Shoals Technologies (SHLS) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-41.49 |
| May 20, 2026 |
-41.95 |
| May 19, 2026 |
-40.25 |
| May 18, 2026 |
-42.23 |
| May 15, 2026 |
-44.81 |
| May 14, 2026 |
-40.51 |
| May 13, 2026 |
-39.51 |
| May 12, 2026 |
-37.43 |
| May 11, 2026 |
-40.43 |
| May 8, 2026 |
-38.34 |
| May 7, 2026 |
-34.00 |
| May 6, 2026 |
-36.13 |
| May 5, 2026 |
-35.26 |
| May 4, 2026 |
-35.87 |
| May 1, 2026 |
-35.39 |
| Apr 30, 2026 |
-34.43 |
| Apr 29, 2026 |
-31.83 |
| Apr 28, 2026 |
-33.17 |
| Apr 27, 2026 |
-33.83 |
| Apr 24, 2026 |
-34.39 |
| Apr 23, 2026 |
-33.74 |
| Apr 22, 2026 |
-32.52 |
| Apr 21, 2026 |
-29.79 |
| Apr 20, 2026 |
-30.70 |
| Apr 17, 2026 |
-31.05 |
| Apr 16, 2026 |
-30.00 |
| Apr 15, 2026 |
-31.35 |
| Apr 14, 2026 |
-31.31 |
| Apr 13, 2026 |
-28.92 |
| Apr 10, 2026 |
-30.26 |
| Apr 9, 2026 |
-30.22 |
| Apr 8, 2026 |
-30.13 |
| Apr 7, 2026 |
-27.79 |
| Apr 6, 2026 |
-28.44 |
| Apr 2, 2026 |
-29.57 |
| Apr 1, 2026 |
-29.92 |
| Mar 31, 2026 |
-28.53 |
| Mar 30, 2026 |
66.78 |
| Mar 27, 2026 |
70.76 |
| Mar 26, 2026 |
69.15 |
| Mar 25, 2026 |
73.88 |
| Mar 24, 2026 |
73.24 |
| Mar 23, 2026 |
66.67 |
| Mar 20, 2026 |
65.17 |
| Mar 19, 2026 |
64.52 |
| Mar 18, 2026 |
63.55 |
| Mar 17, 2026 |
65.92 |
| Mar 16, 2026 |
66.24 |
| Mar 13, 2026 |
65.49 |
| Mar 12, 2026 |
65.38 |
| Mar 11, 2026 |
67.00 |
| Mar 10, 2026 |
67.00 |
| Mar 9, 2026 |
61.40 |
| Mar 6, 2026 |
60.97 |
| Mar 5, 2026 |
62.48 |
| Mar 4, 2026 |
65.60 |
| Mar 3, 2026 |
63.12 |
| Mar 2, 2026 |
63.66 |
| Feb 27, 2026 |
63.34 |
| Feb 26, 2026 |
67.86 |
| Feb 25, 2026 |
73.24 |
| Feb 24, 2026 |
73.08 |
| Feb 23, 2026 |
106.06 |
| Feb 20, 2026 |
113.70 |
| Feb 19, 2026 |
109.18 |
| Feb 18, 2026 |
114.99 |
| Feb 17, 2026 |
114.66 |
| Feb 13, 2026 |
109.71 |
| Feb 12, 2026 |
103.47 |
| Feb 11, 2026 |
104.87 |
| Feb 10, 2026 |
109.93 |
| Feb 9, 2026 |
111.44 |
| Feb 6, 2026 |
110.25 |
| Feb 5, 2026 |
103.37 |
| Feb 4, 2026 |
109.07 |
| Feb 3, 2026 |
107.24 |
| Feb 2, 2026 |
99.81 |
| Jan 30, 2026 |
101.11 |
| Jan 29, 2026 |
107.35 |
| Jan 28, 2026 |
108.75 |
| Jan 27, 2026 |
102.50 |
| Jan 26, 2026 |
99.28 |
| Jan 23, 2026 |
98.74 |
| Jan 22, 2026 |
103.47 |
| Jan 21, 2026 |
96.91 |
| Jan 20, 2026 |
98.63 |
| Jan 16, 2026 |
99.28 |
| Jan 15, 2026 |
100.35 |
| Jan 14, 2026 |
97.88 |
| Jan 13, 2026 |
103.37 |
| Jan 12, 2026 |
103.04 |
| Jan 9, 2026 |
92.71 |
| Jan 8, 2026 |
92.07 |
| Jan 7, 2026 |
94.65 |
| Jan 6, 2026 |
98.95 |
| Jan 5, 2026 |
95.19 |
| Jan 2, 2026 |
97.34 |
| Dec 31, 2025 |
90.99 |
| Dec 30, 2025 |
88.33 |
| Dec 29, 2025 |
92.38 |
| Dec 26, 2025 |
94.97 |
| Dec 24, 2025 |
94.76 |
| Dec 23, 2025 |
93.93 |
| Dec 22, 2025 |
96.11 |
| Dec 19, 2025 |
92.38 |
| Dec 18, 2025 |
89.06 |
| Dec 17, 2025 |
86.78 |
| Dec 16, 2025 |
88.02 |
| Dec 15, 2025 |
89.37 |
| Dec 12, 2025 |
91.24 |
| Dec 11, 2025 |
98.91 |
| Dec 10, 2025 |
88.64 |
| Dec 9, 2025 |
83.25 |
| Dec 8, 2025 |
