46.11 |
| Oct 9, 2025 |
47.37 |
| Oct 8, 2025 |
46.53 |
| Oct 7, 2025 |
44.95 |
| Oct 6, 2025 |
46.00 |
| Oct 3, 2025 |
44.74 |
| Oct 2, 2025 |
46.89 |
| Oct 1, 2025 |
41.74 |
| Sep 30, 2025 |
39.00 |
| Sep 29, 2025 |
62.50 |
| Sep 26, 2025 |
63.83 |
| Sep 25, 2025 |
63.17 |
| Sep 24, 2025 |
64.17 |
| Sep 23, 2025 |
60.00 |
| Sep 22, 2025 |
62.58 |
| Sep 19, 2025 |
60.75 |
| Sep 18, 2025 |
62.92 |
| Sep 17, 2025 |
60.25 |
| Sep 16, 2025 |
59.25 |
| Sep 15, 2025 |
59.00 |
| Sep 12, 2025 |
57.33 |
| Sep 11, 2025 |
57.67 |
| Sep 10, 2025 |
57.33 |
| Sep 9, 2025 |
55.42 |
| Sep 8, 2025 |
59.50 |
| Sep 5, 2025 |
59.63 |
| Sep 4, 2025 |
59.58 |
| Sep 3, 2025 |
56.50 |
| Sep 2, 2025 |
56.00 |
| Aug 29, 2025 |
54.25 |
| Aug 28, 2025 |
54.92 |
| Aug 27, 2025 |
54.17 |
| Aug 26, 2025 |
57.00 |
| Aug 25, 2025 |
56.67 |
| Aug 22, 2025 |
54.00 |
| Aug 21, 2025 |
48.00 |
| Aug 20, 2025 |
51.25 |
| Aug 19, 2025 |
51.08 |
| Aug 18, 2025 |
50.33 |
| Aug 15, 2025 |
43.25 |
| Aug 14, 2025 |
38.25 |
| Aug 13, 2025 |
40.67 |
| Aug 12, 2025 |
38.50 |
| Aug 11, 2025 |
37.17 |
| Aug 8, 2025 |
39.33 |
| Aug 7, 2025 |
39.75 |
| Aug 6, 2025 |
38.50 |
| Aug 5, 2025 |
38.92 |
| Aug 4, 2025 |
44.83 |
| Aug 1, 2025 |
43.00 |
| Jul 31, 2025 |
44.92 |
| Jul 30, 2025 |
44.92 |
| Jul 29, 2025 |
46.50 |
| Jul 28, 2025 |
48.58 |
| Jul 25, 2025 |
48.67 |
| Jul 24, 2025 |
46.75 |
| Jul 23, 2025 |
48.42 |
| Jul 22, 2025 |
50.00 |
| Jul 21, 2025 |
47.00 |
| Jul 18, 2025 |
46.00 |
| Jul 17, 2025 |
47.50 |
| Jul 16, 2025 |
48.42 |
| Jul 15, 2025 |
48.58 |
| Jul 14, 2025 |
47.92 |
| Jul 11, 2025 |
48.75 |
| Jul 10, 2025 |
48.17 |
| Jul 9, 2025 |
47.87 |
| Jul 8, 2025 |
47.63 |
| Jul 7, 2025 |
52.50 |
| Jul 3, 2025 |
49.83 |
| Jul 2, 2025 |
45.58 |
| Jul 1, 2025 |
43.87 |
| Jun 30, 2025 |
35.42 |
| Jun 27, 2025 |
43.00 |
| Jun 26, 2025 |
44.36 |
| Jun 25, 2025 |
44.27 |
| Jun 24, 2025 |
45.45 |
| Jun 23, 2025 |
45.00 |
| Jun 20, 2025 |
45.27 |
| Jun 18, 2025 |
47.50 |
| Jun 17, 2025 |
47.82 |
| Jun 16, 2025 |
48.55 |
| Jun 13, 2025 |
46.45 |
| Jun 12, 2025 |
45.00 |
| Jun 11, 2025 |
46.27 |
| Jun 10, 2025 |
47.27 |
| Jun 9, 2025 |
46.36 |
| Jun 6, 2025 |
46.91 |
| Jun 5, 2025 |
44.91 |
| Jun 4, 2025 |
44.55 |
| Jun 3, 2025 |
44.27 |
| Jun 2, 2025 |
41.45 |
| May 30, 2025 |
42.91 |
| May 29, 2025 |
39.18 |
| May 28, 2025 |
40.82 |
| May 27, 2025 |
42.91 |
| May 23, 2025 |
41.73 |
| May 22, 2025 |
41.55 |
| May 21, 2025 |
42.82 |
| May 20, 2025 |
43.50 |
| May 19, 2025 |
42.91 |
| May 16, 2025 |
44.14 |
| May 15, 2025 |
41.64 |
| May 14, 2025 |
55.55 |
| May 13, 2025 |
54.82 |
| May 12, 2025 |
48.73 |
| May 9, 2025 |
46.27 |
| May 8, 2025 |
43.82 |
| May 7, 2025 |
42.82 |
| May 6, 2025 |
40.09 |
| May 5, 2025 |
34.18 |
| May 2, 2025 |
34.91 |
| May 1, 2025 |
34.27 |
| Apr 30, 2025 |
32.82 |
| Apr 29, 2025 |
34.45 |
| Apr 28, 2025 |
33.91 |
| Apr 25, 2025 |
33.09 |
| Apr 24, 2025 |
30.91 |
| Apr 23, 2025 |
30.00 |
| Apr 22, 2025 |
30.45 |
| Apr 21, 2025 |
29.55 |
| Apr 17, 2025 |
30.73 |
| Apr 16, 2025 |
30.27 |
| Apr 15, 2025 |
29.91 |
| Apr 14, 2025 |
30.27 |
| Apr 11, 2025 |
31.00 |
| Apr 10, 2025 |
30.55 |
| Apr 9, 2025 |
33.27 |
| Apr 8, 2025 |
28.82 |
| Apr 7, 2025 |
30.73 |
| Apr 4, 2025 |
28.55 |
| Apr 3, 2025 |
27.73 |
| Apr 2, 2025 |
29.64 |
| Apr 1, 2025 |
29.64 |
| Mar 31, 2025 |
30.18 |
| Mar 28, 2025 |
23.64 |
| Mar 27, 2025 |
24.43 |
| Mar 26, 2025 |
24.29 |
| Mar 25, 2025 |
24.43 |
| Mar 24, 2025 |
23.71 |
| Mar 21, 2025 |
23.64 |
| Mar 20, 2025 |
23.64 |
| Mar 19, 2025 |
24.43 |
| Mar 18, 2025 |
23.71 |
| Mar 17, 2025 |
23.21 |
| Mar 14, 2025 |
23.29 |
| Mar 13, 2025 |
23.29 |
| Mar 12, 2025 |
21.00 |
| Mar 11, 2025 |
20.07 |
| Mar 10, 2025 |
20.25 |
| Mar 7, 2025 |
20.14 |
| Mar 6, 2025 |
21.50 |
| Mar 5, 2025 |
22.29 |
| Mar 4, 2025 |
21.43 |
| Mar 3, 2025 |
20.64 |
| Feb 28, 2025 |
21.64 |
| Feb 27, 2025 |
24.89 |
| Feb 26, 2025 |
27.68 |
| Feb 25, 2025 |
30.46 |
| Feb 24, 2025 |
32.00 |
| Feb 21, 2025 |
32.29 |
| Feb 20, 2025 |
32.79 |
| Feb 19, 2025 |
30.93 |
| Feb 18, 2025 |
29.14 |
| Feb 14, 2025 |
28.29 |
| Feb 13, 2025 |
28.86 |
| Feb 12, 2025 |
28.50 |
| Feb 11, 2025 |
29.29 |
| Feb 10, 2025 |
31.29 |
| Feb 7, 2025 |
31.36 |
| Feb 6, 2025 |
32.86 |
| Feb 5, 2025 |
32.64 |
| Feb 4, 2025 |
33.14 |
| Feb 3, 2025 |
32.43 |
| Jan 31, 2025 |
34.14 |
| Jan 30, 2025 |
33.50 |
| Jan 29, 2025 |
32.86 |
| Jan 28, 2025 |
31.50 |
| Jan 27, 2025 |
32.57 |
| Jan 24, 2025 |
33.79 |
| Jan 23, 2025 |
33.36 |
| Jan 22, 2025 |
30.64 |
| Jan 21, 2025 |
33.00 |
| Jan 17, 2025 |
33.07 |
| Jan 16, 2025 |
33.36 |
| Jan 15, 2025 |
32.43 |
| Jan 14, 2025 |
40.57 |
| Jan 13, 2025 |
41.79 |
| Jan 10, 2025 |
42.07 |
| Jan 8, 2025 |
42.86 |
| Jan 7, 2025 |
44.57 |
| Jan 6, 2025 |
42.71 |
| Jan 3, 2025 |
42.36 |
| Jan 2, 2025 |
43.21 |
| Dec 31, 2024 |
39.50 |
| Dec 30, 2024 |
28.20 |
| Dec 27, 2024 |
28.20 |
| Dec 26, 2024 |
27.20 |
| Dec 24, 2024 |
26.95 |
| Dec 23, 2024 |
27.35 |
| Dec 20, 2024 |
25.60 |
| Dec 19, 2024 |
22.70 |
| Dec 18, 2024 |
23.30 |
| Dec 17, 2024 |
24.60 |
| Dec 16, 2024 |
20.85 |
| Dec 13, 2024 |
22.05 |
| Dec 12, 2024 |
22.05 |
| Dec 11, 2024 |
22.85 |
| Dec 10, 2024 |
23.30 |
| Dec 9, 2024 |
23.40 |
| Dec 6, 2024 |
22.65 |
| Dec 5, 2024 |
23.20 |
| Dec 4, 2024 |
24.45 |
| Dec 3, 2024 |
24.45 |
| Dec 2, 2024 |
25.80 |
| Nov 29, 2024 |
26.10 |
| Nov 27, 2024 |
26.30 |
| Nov 26, 2024 |
25.05 |
| Nov 25, 2024 |
25.35 |
| Nov 22, 2024 |
24.15 |
| Nov 21, 2024 |
22.00 |
| Nov 20, 2024 |
22.05 |
| Nov 19, 2024 |
20.75 |
| Nov 18, 2024 |
21.30 |
| Nov 15, 2024 |
22.80 |
| Nov 14, 2024 |
26.10 |
| Nov 13, 2024 |
24.75 |
| Nov 12, 2024 |
24.25 |
| Nov 11, 2024 |
28.85 |
| Nov 8, 2024 |
28.55 |
| Nov 7, 2024 |
29.10 |
| Nov 6, 2024 |
28.85 |
| Nov 5, 2024 |
30.70 |
| Nov 4, 2024 |
29.80 |
| Nov 1, 2024 |
27.75 |
| Oct 31, 2024 |
27.05 |
| Oct 30, 2024 |
26.35 |
| Oct 29, 2024 |
26.20 |
| Oct 28, 2024 |
26.80 |
| Oct 25, 2024 |
25.95 |
| Oct 24, 2024 |
25.60 |
| Oct 23, 2024 |
24.45 |
| Oct 22, 2024 |
25.30 |
| Oct 21, 2024 |
25.25 |
| Oct 18, 2024 |
25.25 |
| Oct 17, 2024 |
24.70 |
| Oct 16, 2024 |
25.65 |
| Oct 15, 2024 |
25.60 |
| Oct 14, 2024 |
26.15 |
| Oct 11, 2024 |
26.55 |
| Oct 10, 2024 |
25.75 |
| Oct 9, 2024 |
26.25 |
| Oct 8, 2024 |
24.60 |
| Oct 7, 2024 |
25.50 |
| Oct 4, 2024 |
25.65 |
| Oct 3, 2024 |
25.45 |
| Oct 2, 2024 |
25.65 |
| Oct 1, 2024 |
27.20 |
| Sep 30, 2024 |
28.05 |
| Sep 27, 2024 |
41.64 |
| Sep 26, 2024 |
40.71 |
| Sep 25, 2024 |
40.57 |
| Sep 24, 2024 |
45.14 |
| Sep 23, 2024 |
45.71 |
| Sep 20, 2024 |
43.79 |
| Sep 19, 2024 |
44.79 |
| Sep 18, 2024 |
44.86 |
| Sep 17, 2024 |
46.14 |
| Sep 16, 2024 |
45.00 |
| Sep 13, 2024 |
45.36 |
| Sep 12, 2024 |
46.29 |
| Sep 11, 2024 |
46.43 |
| Sep 10, 2024 |
42.14 |
| Sep 9, 2024 |
41.57 |
| Sep 6, 2024 |
40.36 |
| Sep 5, 2024 |
39.14 |
| Sep 4, 2024 |
43.43 |
| Sep 3, 2024 |
44.50 |
| Aug 30, 2024 |
38.50 |
| Aug 29, 2024 |
38.14 |
| Aug 28, 2024 |
36.79 |
| Aug 27, 2024 |
38.07 |
| Aug 26, 2024 |
39.07 |
| Aug 23, 2024 |
38.93 |
| Aug 22, 2024 |
36.43 |
| Aug 21, 2024 |
38.00 |
| Aug 20, 2024 |
37.71 |
| Aug 19, 2024 |
38.71 |
| Aug 16, 2024 |
37.43 |
| Aug 15, 2024 |
37.93 |
| Aug 14, 2024 |
38.93 |
| Aug 13, 2024 |