82.63 |
| Dec 5, 2025 |
82.73 |
| Dec 4, 2025 |
81.70 |
| Dec 3, 2025 |
78.38 |
| Dec 2, 2025 |
80.56 |
| Dec 1, 2025 |
80.66 |
| Nov 28, 2025 |
86.47 |
| Nov 26, 2025 |
84.19 |
| Nov 25, 2025 |
83.67 |
| Nov 24, 2025 |
79.93 |
| Nov 21, 2025 |
80.56 |
| Nov 20, 2025 |
76.82 |
| Nov 19, 2025 |
83.36 |
| Nov 18, 2025 |
82.21 |
| Nov 17, 2025 |
81.90 |
| Nov 14, 2025 |
86.52 |
| Nov 13, 2025 |
83.25 |
| Nov 12, 2025 |
92.07 |
| Nov 11, 2025 |
92.07 |
| Nov 10, 2025 |
96.84 |
| Nov 7, 2025 |
93.62 |
| Nov 6, 2025 |
94.35 |
| Nov 5, 2025 |
96.21 |
| Nov 4, 2025 |
95.28 |
| Nov 3, 2025 |
106.69 |
| Oct 31, 2025 |
108.45 |
| Oct 30, 2025 |
104.61 |
| Oct 29, 2025 |
109.59 |
| Oct 28, 2025 |
108.66 |
| Oct 27, 2025 |
108.76 |
| Oct 24, 2025 |
110.94 |
| Oct 23, 2025 |
106.53 |
| Oct 22, 2025 |
102.54 |
| Oct 21, 2025 |
108.14 |
| Oct 20, 2025 |
108.76 |
| Oct 17, 2025 |
102.64 |
| Oct 16, 2025 |
104.51 |
| Oct 15, 2025 |
111.97 |
| Oct 14, 2025 |
104.51 |
| Oct 13, 2025 |
95.38 |
| Oct 10, 2025 |
90.30 |
| Oct 9, 2025 |
92.79 |
| Oct 8, 2025 |
91.13 |
| Oct 7, 2025 |
88.02 |
| Oct 6, 2025 |
90.10 |
| Oct 3, 2025 |
87.61 |
| Oct 2, 2025 |
91.86 |
| Oct 1, 2025 |
81.70 |
| Sep 30, 2025 |
76.30 |
| Sep 29, 2025 |
38.11 |
| Sep 26, 2025 |
38.93 |
| Sep 25, 2025 |
38.52 |
| Sep 24, 2025 |
39.13 |
| Sep 23, 2025 |
36.58 |
| Sep 22, 2025 |
38.16 |
| Sep 19, 2025 |
37.04 |
| Sep 18, 2025 |
38.36 |
| Sep 17, 2025 |
36.73 |
| Sep 16, 2025 |
36.12 |
| Sep 15, 2025 |
35.97 |
| Sep 12, 2025 |
34.95 |
| Sep 11, 2025 |
35.15 |
| Sep 10, 2025 |
34.95 |
| Sep 9, 2025 |
33.77 |
| Sep 8, 2025 |
36.27 |
| Sep 5, 2025 |
36.35 |
| Sep 4, 2025 |
36.32 |
| Sep 3, 2025 |
34.44 |
| Sep 2, 2025 |
34.13 |
| Aug 29, 2025 |
33.06 |
| Aug 28, 2025 |
33.47 |
| Aug 27, 2025 |
33.01 |
| Aug 26, 2025 |
34.74 |
| Aug 25, 2025 |
34.54 |
| Aug 22, 2025 |
32.91 |
| Aug 21, 2025 |
29.24 |
| Aug 20, 2025 |
31.22 |
| Aug 19, 2025 |
31.12 |
| Aug 18, 2025 |
30.66 |
| Aug 15, 2025 |
26.33 |
| Aug 14, 2025 |
23.27 |
| Aug 13, 2025 |
24.75 |
| Aug 12, 2025 |
23.42 |
| Aug 11, 2025 |
22.60 |
| Aug 8, 2025 |
23.93 |
| Aug 7, 2025 |
24.19 |
| Aug 6, 2025 |
23.42 |
| Aug 5, 2025 |
23.68 |
| Aug 4, 2025 |
27.30 |
| Aug 1, 2025 |
26.17 |
| Jul 31, 2025 |
27.35 |
| Jul 30, 2025 |
27.35 |
| Jul 29, 2025 |
28.32 |
| Jul 28, 2025 |
29.59 |
| Jul 25, 2025 |
29.64 |
| Jul 24, 2025 |
28.47 |
| Jul 23, 2025 |
29.49 |
| Jul 22, 2025 |
30.46 |
| Jul 21, 2025 |
28.62 |
| Jul 18, 2025 |
28.01 |
| Jul 17, 2025 |
28.93 |
| Jul 16, 2025 |
29.49 |
| Jul 15, 2025 |
29.59 |
| Jul 14, 2025 |
29.18 |
| Jul 11, 2025 |
29.69 |
| Jul 10, 2025 |
29.34 |
| Jul 9, 2025 |
29.16 |
| Jul 8, 2025 |
29.01 |
| Jul 7, 2025 |
31.99 |
| Jul 3, 2025 |
30.36 |
| Jul 2, 2025 |
27.76 |
| Jul 1, 2025 |
26.71 |
| Jun 30, 2025 |
21.53 |
| Jun 27, 2025 |
9.16 |
| Jun 26, 2025 |
9.46 |
| Jun 25, 2025 |
9.44 |
| Jun 24, 2025 |
9.70 |
| Jun 23, 2025 |
9.60 |
| Jun 20, 2025 |