39.00 |
| Aug 12, 2024 |
36.64 |
| Aug 9, 2024 |
36.57 |
| Aug 8, 2024 |
37.79 |
| Aug 7, 2024 |
36.79 |
| Aug 6, 2024 |
39.29 |
| Aug 5, 2024 |
39.00 |
| Aug 2, 2024 |
41.43 |
| Aug 1, 2024 |
44.50 |
| Jul 31, 2024 |
46.43 |
| Jul 30, 2024 |
46.07 |
| Jul 29, 2024 |
47.00 |
| Jul 26, 2024 |
48.07 |
| Jul 25, 2024 |
48.14 |
| Jul 24, 2024 |
47.29 |
| Jul 23, 2024 |
47.36 |
| Jul 22, 2024 |
47.43 |
| Jul 19, 2024 |
47.07 |
| Jul 18, 2024 |
47.36 |
| Jul 17, 2024 |
48.64 |
| Jul 16, 2024 |
50.43 |
| Jul 15, 2024 |
48.57 |
| Jul 12, 2024 |
49.07 |
| Jul 11, 2024 |
45.79 |
| Jul 10, 2024 |
45.00 |
| Jul 9, 2024 |
44.57 |
| Jul 8, 2024 |
43.43 |
| Jul 5, 2024 |
42.50 |
| Jul 3, 2024 |
43.07 |
| Jul 2, 2024 |
42.86 |
| Jul 1, 2024 |
43.64 |
| Jun 28, 2024 |
34.67 |
| Jun 27, 2024 |
36.00 |
| Jun 26, 2024 |
34.89 |
| Jun 25, 2024 |
34.94 |
| Jun 24, 2024 |
36.06 |
| Jun 21, 2024 |
36.17 |
| Jun 20, 2024 |
36.56 |
| Jun 18, 2024 |
38.22 |
| Jun 17, 2024 |
37.00 |
| Jun 14, 2024 |
36.00 |
| Jun 13, 2024 |
37.72 |
| Jun 12, 2024 |
39.28 |
| Jun 11, 2024 |
41.39 |
| Jun 10, 2024 |
37.83 |
| Jun 7, 2024 |
37.83 |
| Jun 6, 2024 |
39.00 |
| Jun 5, 2024 |
40.11 |
| Jun 4, 2024 |
39.94 |
| Jun 3, 2024 |
39.78 |
| May 31, 2024 |
43.72 |
| May 30, 2024 |
45.39 |
| May 29, 2024 |
46.06 |
| May 28, 2024 |
44.17 |
| May 24, 2024 |
44.72 |
| May 23, 2024 |
42.33 |
| May 22, 2024 |
42.44 |
| May 21, 2024 |
37.78 |
| May 20, 2024 |
36.67 |
| May 17, 2024 |
35.61 |
| May 16, 2024 |
38.00 |
| May 15, 2024 |
37.72 |
| May 14, 2024 |
39.06 |
| May 13, 2024 |
39.61 |
| May 10, 2024 |
38.56 |
| May 9, 2024 |
42.64 |
| May 8, 2024 |
41.72 |
| May 7, 2024 |
48.89 |
| May 6, 2024 |
49.17 |
| May 3, 2024 |
50.00 |
| May 2, 2024 |
48.50 |
| May 1, 2024 |
47.22 |
| Apr 30, 2024 |
46.94 |
| Apr 29, 2024 |
48.50 |
| Apr 26, 2024 |
47.33 |
| Apr 25, 2024 |
45.89 |
| Apr 24, 2024 |
47.17 |
| Apr 23, 2024 |
47.00 |
| Apr 22, 2024 |
46.83 |
| Apr 19, 2024 |
46.06 |
| Apr 18, 2024 |
45.61 |
| Apr 17, 2024 |
46.00 |
| Apr 16, 2024 |
46.39 |
| Apr 15, 2024 |
48.44 |
| Apr 12, 2024 |
50.94 |
| Apr 11, 2024 |
53.78 |
| Apr 10, 2024 |
56.17 |
| Apr 9, 2024 |
58.83 |
| Apr 8, 2024 |
57.06 |
| Apr 5, 2024 |
57.67 |
| Apr 4, 2024 |
59.22 |
| Apr 3, 2024 |
60.33 |
| Apr 2, 2024 |
59.72 |
| Apr 1, 2024 |
63.22 |
| Mar 28, 2024 |
44.72 |
| Mar 27, 2024 |
47.04 |
| Mar 26, 2024 |
44.56 |
| Mar 25, 2024 |
47.16 |
| Mar 22, 2024 |
48.48 |
| Mar 21, 2024 |
50.84 |
| Mar 20, 2024 |
48.96 |
| Mar 19, 2024 |
47.52 |
| Mar 18, 2024 |
46.84 |
| Mar 15, 2024 |
48.24 |
| Mar 14, 2024 |
47.28 |
| Mar 13, 2024 |
47.96 |
| Mar 12, 2024 |
48.64 |
| Mar 11, 2024 |
51.96 |
| Mar 8, 2024 |
52.08 |
| Mar 7, 2024 |
52.00 |
| Mar 6, 2024 |
50.16 |
| Mar 5, 2024 |
49.24 |
| Mar 4, 2024 |
52.04 |
| Mar 1, 2024 |
53.40 |
| Feb 29, 2024 |
51.32 |
| Feb 28, 2024 |
61.56 |
| Feb 27, 2024 |
61.56 |
| Feb 26, 2024 |
61.16 |
| Feb 23, 2024 |
58.56 |
| Feb 22, 2024 |
58.24 |
| Feb 21, 2024 |
60.24 |
| Feb 20, 2024 |
63.76 |
| Feb 16, 2024 |
65.60 |
| Feb 15, 2024 |
65.92 |
| Feb 14, 2024 |
64.96 |
| Feb 13, 2024 |
62.08 |
| Feb 12, 2024 |
68.08 |
| Feb 9, 2024 |
66.00 |
| Feb 8, 2024 |
61.76 |
| Feb 7, 2024 |
61.40 |
| Feb 6, 2024 |
58.60 |
| Feb 5, 2024 |
56.52 |
| Feb 2, 2024 |
57.20 |
| Feb 1, 2024 |
56.68 |
| Jan 31, 2024 |
52.68 |
| Jan 30, 2024 |
53.84 |
| Jan 29, 2024 |
55.44 |
| Jan 26, 2024 |
53.32 |
| Jan 25, 2024 |
53.76 |
| Jan 24, 2024 |
54.20 |
| Jan 23, 2024 |
56.12 |
| Jan 22, 2024 |
55.48 |
| Jan 19, 2024 |
52.72 |
| Jan 18, 2024 |
53.44 |
| Jan 17, 2024 |
52.40 |
| Jan 16, 2024 |
52.68 |
| Jan 12, 2024 |
54.28 |
| Jan 11, 2024 |
54.80 |
| Jan 10, 2024 |
55.76 |
| Jan 9, 2024 |
55.84 |
| Jan 8, 2024 |
55.96 |
| Jan 5, 2024 |
55.92 |
| Jan 4, 2024 |
57.32 |
| Jan 3, 2024 |
58.72 |
| Jan 2, 2024 |
60.68 |
| Dec 29, 2023 |
13.75 |
| Dec 28, 2023 |
14.01 |
| Dec 27, 2023 |
13.92 |
| Dec 26, 2023 |
14.12 |
| Dec 22, 2023 |
13.95 |
| Dec 21, 2023 |
14.02 |
| Dec 20, 2023 |
13.56 |
| Dec 19, 2023 |
14.17 |
| Dec 18, 2023 |
13.94 |
| Dec 15, 2023 |
14.01 |
| Dec 14, 2023 |
13.97 |
| Dec 13, 2023 |
13.02 |
| Dec 12, 2023 |
12.04 |
| Dec 11, 2023 |
12.35 |
| Dec 8, 2023 |
11.76 |
| Dec 7, 2023 |
12.04 |
| Dec 6, 2023 |
12.02 |
| Dec 5, 2023 |
12.50 |
| Dec 4, 2023 |
12.80 |
| Dec 1, 2023 |
13.12 |
| Nov 30, 2023 |
12.26 |
| Nov 29, 2023 |
12.16 |
| Nov 28, 2023 |
12.24 |
| Nov 27, 2023 |
12.21 |
| Nov 24, 2023 |
12.50 |
| Nov 22, 2023 |
12.74 |
| Nov 21, 2023 |
12.46 |
| Nov 20, 2023 |
13.24 |
| Nov 17, 2023 |
13.14 |
| Nov 16, 2023 |
13.58 |
| Nov 15, 2023 |
13.83 |
| Nov 14, 2023 |
13.34 |
| Nov 13, 2023 |
11.97 |
| Nov 10, 2023 |
11.88 |
| Nov 9, 2023 |
11.46 |
| Nov 8, 2023 |
12.92 |
| Nov 7, 2023 |
14.36 |
| Nov 6, 2023 |
13.85 |
| Nov 3, 2023 |
14.03 |
| Nov 2, 2023 |
13.60 |
| Nov 1, 2023 |
12.79 |
| Oct 31, 2023 |
13.59 |
| Oct 30, 2023 |
13.31 |
| Oct 27, 2023 |
13.36 |
| Oct 26, 2023 |
13.77 |
| Oct 25, 2023 |
13.42 |
| Oct 24, 2023 |
13.81 |
| Oct 23, 2023 |
13.79 |
| Oct 20, 2023 |
13.39 |
| Oct 19, 2023 |
13.45 |
| Oct 18, 2023 |
13.73 |
| Oct 17, 2023 |
14.22 |
| Oct 16, 2023 |
13.98 |
| Oct 13, 2023 |
14.22 |
| Oct 12, 2023 |
14.75 |
| Oct 11, 2023 |
15.59 |
| Oct 10, 2023 |
14.81 |
| Oct 9, 2023 |
13.61 |
| Oct 6, 2023 |
13.41 |
| Oct 5, 2023 |
13.36 |
| Oct 4, 2023 |
14.71 |
| Oct 3, 2023 |
14.58 |
| Oct 2, 2023 |
15.17 |
| Sep 29, 2023 |
14.48 |
| Sep 28, 2023 |
15.00 |
| Sep 27, 2023 |
15.59 |
| Sep 26, 2023 |
15.95 |
| Sep 25, 2023 |
16.06 |
| Sep 22, 2023 |
15.90 |
| Sep 21, 2023 |
16.00 |
| Sep 20, 2023 |
16.33 |
| Sep 19, 2023 |
16.32 |
| Sep 18, 2023 |
16.14 |
| Sep 15, 2023 |
16.66 |
| Sep 14, 2023 |
17.44 |
| Sep 13, 2023 |
16.74 |
| Sep 12, 2023 |
17.53 |
| Sep 11, 2023 |
16.83 |
| Sep 8, 2023 |
16.52 |
| Sep 7, 2023 |
15.78 |
| Sep 6, 2023 |
15.91 |
| Sep 5, 2023 |
16.17 |
| Sep 1, 2023 |
16.29 |
| Aug 31, 2023 |
15.62 |
| Aug 30, 2023 |
15.71 |
| Aug 29, 2023 |
15.73 |
| Aug 28, 2023 |
15.37 |
| Aug 25, 2023 |
15.28 |
| Aug 24, 2023 |
15.47 |
| Aug 23, 2023 |
15.92 |
| Aug 22, 2023 |
15.25 |
| Aug 21, 2023 |
15.17 |
| Aug 18, 2023 |
15.15 |
| Aug 17, 2023 |
15.49 |
| Aug 16, 2023 |
16.07 |
| Aug 15, 2023 |
16.41 |
| Aug 14, 2023 |
17.16 |
| Aug 11, 2023 |
17.18 |
| Aug 10, 2023 |
17.37 |
| Aug 9, 2023 |
17.33 |
| Aug 8, 2023 |
17.60 |
| Aug 7, 2023 |
17.53 |
| Aug 4, 2023 |
18.19 |
| Aug 3, 2023 |
19.05 |
| Aug 2, 2023 |
19.45 |
| Aug 1, 2023 |
20.72 |
| Jul 31, 2023 |
20.60 |
| Jul 28, 2023 |
20.94 |
| Jul 27, 2023 |
20.83 |
| Jul 26, 2023 |
21.30 |
| Jul 25, 2023 |
21.37 |
| Jul 24, 2023 |
21.22 |
| Jul 21, 2023 |
20.94 |
| Jul 20, 2023 |
21.18 |
| Jul 19, 2023 |
21.37 |
| Jul 18, 2023 |
20.67 |
| Jul 17, 2023 |
21.20 |
| Jul 14, 2023 |
20.12 |
| Jul 13, 2023 |
20.60 |
| Jul 12, 2023 |
19.44 |
| Jul 11, 2023 |
18.73 |
| Jul 10, 2023 |
18.83 |
| Jul 7, 2023 |
18.29 |
| Jul 6, 2023 |
18.06 |
| Jul 5, 2023 |
19.29 |
| Jul 3, 2023 |
19.94 |
| Jun 30, 2023 |
20.29 |
| Jun 29, 2023 |
20.79 |
| Jun 28, 2023 |
20.87 |
| Jun 27, 2023 |
21.63 |
| Jun 26, 2023 |
21.09 |
| Jun 23, 2023 |
20.24 |
| Jun 22, 2023 |
20.45 |
| Jun 21, 2023 |
20.98 |
| Jun 20, 2023 |
20.52 |
| Jun 16, 2023 |
20.79 |
| Jun 15, 2023 |