9.66 |
| Jun 18, 2025 |
10.16 |
| Jun 17, 2025 |
10.23 |
| Jun 16, 2025 |
10.39 |
| Jun 13, 2025 |
9.93 |
| Jun 12, 2025 |
9.60 |
| Jun 11, 2025 |
9.89 |
| Jun 10, 2025 |
10.11 |
| Jun 9, 2025 |
9.91 |
| Jun 6, 2025 |
10.03 |
| Jun 5, 2025 |
9.58 |
| Jun 4, 2025 |
9.50 |
| Jun 3, 2025 |
9.44 |
| Jun 2, 2025 |
8.81 |
| May 30, 2025 |
9.14 |
| May 29, 2025 |
8.30 |
| May 28, 2025 |
8.67 |
| May 27, 2025 |
9.14 |
| May 23, 2025 |
8.87 |
| May 22, 2025 |
8.83 |
| May 21, 2025 |
9.12 |
| May 20, 2025 |
9.27 |
| May 19, 2025 |
9.14 |
| May 16, 2025 |
9.41 |
| May 15, 2025 |
8.85 |
| May 14, 2025 |
11.95 |
| May 13, 2025 |
11.79 |
| May 12, 2025 |
10.43 |
| May 9, 2025 |
9.89 |
| May 8, 2025 |
9.34 |
| May 7, 2025 |
9.12 |
| May 6, 2025 |
8.51 |
| May 5, 2025 |
7.19 |
| May 2, 2025 |
7.35 |
| May 1, 2025 |
7.21 |
| Apr 30, 2025 |
6.89 |
| Apr 29, 2025 |
7.25 |
| Apr 28, 2025 |
7.13 |
| Apr 25, 2025 |
6.95 |
| Apr 24, 2025 |
6.46 |
| Apr 23, 2025 |
6.26 |
| Apr 22, 2025 |
6.36 |
| Apr 21, 2025 |
6.16 |
| Apr 17, 2025 |
6.42 |
| Apr 16, 2025 |
6.32 |
| Apr 15, 2025 |
6.24 |
| Apr 14, 2025 |
6.32 |
| Apr 11, 2025 |
6.48 |
| Apr 10, 2025 |
6.38 |
| Apr 9, 2025 |
6.99 |
| Apr 8, 2025 |
5.99 |
| Apr 7, 2025 |
6.42 |
| Apr 4, 2025 |
5.93 |
| Apr 3, 2025 |
5.75 |
| Apr 2, 2025 |
6.18 |
| Apr 1, 2025 |
6.18 |
| Mar 31, 2025 |
6.30 |
| Mar 28, 2025 |
6.65 |
| Mar 27, 2025 |
6.88 |
| Mar 26, 2025 |
6.84 |
| Mar 25, 2025 |
6.88 |
| Mar 24, 2025 |
6.67 |
| Mar 21, 2025 |
6.65 |
| Mar 20, 2025 |
6.65 |
| Mar 19, 2025 |
6.88 |
| Mar 18, 2025 |
6.67 |
| Mar 17, 2025 |
6.52 |
| Mar 14, 2025 |
6.54 |
| Mar 13, 2025 |
6.54 |
| Mar 12, 2025 |
5.87 |
| Mar 11, 2025 |
5.60 |
| Mar 10, 2025 |
5.65 |
| Mar 7, 2025 |
5.62 |
| Mar 6, 2025 |
6.02 |
| Mar 5, 2025 |
6.25 |
| Mar 4, 2025 |
6.00 |
| Mar 3, 2025 |
5.77 |
| Feb 28, 2025 |
6.06 |
| Feb 27, 2025 |
7.02 |
| Feb 26, 2025 |
7.83 |
| Feb 25, 2025 |
8.65 |
| Feb 24, 2025 |
9.10 |
| Feb 21, 2025 |
9.19 |
| Feb 20, 2025 |
9.33 |
| Feb 19, 2025 |
8.79 |
| Feb 18, 2025 |
8.26 |
| Feb 14, 2025 |
8.01 |
| Feb 13, 2025 |
8.18 |
| Feb 12, 2025 |
8.07 |
| Feb 11, 2025 |
8.31 |
| Feb 10, 2025 |
8.89 |
| Feb 7, 2025 |
8.91 |
| Feb 6, 2025 |
9.35 |
| Feb 5, 2025 |
9.29 |
| Feb 4, 2025 |
9.44 |
| Feb 3, 2025 |
9.23 |
| Jan 31, 2025 |
9.73 |
| Jan 30, 2025 |
9.54 |
| Jan 29, 2025 |
9.35 |
| Jan 28, 2025 |
8.96 |
| Jan 27, 2025 |
9.27 |
| Jan 24, 2025 |
9.63 |
| Jan 23, 2025 |
9.50 |
| Jan 22, 2025 |
8.70 |
| Jan 21, 2025 |
9.40 |
| Jan 17, 2025 |
9.42 |
| Jan 16, 2025 |
9.50 |
| Jan 15, 2025 |
9.23 |
| Jan 14, 2025 |
11.62 |
| Jan 13, 2025 |
11.97 |
| Jan 10, 2025 |
12.06 |
| Jan 8, 2025 |
12.29 |
| Jan 7, 2025 |
12.79 |
| Jan 6, 2025 |
12.25 |
| Jan 3, 2025 |
12.14 |
| Jan 2, 2025 |
12.39 |
| Dec 31, 2024 |
11.30 |
| Dec 30, 2024 |
9.96 |
| Dec 27, 2024 |
9.96 |
| Dec 26, 2024 |
9.60 |
| Dec 24, 2024 |
9.51 |
| Dec 23, 2024 |
9.66 |
| Dec 20, 2024 |
9.03 |