21.59 |
| Jun 14, 2023 |
21.05 |
| Jun 13, 2023 |
21.43 |
| Jun 12, 2023 |
21.68 |
| Jun 9, 2023 |
20.18 |
| Jun 8, 2023 |
20.56 |
| Jun 7, 2023 |
20.26 |
| Jun 6, 2023 |
19.52 |
| Jun 5, 2023 |
20.02 |
| Jun 2, 2023 |
20.36 |
| Jun 1, 2023 |
20.40 |
| May 31, 2023 |
19.74 |
| May 30, 2023 |
20.00 |
| May 26, 2023 |
19.86 |
| May 25, 2023 |
19.71 |
| May 24, 2023 |
19.88 |
| May 23, 2023 |
20.03 |
| May 22, 2023 |
20.30 |
| May 19, 2023 |
19.84 |
| May 18, 2023 |
19.74 |
| May 17, 2023 |
19.81 |
| May 16, 2023 |
19.77 |
| May 15, 2023 |
20.76 |
| May 12, 2023 |
20.24 |
| May 11, 2023 |
19.24 |
| May 10, 2023 |
19.65 |
| May 9, 2023 |
20.26 |
| May 8, 2023 |
16.57 |
| May 5, 2023 |
15.93 |
| May 4, 2023 |
15.23 |
| May 3, 2023 |
15.59 |
| May 2, 2023 |
15.34 |
| May 1, 2023 |
17.05 |
| Apr 28, 2023 |
17.55 |
| Apr 27, 2023 |
17.45 |
| Apr 26, 2023 |
17.04 |
| Apr 25, 2023 |
18.13 |
| Apr 24, 2023 |
18.88 |
| Apr 21, 2023 |
18.45 |
| Apr 20, 2023 |
18.55 |
| Apr 19, 2023 |
18.76 |
| Apr 18, 2023 |
19.55 |
| Apr 17, 2023 |
19.57 |
| Apr 14, 2023 |
19.29 |
| Apr 13, 2023 |
19.55 |
| Apr 12, 2023 |
19.39 |
| Apr 11, 2023 |
19.35 |
| Apr 10, 2023 |
18.33 |
| Apr 6, 2023 |
18.13 |
| Apr 5, 2023 |
18.44 |
| Apr 4, 2023 |
19.03 |
| Apr 3, 2023 |
19.01 |
| Mar 31, 2023 |
19.15 |
| Mar 30, 2023 |
20.11 |
| Mar 29, 2023 |
19.47 |
| Mar 28, 2023 |
19.24 |
| Mar 27, 2023 |
18.74 |
| Mar 24, 2023 |
19.23 |
| Mar 23, 2023 |
19.29 |
| Mar 22, 2023 |
18.77 |
| Mar 21, 2023 |
19.59 |
| Mar 20, 2023 |
18.60 |
| Mar 17, 2023 |
18.12 |
| Mar 16, 2023 |
17.86 |
| Mar 15, 2023 |
18.11 |
| Mar 14, 2023 |
19.10 |
| Mar 13, 2023 |
18.97 |
| Mar 10, 2023 |
19.68 |
| Mar 9, 2023 |
20.90 |
| Mar 8, 2023 |
21.86 |
| Mar 7, 2023 |
23.92 |
| Mar 6, 2023 |
23.95 |
| Mar 3, 2023 |
23.08 |
| Mar 2, 2023 |
22.05 |
| Mar 1, 2023 |
22.66 |
| Feb 28, 2023 |
22.11 |
| Feb 27, 2023 |
21.85 |
| Feb 24, 2023 |
21.27 |
| Feb 23, 2023 |
21.91 |
| Feb 22, 2023 |
21.73 |
| Feb 21, 2023 |
21.86 |
| Feb 17, 2023 |
23.22 |
| Feb 16, 2023 |
23.50 |
| Feb 15, 2023 |
25.29 |
| Feb 14, 2023 |
23.70 |
| Feb 13, 2023 |
23.25 |
| Feb 10, 2023 |
22.32 |
| Feb 9, 2023 |
22.07 |
| Feb 8, 2023 |
23.22 |
| Feb 7, 2023 |
23.93 |
| Feb 6, 2023 |
23.84 |
| Feb 3, 2023 |
23.39 |
| Feb 2, 2023 |
23.75 |
| Feb 1, 2023 |
25.29 |
| Jan 31, 2023 |
25.13 |
| Jan 30, 2023 |
23.81 |
| Jan 27, 2023 |
24.95 |
| Jan 26, 2023 |
24.07 |
| Jan 25, 2023 |
25.55 |
| Jan 24, 2023 |
26.21 |
| Jan 23, 2023 |
26.33 |
| Jan 20, 2023 |
24.65 |
| Jan 19, 2023 |
24.02 |
| Jan 18, 2023 |
25.46 |
| Jan 17, 2023 |
25.26 |
| Jan 13, 2023 |
25.51 |
| Jan 12, 2023 |
24.63 |
| Jan 11, 2023 |
23.08 |
| Jan 10, 2023 |
21.49 |
| Jan 9, 2023 |
20.96 |
| Jan 6, 2023 |
21.01 |
| Jan 5, 2023 |
21.31 |
| Jan 4, 2023 |
22.31 |
| Jan 3, 2023 |
21.57 |
| Dec 30, 2022 |
224.27 |
| Dec 29, 2022 |
222.36 |
| Dec 28, 2022 |
212.36 |
| Dec 27, 2022 |
216.00 |
| Dec 23, 2022 |
227.09 |
| Dec 22, 2022 |
235.64 |
| Dec 21, 2022 |
234.73 |
| Dec 20, 2022 |
229.09 |
| Dec 19, 2022 |
224.73 |
| Dec 16, 2022 |
242.91 |
| Dec 15, 2022 |
244.18 |
| Dec 14, 2022 |
246.73 |
| Dec 13, 2022 |
232.64 |
| Dec 12, 2022 |
218.64 |
| Dec 9, 2022 |
216.45 |
| Dec 8, 2022 |
224.27 |
| Dec 7, 2022 |
211.27 |
| Dec 6, 2022 |
218.18 |
| Dec 5, 2022 |
229.73 |
| Dec 2, 2022 |
225.36 |
| Dec 1, 2022 |
211.82 |
| Nov 30, 2022 |
263.36 |
| Nov 29, 2022 |
254.00 |
| Nov 28, 2022 |
264.09 |
| Nov 25, 2022 |
282.09 |
| Nov 23, 2022 |
280.73 |
| Nov 22, 2022 |
276.27 |
| Nov 21, 2022 |
277.45 |
| Nov 18, 2022 |
277.64 |
| Nov 17, 2022 |
283.27 |
| Nov 16, 2022 |
258.82 |
| Nov 15, 2022 |
249.09 |
| Nov 14, 2022 |
204.27 |
| Nov 11, 2022 |
207.27 |
| Nov 10, 2022 |
210.09 |
| Nov 9, 2022 |
190.45 |
| Nov 8, 2022 |
178.91 |
| Nov 7, 2022 |
176.64 |
| Nov 4, 2022 |
183.73 |
| Nov 3, 2022 |
196.64 |
| Nov 2, 2022 |
196.18 |
| Nov 1, 2022 |
208.00 |
| Oct 31, 2022 |
210.09 |
| Oct 28, 2022 |
201.91 |
| Oct 27, 2022 |
209.00 |
| Oct 26, 2022 |
206.91 |
| Oct 25, 2022 |
205.45 |
| Oct 24, 2022 |
191.18 |
| Oct 21, 2022 |
186.36 |
| Oct 20, 2022 |
182.64 |
| Oct 19, 2022 |
183.64 |
| Oct 18, 2022 |
192.64 |
| Oct 17, 2022 |
187.09 |
| Oct 14, 2022 |
181.73 |
| Oct 13, 2022 |
191.27 |
| Oct 12, 2022 |
188.55 |
| Oct 11, 2022 |
201.36 |
| Oct 10, 2022 |
198.64 |
| Oct 7, 2022 |
199.36 |
| Oct 6, 2022 |
203.64 |
| Oct 5, 2022 |
211.64 |
| Oct 4, 2022 |
218.18 |
| Oct 3, 2022 |
208.82 |
| Sep 30, 2022 |
195.91 |
| Sep 29, 2022 |
352.50 |
| Sep 28, 2022 |
356.33 |
| Sep 27, 2022 |
334.33 |
| Sep 26, 2022 |
323.33 |
| Sep 23, 2022 |
337.67 |
| Sep 22, 2022 |
353.17 |
| Sep 21, 2022 |
384.33 |
| Sep 20, 2022 |
382.50 |
| Sep 19, 2022 |
398.33 |
| Sep 16, 2022 |
406.50 |
| Sep 15, 2022 |
413.00 |
| Sep 14, 2022 |
423.50 |
| Sep 13, 2022 |
419.00 |
| Sep 12, 2022 |
435.83 |
| Sep 9, 2022 |
442.67 |
| Sep 8, 2022 |
460.00 |
| Sep 7, 2022 |
462.67 |
| Sep 6, 2022 |
430.00 |
| Sep 2, 2022 |
416.50 |
| Sep 1, 2022 |
427.17 |
| Aug 31, 2022 |
439.50 |
| Aug 30, 2022 |
426.33 |
| Aug 29, 2022 |
424.33 |
| Aug 26, 2022 |
418.50 |
| Aug 25, 2022 |
428.50 |
| Aug 24, 2022 |
444.33 |
| Aug 23, 2022 |
421.67 |
| Aug 22, 2022 |
417.67 |
| Aug 19, 2022 |
424.67 |
| Aug 18, 2022 |
456.17 |
| Aug 17, 2022 |
424.83 |
| Aug 16, 2022 |
438.67 |
| Aug 15, 2022 |
417.50 |
| Aug 12, 2022 |
437.33 |
| Aug 11, 2022 |
402.83 |
| Aug 10, 2022 |
443.67 |
| Aug 9, 2022 |
382.83 |
| Aug 8, 2022 |
396.33 |
| Aug 5, 2022 |
384.50 |
| Aug 4, 2022 |
384.67 |
| Aug 3, 2022 |
366.33 |
| Aug 2, 2022 |
379.33 |
| Aug 1, 2022 |
373.08 |
| Jul 29, 2022 |
393.83 |
| Jul 28, 2022 |
375.33 |
| Jul 27, 2022 |
317.17 |
| Jul 26, 2022 |
298.33 |
| Jul 25, 2022 |
301.50 |
| Jul 22, 2022 |
296.00 |
| Jul 21, 2022 |
313.67 |
| Jul 20, 2022 |
311.83 |
| Jul 19, 2022 |
296.00 |
| Jul 18, 2022 |
282.67 |
| Jul 15, 2022 |
269.67 |
| Jul 14, 2022 |
272.33 |
| Jul 13, 2022 |
274.33 |
| Jul 12, 2022 |
270.83 |
| Jul 11, 2022 |
285.50 |
| Jul 8, 2022 |
307.17 |
| Jul 7, 2022 |
293.00 |
| Jul 6, 2022 |
272.00 |
| Jul 5, 2022 |
274.67 |
| Jul 1, 2022 |
271.50 |
| Jun 30, 2022 |
274.67 |
| Jun 29, 2022 |
216.00 |
| Jun 28, 2022 |
244.29 |
| Jun 27, 2022 |
259.00 |
| Jun 24, 2022 |
248.71 |
| Jun 23, 2022 |
274.29 |
| Jun 22, 2022 |
269.71 |
| Jun 21, 2022 |
269.43 |
| Jun 17, 2022 |
279.57 |
| Jun 16, 2022 |
250.57 |
| Jun 15, 2022 |
271.14 |
| Jun 14, 2022 |
244.71 |
| Jun 13, 2022 |
249.14 |
| Jun 10, 2022 |
257.71 |
| Jun 9, 2022 |
264.14 |
| Jun 8, 2022 |
266.00 |
| Jun 7, 2022 |
272.57 |
| Jun 6, 2022 |
266.57 |
| Jun 3, 2022 |
219.43 |
| Jun 2, 2022 |
223.57 |
| Jun 1, 2022 |
213.43 |
| May 31, 2022 |
222.86 |
| May 27, 2022 |
226.43 |
| May 26, 2022 |
212.14 |
| May 25, 2022 |
211.57 |
| May 24, 2022 |
212.86 |
| May 23, 2022 |
216.71 |
| May 20, 2022 |
215.86 |
| May 19, 2022 |
213.57 |
| May 18, 2022 |
198.00 |
| May 17, 2022 |
191.71 |
| May 16, 2022 |
173.14 |
| May 13, 2022 |
179.71 |
| May 12, 2022 |
158.00 |
| May 11, 2022 |
153.71 |
| May 10, 2022 |
168.57 |
| May 9, 2022 |
175.57 |
| May 6, 2022 |
193.86 |
| May 5, 2022 |
197.14 |
| May 4, 2022 |
201.57 |
| May 3, 2022 |
185.14 |
| May 2, 2022 |
157.14 |
| Apr 29, 2022 |
142.57 |
| Apr 28, 2022 |