| Dec 19, 2024 |
7.99 |
| Dec 18, 2024 |
8.21 |
| Dec 17, 2024 |
8.67 |
| Dec 16, 2024 |
7.33 |
| Dec 13, 2024 |
7.76 |
| Dec 12, 2024 |
7.76 |
| Dec 11, 2024 |
8.05 |
| Dec 10, 2024 |
8.21 |
| Dec 9, 2024 |
8.24 |
| Dec 6, 2024 |
7.98 |
| Dec 5, 2024 |
8.17 |
| Dec 4, 2024 |
8.62 |
| Dec 3, 2024 |
8.62 |
| Dec 2, 2024 |
9.10 |
| Nov 29, 2024 |
9.21 |
| Nov 27, 2024 |
9.28 |
| Nov 26, 2024 |
8.83 |
| Nov 25, 2024 |
8.94 |
| Nov 22, 2024 |
8.51 |
| Nov 21, 2024 |
7.74 |
| Nov 20, 2024 |
7.76 |
| Nov 19, 2024 |
7.30 |
| Nov 18, 2024 |
7.49 |
| Nov 15, 2024 |
8.03 |
| Nov 14, 2024 |
9.21 |
| Nov 13, 2024 |
8.73 |
| Nov 12, 2024 |
8.55 |
| Nov 11, 2024 |
10.19 |
| Nov 8, 2024 |
10.09 |
| Nov 7, 2024 |
10.28 |
| Nov 6, 2024 |
10.19 |
| Nov 5, 2024 |
10.85 |
| Nov 4, 2024 |
10.53 |
| Nov 1, 2024 |
9.80 |
| Oct 31, 2024 |
9.55 |
| Oct 30, 2024 |
9.30 |
| Oct 29, 2024 |
9.25 |
| Oct 28, 2024 |
9.46 |
| Oct 25, 2024 |
9.16 |
| Oct 24, 2024 |
9.03 |
| Oct 23, 2024 |
8.62 |
| Oct 22, 2024 |
8.92 |
| Oct 21, 2024 |
8.91 |
| Oct 18, 2024 |
8.91 |
| Oct 17, 2024 |
8.71 |
| Oct 16, 2024 |
9.05 |
| Oct 15, 2024 |
9.03 |
| Oct 14, 2024 |
9.23 |
| Oct 11, 2024 |
9.37 |
| Oct 10, 2024 |
9.08 |
| Oct 9, 2024 |
9.26 |
| Oct 8, 2024 |
8.67 |
| Oct 7, 2024 |
9.00 |
| Oct 4, 2024 |
9.05 |
| Oct 3, 2024 |
8.98 |
| Oct 2, 2024 |
9.05 |
| Oct 1, 2024 |
9.60 |
| Sep 30, 2024 |
9.91 |
| Sep 27, 2024 |
9.43 |
| Sep 26, 2024 |
9.22 |
| Sep 25, 2024 |
9.19 |
| Sep 24, 2024 |
10.23 |
| Sep 23, 2024 |
10.36 |
| Sep 20, 2024 |
9.92 |
| Sep 19, 2024 |
10.15 |
| Sep 18, 2024 |
10.16 |
| Sep 17, 2024 |
10.46 |
| Sep 16, 2024 |
10.20 |
| Sep 13, 2024 |
10.28 |
| Sep 12, 2024 |
10.49 |
| Sep 11, 2024 |
10.52 |
| Sep 10, 2024 |
9.55 |
| Sep 9, 2024 |
9.42 |
| Sep 6, 2024 |
9.14 |
| Sep 5, 2024 |
8.87 |
| Sep 4, 2024 |
9.84 |
| Sep 3, 2024 |
10.08 |
| Aug 30, 2024 |
8.72 |
| Aug 29, 2024 |
8.64 |
| Aug 28, 2024 |
8.33 |
| Aug 27, 2024 |
8.62 |
| Aug 26, 2024 |
8.85 |
| Aug 23, 2024 |
8.82 |
| Aug 22, 2024 |
8.25 |
| Aug 21, 2024 |
8.61 |
| Aug 20, 2024 |
8.54 |
| Aug 19, 2024 |
8.77 |
| Aug 16, 2024 |
8.48 |
| Aug 15, 2024 |
8.59 |
| Aug 14, 2024 |
8.82 |
| Aug 13, 2024 |
8.83 |
| Aug 12, 2024 |
8.30 |
| Aug 9, 2024 |
8.28 |
| Aug 8, 2024 |
8.56 |
| Aug 7, 2024 |
8.33 |
| Aug 6, 2024 |
8.90 |
| Aug 5, 2024 |
8.83 |
| Aug 2, 2024 |
9.39 |
| Aug 1, 2024 |
10.08 |
| Jul 31, 2024 |
10.52 |
| Jul 30, 2024 |
10.44 |
| Jul 29, 2024 |
10.65 |
| Jul 26, 2024 |
10.89 |
| Jul 25, 2024 |
10.91 |
| Jul 24, 2024 |
10.72 |
| Jul 23, 2024 |
10.73 |
| Jul 22, 2024 |
10.75 |
| Jul 19, 2024 |
10.67 |
| Jul 18, 2024 |
10.73 |
| Jul 17, 2024 |
11.02 |
| Jul 16, 2024 |
11.43 |
| Jul 15, 2024 |
11.01 |
| Jul 12, 2024 |
11.12 |
| Jul 11, 2024 |
10.38 |
| Jul 10, 2024 |
10.20 |
| Jul 9, 2024 |
10.10 |
| Jul 8, 2024 |
9.84 |
| Jul 5, 2024 |
9.63 |
| Jul 3, 2024 |
9.76 |
| Jul 2, 2024 |
9.71 |
| Jul 1, 2024 |
9.89 |
| Jun 28, 2024 |
11.09 |