146.86 |
| Apr 27, 2022 |
140.14 |
| Apr 26, 2022 |
139.71 |
| Apr 25, 2022 |
148.86 |
| Apr 22, 2022 |
148.43 |
| Apr 21, 2022 |
152.57 |
| Apr 20, 2022 |
178.71 |
| Apr 19, 2022 |
192.00 |
| Apr 18, 2022 |
180.00 |
| Apr 14, 2022 |
181.14 |
| Apr 13, 2022 |
193.00 |
| Apr 12, 2022 |
192.57 |
| Apr 11, 2022 |
195.71 |
| Apr 8, 2022 |
193.29 |
| Apr 7, 2022 |
224.57 |
| Apr 6, 2022 |
218.57 |
| Apr 5, 2022 |
235.71 |
| Apr 4, 2022 |
266.43 |
| Apr 1, 2022 |
243.86 |
| Mar 31, 2022 |
243.43 |
| Mar 30, 2022 |
-1,793.00 |
| Mar 29, 2022 |
-1,928.00 |
| Mar 28, 2022 |
-1,911.00 |
| Mar 25, 2022 |
-1,995.00 |
| Mar 24, 2022 |
-2,113.00 |
| Mar 23, 2022 |
-2,226.00 |
| Mar 22, 2022 |
-2,168.00 |
| Mar 21, 2022 |
-2,096.00 |
| Mar 18, 2022 |
-2,131.00 |
| Mar 17, 2022 |
-2,042.00 |
| Mar 16, 2022 |
-1,924.00 |
| Mar 15, 2022 |
-1,821.00 |
| Mar 14, 2022 |
-1,710.00 |
| Mar 11, 2022 |
-1,792.00 |
| Mar 10, 2022 |
-1,564.00 |
| Mar 9, 2022 |
-1,620.00 |
| Mar 8, 2022 |
-1,591.00 |
| Mar 7, 2022 |
-1,411.00 |
| Mar 4, 2022 |
-1,407.00 |
| Mar 3, 2022 |
-1,504.00 |
| Mar 2, 2022 |
-1,548.00 |
| Mar 1, 2022 |
-1,655.00 |
| Feb 28, 2022 |
-1,581.00 |
| Feb 25, 2022 |
-1,423.00 |
| Feb 24, 2022 |
-1,356.00 |
| Feb 23, 2022 |
-1,200.00 |
| Feb 22, 2022 |
-1,230.00 |
| Feb 18, 2022 |
-1,242.00 |
| Feb 17, 2022 |
-1,327.00 |
| Feb 16, 2022 |
-1,432.00 |
| Feb 15, 2022 |
-1,451.00 |
| Feb 14, 2022 |
-1,379.00 |
| Feb 11, 2022 |
-1,400.00 |
| Feb 10, 2022 |
-1,562.00 |
| Feb 9, 2022 |
-1,589.00 |
| Feb 8, 2022 |
-1,537.00 |
| Feb 7, 2022 |
-1,570.00 |
| Feb 4, 2022 |
-1,596.00 |
| Feb 3, 2022 |
-1,547.00 |
| Feb 2, 2022 |
-1,643.00 |
| Feb 1, 2022 |
-1,723.00 |
| Jan 31, 2022 |
-1,686.00 |
| Jan 28, 2022 |
-1,443.00 |
| Jan 27, 2022 |
-1,347.00 |
| Jan 26, 2022 |
-1,429.00 |
| Jan 25, 2022 |
-1,490.00 |
| Jan 24, 2022 |
-1,620.00 |
| Jan 21, 2022 |
-1,540.00 |
| Jan 20, 2022 |
-1,696.00 |
| Jan 19, 2022 |
-1,752.00 |
| Jan 18, 2022 |
-1,883.00 |
| Jan 14, 2022 |
-2,068.00 |
| Jan 13, 2022 |
-2,186.00 |
| Jan 12, 2022 |
-2,299.00 |
| Jan 11, 2022 |
-2,278.00 |
| Jan 10, 2022 |
-2,153.00 |
| Jan 7, 2022 |
-2,187.00 |
| Jan 6, 2022 |
-2,112.00 |
| Jan 5, 2022 |
-2,132.00 |
| Jan 4, 2022 |
-2,255.00 |
| Jan 3, 2022 |
-2,384.00 |
| Dec 31, 2021 |
-2,430.00 |
| Dec 30, 2021 |
243.62 |
| Dec 29, 2021 |
236.92 |
| Dec 28, 2021 |
244.50 |
| Dec 27, 2021 |
250.22 |
| Dec 23, 2021 |
256.62 |
| Dec 22, 2021 |
256.13 |
| Dec 21, 2021 |
253.76 |
| Dec 20, 2021 |
238.30 |
| Dec 17, 2021 |
251.40 |
| Dec 16, 2021 |
256.13 |
| Dec 15, 2021 |
258.39 |
| Dec 14, 2021 |
256.72 |
| Dec 13, 2021 |
267.06 |
| Dec 10, 2021 |
254.65 |
| Dec 9, 2021 |
267.16 |
| Dec 8, 2021 |
280.66 |
| Dec 7, 2021 |
284.11 |
| Dec 6, 2021 |
271.40 |
| Dec 3, 2021 |
262.63 |
| Dec 2, 2021 |
274.85 |
| Dec 1, 2021 |
267.06 |
| Nov 30, 2021 |
276.82 |
| Nov 29, 2021 |
291.89 |
| Nov 26, 2021 |
289.52 |
| Nov 24, 2021 |
297.11 |
| Nov 23, 2021 |
295.93 |
| Nov 22, 2021 |
313.46 |
| Nov 19, 2021 |
324.00 |
| Nov 18, 2021 |
316.32 |
| Nov 17, 2021 |
337.20 |
| Nov 16, 2021 |
351.88 |
| Nov 15, 2021 |
360.06 |
| Nov 12, 2021 |
347.25 |
| Nov 11, 2021 |
322.43 |
| Nov 10, 2021 |
301.94 |
| Nov 9, 2021 |
322.72 |
| Nov 8, 2021 |
325.68 |
| Nov 5, 2021 |
318.29 |
| Nov 4, 2021 |
322.62 |
| Nov 3, 2021 |
314.25 |
| Nov 2, 2021 |
312.77 |
| Nov 1, 2021 |
321.84 |
| Oct 29, 2021 |
305.29 |
| Oct 28, 2021 |
289.62 |
| Oct 27, 2021 |
276.91 |
| Oct 26, 2021 |
258.69 |
| Oct 25, 2021 |
256.23 |
| Oct 22, 2021 |
255.44 |
| Oct 21, 2021 |
272.09 |
| Oct 20, 2021 |
271.00 |
| Oct 19, 2021 |
279.28 |