| Jun 27, 2024 |
11.52 |
| Jun 26, 2024 |
11.16 |
| Jun 25, 2024 |
11.18 |
| Jun 24, 2024 |
11.54 |
| Jun 21, 2024 |
11.58 |
| Jun 20, 2024 |
11.71 |
| Jun 18, 2024 |
12.25 |
| Jun 17, 2024 |
11.85 |
| Jun 14, 2024 |
11.52 |
| Jun 13, 2024 |
12.08 |
| Jun 12, 2024 |
12.59 |
| Jun 11, 2024 |
13.27 |
| Jun 10, 2024 |
12.12 |
| Jun 7, 2024 |
12.12 |
| Jun 6, 2024 |
12.50 |
| Jun 5, 2024 |
12.86 |
| Jun 4, 2024 |
12.81 |
| Jun 3, 2024 |
12.75 |
| May 31, 2024 |
14.03 |
| May 30, 2024 |
14.57 |
| May 29, 2024 |
14.79 |
| May 28, 2024 |
14.18 |
| May 24, 2024 |
14.36 |
| May 23, 2024 |
13.58 |
| May 22, 2024 |
13.62 |
| May 21, 2024 |
12.10 |
| May 20, 2024 |
11.74 |
| May 17, 2024 |
11.40 |
| May 16, 2024 |
12.17 |
| May 15, 2024 |
12.08 |
| May 14, 2024 |
12.52 |
| May 13, 2024 |
12.70 |
| May 10, 2024 |
12.35 |
| May 9, 2024 |
13.68 |
| May 8, 2024 |
13.38 |
| May 7, 2024 |
15.71 |
| May 6, 2024 |
15.80 |
| May 3, 2024 |
16.07 |
| May 2, 2024 |
15.58 |
| May 1, 2024 |
15.17 |
| Apr 30, 2024 |
15.08 |
| Apr 29, 2024 |
15.58 |
| Apr 26, 2024 |
15.20 |
| Apr 25, 2024 |
14.73 |
| Apr 24, 2024 |
15.15 |
| Apr 23, 2024 |
15.10 |
| Apr 22, 2024 |
15.04 |
| Apr 19, 2024 |
14.79 |
| Apr 18, 2024 |
14.64 |
| Apr 17, 2024 |
14.77 |
| Apr 16, 2024 |
14.90 |
| Apr 15, 2024 |
15.56 |
| Apr 12, 2024 |
16.38 |
| Apr 11, 2024 |
17.30 |
| Apr 10, 2024 |
18.07 |
| Apr 9, 2024 |
18.94 |
| Apr 8, 2024 |
18.36 |
| Apr 5, 2024 |
18.56 |
| Apr 4, 2024 |
19.06 |
| Apr 3, 2024 |
19.42 |
| Apr 2, 2024 |
19.23 |
| Apr 1, 2024 |
20.36 |
| Mar 28, 2024 |
19.71 |
| Mar 27, 2024 |
20.75 |
| Mar 26, 2024 |
19.64 |
| Mar 25, 2024 |
20.80 |
| Mar 22, 2024 |
21.39 |
| Mar 21, 2024 |
22.44 |
| Mar 20, 2024 |
21.60 |
| Mar 19, 2024 |
20.96 |
| Mar 18, 2024 |
20.66 |
| Mar 15, 2024 |
21.28 |
| Mar 14, 2024 |
20.86 |
| Mar 13, 2024 |
21.16 |
| Mar 12, 2024 |
21.46 |
| Mar 11, 2024 |
22.94 |
| Mar 8, 2024 |
23.00 |
| Mar 7, 2024 |
22.96 |
| Mar 6, 2024 |
22.14 |
| Mar 5, 2024 |
21.73 |
| Mar 4, 2024 |
22.98 |
| Mar 1, 2024 |
23.59 |
| Feb 29, 2024 |
22.66 |
| Feb 28, 2024 |
27.23 |
| Feb 27, 2024 |
27.23 |
| Feb 26, 2024 |
27.05 |
| Feb 23, 2024 |
25.89 |
| Feb 22, 2024 |
25.75 |
| Feb 21, 2024 |
26.64 |
| Feb 20, 2024 |
28.21 |
| Feb 16, 2024 |
29.03 |
| Feb 15, 2024 |
29.17 |
| Feb 14, 2024 |
28.75 |
| Feb 13, 2024 |
27.46 |
| Feb 12, 2024 |
30.14 |
| Feb 9, 2024 |
29.21 |
| Feb 8, 2024 |
27.32 |
| Feb 7, 2024 |
27.16 |
| Feb 6, 2024 |
25.91 |
| Feb 5, 2024 |
24.98 |
| Feb 2, 2024 |
25.28 |
| Feb 1, 2024 |
25.05 |
| Jan 31, 2024 |
23.27 |
| Jan 30, 2024 |
23.78 |
| Jan 29, 2024 |
24.50 |
| Jan 26, 2024 |
23.55 |
| Jan 25, 2024 |
23.75 |
| Jan 24, 2024 |
23.94 |
| Jan 23, 2024 |
24.80 |
| Jan 22, 2024 |
24.51 |
| Jan 19, 2024 |
23.28 |
| Jan 18, 2024 |
23.60 |
| Jan 17, 2024 |
23.14 |
| Jan 16, 2024 |
23.27 |
| Jan 12, 2024 |
23.98 |
| Jan 11, 2024 |
24.21 |
| Jan 10, 2024 |
24.64 |
| Jan 9, 2024 |
24.68 |
| Jan 8, 2024 |