| Oct 18, 2021 |
271.99 |
| Oct 15, 2021 |
278.10 |
| Oct 14, 2021 |
287.26 |
| Oct 13, 2021 |
290.90 |
| Oct 12, 2021 |
286.17 |
| Oct 11, 2021 |
281.25 |
| Oct 8, 2021 |
270.71 |
| Oct 7, 2021 |
275.14 |
| Oct 6, 2021 |
272.38 |
| Oct 5, 2021 |
272.58 |
| Oct 4, 2021 |
269.13 |
| Oct 1, 2021 |
273.57 |
| Sep 30, 2021 |
274.65 |
| Sep 29, 2021 |
131.63 |
| Sep 28, 2021 |
131.40 |
| Sep 27, 2021 |
140.96 |
| Sep 24, 2021 |
138.67 |
| Sep 23, 2021 |
144.22 |
| Sep 22, 2021 |
147.58 |
| Sep 21, 2021 |
149.07 |
| Sep 20, 2021 |
144.08 |
| Sep 17, 2021 |
153.26 |
| Sep 16, 2021 |
153.12 |
| Sep 15, 2021 |
151.30 |
| Sep 14, 2021 |
154.10 |
| Sep 13, 2021 |
149.39 |
| Sep 10, 2021 |
138.44 |
| Sep 9, 2021 |
142.87 |
| Sep 8, 2021 |
146.69 |
| Sep 7, 2021 |
151.54 |
| Sep 3, 2021 |
155.78 |
| Sep 2, 2021 |
156.94 |
| Sep 1, 2021 |
153.31 |
| Aug 31, 2021 |
151.82 |
| Aug 30, 2021 |
148.97 |
| Aug 27, 2021 |
148.51 |
| Aug 26, 2021 |
147.81 |
| Aug 25, 2021 |
147.30 |
| Aug 24, 2021 |
146.22 |
| Aug 23, 2021 |
147.06 |
| Aug 20, 2021 |
144.59 |
| Aug 19, 2021 |
137.69 |
| Aug 18, 2021 |
142.07 |
| Aug 17, 2021 |
135.74 |
| Aug 16, 2021 |
139.28 |
| Aug 13, 2021 |
153.91 |
| Aug 12, 2021 |
155.17 |
| Aug 11, 2021 |
150.33 |
| Aug 10, 2021 |
153.87 |
| Aug 9, 2021 |
154.05 |
| Aug 6, 2021 |
152.52 |
| Aug 5, 2021 |
145.90 |
| Aug 4, 2021 |
142.87 |
| Aug 3, 2021 |
142.21 |
| Aug 2, 2021 |
133.59 |
| Jul 30, 2021 |
135.60 |
| Jul 29, 2021 |
132.94 |
| Jul 28, 2021 |
133.45 |
| Jul 27, 2021 |
127.30 |
| Jul 26, 2021 |
126.09 |
| Jul 23, 2021 |
128.60 |
| Jul 22, 2021 |
128.42 |
| Jul 21, 2021 |
128.18 |
| Jul 20, 2021 |
119.70 |
| Jul 19, 2021 |
123.99 |
| Jul 16, 2021 |
126.37 |
| Jul 15, 2021 |
128.60 |
| Jul 14, 2021 |
132.43 |
| Jul 13, 2021 |
140.82 |
| Jul 12, 2021 |
164.45 |
| Jul 9, 2021 |
164.92 |
| Jul 8, 2021 |
166.92 |
| Jul 7, 2021 |
174.75 |
| Jul 6, 2021 |
168.55 |
| Jul 2, 2021 |
166.22 |
| Jul 1, 2021 |
164.31 |
| Jun 30, 2021 |
165.47 |
| Jun 29, 2021 |
199.46 |
| Jun 28, 2021 |
198.01 |
| Jun 25, 2021 |
188.16 |
| Jun 24, 2021 |
185.09 |
| Jun 23, 2021 |
182.54 |
| Jun 22, 2021 |
172.33 |
| Jun 21, 2021 |
170.30 |
| Jun 18, 2021 |
178.59 |
| Jun 17, 2021 |
178.65 |
| Jun 16, 2021 |
177.49 |
| Jun 15, 2021 |
166.13 |
| Jun 14, 2021 |
177.72 |
| Jun 11, 2021 |
177.61 |
| Jun 10, 2021 |
174.01 |
| Jun 9, 2021 |
169.44 |
| Jun 8, 2021 |
168.45 |
| Jun 7, 2021 |
156.97 |
| Jun 4, 2021 |
154.94 |
| Jun 3, 2021 |
149.44 |
| Jun 2, 2021 |
161.84 |
| Jun 1, 2021 |
162.02 |
| May 28, 2021 |
159.99 |
| May 27, 2021 |
157.55 |
| May 26, 2021 |
154.48 |
| May 25, 2021 |
153.90 |
| May 24, 2021 |
149.32 |
| May 21, 2021 |
141.38 |
| May 20, 2021 |
135.93 |
| May 19, 2021 |
124.63 |
| May 18, 2021 |
126.54 |
| May 17, 2021 |
125.67 |
| May 14, 2021 |
133.79 |
| May 13, 2021 |
134.66 |
| May 12, 2021 |
149.55 |
| May 11, 2021 |
162.65 |
| May 10, 2021 |
170.54 |
| May 7, 2021 |
166.83 |
| May 6, 2021 |
170.30 |
| May 5, 2021 |
168.51 |
| May 4, 2021 |
170.83 |
| May 3, 2021 |
180.68 |
| Apr 30, 2021 |
185.90 |
| Apr 29, 2021 |
192.74 |
| Apr 28, 2021 |
199.06 |
| Apr 27, 2021 |
206.07 |
| Apr 26, 2021 |
203.29 |
| Apr 23, 2021 |
200.56 |
| Apr 22, 2021 |
196.16 |
| Apr 21, 2021 |
196.56 |
| Apr 20, 2021 |
184.39 |
| Apr 19, 2021 |
180.04 |
| Apr 16, 2021 |
191.69 |
| Apr 15, 2021 |
187.52 |
| Apr 14, 2021 |
197.20 |
| Apr 13, 2021 |
196.39 |
| Apr 12, 2021 |
195.46 |
| Apr 9, 2021 |
201.08 |
| Apr 8, 2021 |
204.10 |
| Apr 7, 2021 |
192.68 |
| Apr 6, 2021 |
207.75 |
| Apr 5, 2021 |
203.29 |
| Apr 1, 2021 |
200.39 |
| Mar 31, 2021 |
201.61 |