24.73 |
| Jan 5, 2024 |
24.71 |
| Jan 4, 2024 |
25.34 |
| Jan 3, 2024 |
25.96 |
| Jan 2, 2024 |
26.84 |
| Dec 29, 2023 |
28.75 |
| Dec 28, 2023 |
29.29 |
| Dec 27, 2023 |
29.10 |
| Dec 26, 2023 |
29.53 |
| Dec 22, 2023 |
29.16 |
| Dec 21, 2023 |
29.31 |
| Dec 20, 2023 |
28.34 |
| Dec 19, 2023 |
29.62 |
| Dec 18, 2023 |
29.14 |
| Dec 15, 2023 |
29.29 |
| Dec 14, 2023 |
29.22 |
| Dec 13, 2023 |
27.21 |
| Dec 12, 2023 |
25.17 |
| Dec 11, 2023 |
25.82 |
| Dec 8, 2023 |
24.57 |
| Dec 7, 2023 |
25.17 |
| Dec 6, 2023 |
25.11 |
| Dec 5, 2023 |
26.11 |
| Dec 4, 2023 |
26.75 |
| Dec 1, 2023 |
27.43 |
| Nov 30, 2023 |
25.61 |
| Nov 29, 2023 |
25.41 |
| Nov 28, 2023 |
25.58 |
| Nov 27, 2023 |
25.52 |
| Nov 24, 2023 |
26.13 |
| Nov 22, 2023 |
26.63 |
| Nov 21, 2023 |
26.04 |
| Nov 20, 2023 |
27.67 |
| Nov 17, 2023 |
27.47 |
| Nov 16, 2023 |
28.40 |
| Nov 15, 2023 |
28.92 |
| Nov 14, 2023 |
27.88 |
| Nov 13, 2023 |
25.02 |
| Nov 10, 2023 |
24.81 |
| Nov 9, 2023 |
23.94 |
| Nov 8, 2023 |
27.01 |
| Nov 7, 2023 |
30.03 |
| Nov 6, 2023 |
28.96 |
| Nov 3, 2023 |
29.33 |
| Nov 2, 2023 |
28.44 |
| Nov 1, 2023 |
26.73 |
| Oct 31, 2023 |
28.42 |
| Oct 30, 2023 |
27.82 |
| Oct 27, 2023 |
27.93 |
| Oct 26, 2023 |
28.78 |
| Oct 25, 2023 |
28.05 |
| Oct 24, 2023 |
28.88 |
| Oct 23, 2023 |
28.83 |
| Oct 20, 2023 |
27.99 |
| Oct 19, 2023 |
28.12 |
| Oct 18, 2023 |
28.71 |
| Oct 17, 2023 |
29.73 |
| Oct 16, 2023 |
29.23 |
| Oct 13, 2023 |
29.73 |
| Oct 12, 2023 |
30.85 |
| Oct 11, 2023 |
32.61 |
| Oct 10, 2023 |
30.98 |
| Oct 9, 2023 |
28.45 |
| Oct 6, 2023 |
28.03 |
| Oct 5, 2023 |
27.93 |
| Oct 4, 2023 |
30.76 |
| Oct 3, 2023 |
30.48 |
| Oct 2, 2023 |
31.72 |
| Sep 29, 2023 |
39.35 |
| Sep 28, 2023 |
40.75 |
| Sep 27, 2023 |
42.35 |
| Sep 26, 2023 |
43.34 |
| Sep 25, 2023 |
43.64 |
| Sep 22, 2023 |
43.19 |
| Sep 21, 2023 |
43.47 |
| Sep 20, 2023 |
44.36 |
| Sep 19, 2023 |
44.34 |
| Sep 18, 2023 |
43.86 |
| Sep 15, 2023 |
45.26 |
| Sep 14, 2023 |
47.40 |
| Sep 13, 2023 |
45.48 |
| Sep 12, 2023 |
47.64 |
| Sep 11, 2023 |
45.72 |
| Sep 8, 2023 |
44.90 |
| Sep 7, 2023 |
42.87 |
| Sep 6, 2023 |
43.23 |
| Sep 5, 2023 |
43.93 |
| Sep 1, 2023 |
44.27 |
| Aug 31, 2023 |
42.44 |
| Aug 30, 2023 |
42.69 |
| Aug 29, 2023 |
42.74 |
| Aug 28, 2023 |
41.77 |
| Aug 25, 2023 |
41.51 |
| Aug 24, 2023 |
42.02 |
| Aug 23, 2023 |
43.26 |
| Aug 22, 2023 |
41.44 |
| Aug 21, 2023 |
41.23 |
| Aug 18, 2023 |
41.16 |
| Aug 17, 2023 |
42.09 |
| Aug 16, 2023 |
43.67 |
| Aug 15, 2023 |
44.60 |
| Aug 14, 2023 |
46.63 |
| Aug 11, 2023 |
46.69 |
| Aug 10, 2023 |
47.19 |
| Aug 9, 2023 |
47.10 |
| Aug 8, 2023 |
47.81 |
| Aug 7, 2023 |
47.64 |
| Aug 4, 2023 |
49.43 |
| Aug 3, 2023 |
51.77 |
| Aug 2, 2023 |
52.87 |
| Aug 1, 2023 |
56.32 |
| Jul 31, 2023 |
56.00 |
| Jul 28, 2023 |
56.91 |
| Jul 27, 2023 |
56.60 |
| Jul 26, 2023 |
57.90 |
| Jul 25, 2023 |
58.07 |
| Jul 24, 2023 |
57.68 |
| Jul 21, 2023 |
56.91 |
| Jul 20, 2023 |
57.58 |
| Jul 19, 2023 |
58.07 |
| Jul 18, 2023 |
56.19 |
| Jul 17, 2023 |
57.62 |
| Jul 14, 2023 |
54.68 |
| Jul 13, 2023 |
55.98 |
| Jul 12, 2023 |
52.85 |
| Jul 11, 2023 |
50.90 |
| Jul 10, 2023 |
51.18 |
| Jul 7, 2023 |
49.69 |
| Jul 6, 2023 |
49.09 |
| Jul 5, 2023 |
52.44 |
| Jul 3, 2023 |
54.19 |
| Jun 30, 2023 |
55.14 |
| Jun 29, 2023 |
50.96 |
| Jun 28, 2023 |
51.17 |
| Jun 27, 2023 |
53.02 |
| Jun 26, 2023 |
51.70 |
| Jun 23, 2023 |
49.60 |
| Jun 22, 2023 |
50.13 |
| Jun 21, 2023 |
51.43 |
| Jun 20, 2023 |
50.30 |
| Jun 16, 2023 |
50.96 |
| Jun 15, 2023 |
52.92 |
| Jun 14, 2023 |
51.60 |
| Jun 13, 2023 |
52.53 |
| Jun 12, 2023 |
53.15 |
| Jun 9, 2023 |
49.45 |
| Jun 8, 2023 |
50.40 |
| Jun 7, 2023 |
49.66 |
| Jun 6, 2023 |
47.84 |
| Jun 5, 2023 |
49.06 |
| Jun 2, 2023 |
49.91 |
| Jun 1, 2023 |
50.01 |
| May 31, 2023 |
48.38 |
| May 30, 2023 |
49.02 |
| May 26, 2023 |
48.67 |
| May 25, 2023 |
48.30 |
| May 24, 2023 |
48.73 |
| May 23, 2023 |
49.10 |
| May 22, 2023 |
49.76 |
| May 19, 2023 |
48.63 |
| May 18, 2023 |
48.38 |
| May 17, 2023 |
48.55 |
| May 16, 2023 |
48.46 |
| May 15, 2023 |
50.90 |
| May 12, 2023 |
49.60 |
| May 11, 2023 |
47.14 |
| May 10, 2023 |
48.15 |
| May 9, 2023 |
49.66 |
| May 8, 2023 |
40.60 |
| May 5, 2023 |
39.03 |
| May 4, 2023 |
37.30 |
| May 3, 2023 |
38.19 |
| May 2, 2023 |
37.57 |
| May 1, 2023 |
41.78 |
| Apr 28, 2023 |
43.02 |
| Apr 27, 2023 |
42.75 |
| Apr 26, 2023 |
41.76 |
| Apr 25, 2023 |
44.44 |
| Apr 24, 2023 |
46.28 |
| Apr 21, 2023 |
45.22 |
| Apr 20, 2023 |
45.47 |
| Apr 19, 2023 |
45.99 |
| Apr 18, 2023 |
47.91 |
| Apr 17, 2023 |
47.97 |
| Apr 14, 2023 |
47.29 |
| Apr 13, 2023 |
47.91 |
| Apr 12, 2023 |
47.53 |
| Apr 11, 2023 |
47.43 |
| Apr 10, 2023 |
44.91 |
| Apr 6, 2023 |
44.44 |
| Apr 5, 2023 |
45.18 |
| Apr 4, 2023 |
46.65 |
| Apr 3, 2023 |
46.59 |
| Mar 31, 2023 |
46.94 |
| Mar 30, 2023 |
70.42 |
| Mar 29, 2023 |
68.18 |
| Mar 28, 2023 |
67.39 |
| Mar 27, 2023 |
65.63 |
| Mar 24, 2023 |
67.33 |
| Mar 23, 2023 |
67.55 |
| Mar 22, 2023 |
65.75 |
| Mar 21, 2023 |
68.62 |
| Mar 20, 2023 |
65.15 |
| Mar 17, 2023 |
63.45 |
| Mar 16, 2023 |
62.54 |
| Mar 15, 2023 |
63.42 |
| Mar 14, 2023 |
66.89 |
| Mar 13, 2023 |
66.45 |
| Mar 10, 2023 |
68.91 |
| Mar 9, 2023 |
73.20 |
| Mar 8, 2023 |
76.57 |
| Mar 7, 2023 |
83.76 |
| Mar 6, 2023 |
83.86 |
| Mar 3, 2023 |
80.83 |
| Mar 2, 2023 |
77.20 |
| Mar 1, 2023 |
79.35 |
| Feb 28, 2023 |
77.42 |
| Feb 27, 2023 |
76.51 |
| Feb 24, 2023 |
74.49 |
| Feb 23, 2023 |
76.73 |
| Feb 22, 2023 |
76.10 |
| Feb 21, 2023 |
76.54 |
| Feb 17, 2023 |
81.30 |
| Feb 16, 2023 |
82.30 |
| Feb 15, 2023 |
88.56 |
| Feb 14, 2023 |
83.01 |
| Feb 13, 2023 |
81.43 |
| Feb 10, 2023 |
78.18 |
| Feb 9, 2023 |
77.30 |
| Feb 8, 2023 |
81.30 |
| Feb 7, 2023 |
83.79 |
| Feb 6, 2023 |
83.48 |
| Feb 3, 2023 |
81.90 |
| Feb 2, 2023 |
83.16 |
| Feb 1, 2023 |
88.56 |
| Jan 31, 2023 |
87.99 |
| Jan 30, 2023 |
83.38 |
| Jan 27, 2023 |
87.39 |
| Jan 26, 2023 |
84.30 |
| Jan 25, 2023 |
89.47 |
| Jan 24, 2023 |
91.77 |
| Jan 23, 2023 |
92.22 |
| Jan 20, 2023 |
86.32 |
| Jan 19, 2023 |
84.11 |
| Jan 18, 2023 |
89.16 |
| Jan 17, 2023 |
88.46 |
| Jan 13, 2023 |
89.35 |
| Jan 12, 2023 |
86.25 |
| Jan 11, 2023 |
80.83 |
| Jan 10, 2023 |
75.25 |
| Jan 9, 2023 |
73.42 |
| Jan 6, 2023 |
73.58 |
| Jan 5, 2023 |
74.62 |
| Jan 4, 2023 |
78.12 |
| Jan 3, 2023 |
75.53 |
| Dec 30, 2022 |
772.79 |
| Dec 29, 2022 |
766.17 |
| Dec 28, 2022 |
731.53 |
| Dec 27, 2022 |
744.13 |
| Dec 23, 2022 |
782.55 |
| Dec 22, 2022 |
812.15 |
| Dec 21, 2022 |
809.01 |
| Dec 20, 2022 |
789.48 |
| Dec 19, 2022 |
774.36 |
| Dec 16, 2022 |
837.35 |
| Dec 15, 2022 |
841.76 |
| Dec 14, 2022 |
850.58 |
| Dec 13, 2022 |
801.76 |
| Dec 12, 2022 |
753.26 |
| Dec 9, 2022 |
745.70 |
| Dec 8, 2022 |
772.79 |
| Dec 7, 2022 |
727.75 |
| Dec 6, 2022 |
751.69 |
| Dec 5, 2022 |
791.68 |
| Dec 2, 2022 |
776.57 |
| Dec 1, 2022 |
729.64 |
| Nov 30, 2022 |
908.21 |
| Nov 29, 2022 |
875.77 |
| Nov 28, 2022 |
910.73 |
| Nov 25, 2022 |
973.09 |
| Nov 23, 2022 |
968.37 |
| Nov 22, 2022 |
952.93 |
| Nov 21, 2022 |
957.03 |
| Nov 18, 2022 |
957.66 |
| Nov 17, 2022 |
977.19 |
| Nov 16, 2022 |
892.47 |
| Nov 15, 2022 |
858.77 |
| Nov 14, 2022 |
703.50 |
| Nov 11, 2022 |
713.89 |
| Nov 10, 2022 |
723.66 |
| Nov 9, 2022 |
655.63 |
| Nov 8, 2022 |
615.63 |
| Nov 7, 2022 |
607.76 |
| Nov 4, 2022 |
632.32 |
| Nov 3, 2022 |
677.04 |
| Nov 2, 2022 |
675.47 |
| Nov 1, 2022 |
716.41 |
| Oct 31, 2022 |
723.66 |
| Oct 28, 2022 |
695.31 |
| Oct 27, 2022 |
719.88 |
| Oct 26, 2022 |
712.63 |
| Oct 25, 2022 |
707.59 |
| Oct 24, 2022 |
658.15 |
| Oct 21, 2022 |
641.46 |
| Oct 20, 2022 |
628.54 |
| Oct 19, 2022 |
632.01 |
| Oct 18, 2022 |
663.19 |
| Oct 17, 2022 |
643.97 |
| Oct 14, 2022 |
625.39 |
| Oct 13, 2022 |
658.46 |
| Oct 12, 2022 |
649.01 |
| Oct 11, 2022 |
693.42 |
| Oct 10, 2022 |
683.97 |
| Oct 7, 2022 |
686.49 |
| Oct 6, 2022 |
701.29 |
| Oct 5, 2022 |
729.01 |
| Oct 4, 2022 |
751.69 |
| Oct 3, 2022 |
719.25 |
| Sep 30, 2022 |
674.52 |
| Sep 29, 2022 |
-1,886.01 |
| Sep 28, 2022 |
-1,906.66 |
| Sep 27, 2022 |
-1,788.12 |
| Sep 26, 2022 |
-1,728.84 |
| Sep 23, 2022 |
-1,806.08 |
| Sep 22, 2022 |
-1,889.60 |
| Sep 21, 2022 |
-2,057.54 |
| Sep 20, 2022 |
-2,047.66 |
| Sep 19, 2022 |
-2,132.98 |
| Sep 16, 2022 |
-2,176.99 |
| Sep 15, 2022 |
-2,212.01 |
| Sep 14, 2022 |
-2,268.59 |
| Sep 13, 2022 |
-2,244.34 |
| Sep 12, 2022 |
-2,335.05 |
| Sep 9, 2022 |
-2,371.87 |
| Sep 8, 2022 |
-2,465.27 |
| Sep 7, 2022 |
-2,479.64 |
| Sep 6, 2022 |
-2,303.61 |
| Sep 2, 2022 |
-2,230.87 |
| Sep 1, 2022 |
-2,288.35 |
| Aug 31, 2022 |
-2,354.81 |
| Aug 30, 2022 |
-2,283.86 |
| Aug 29, 2022 |
-2,273.08 |
| Aug 26, 2022 |
-2,241.65 |
| Aug 25, 2022 |
-2,295.53 |
| Aug 24, 2022 |
-2,380.85 |
| Aug 23, 2022 |
-2,258.71 |
| Aug 22, 2022 |
-2,237.16 |
| Aug 19, 2022 |
-2,274.88 |
| Aug 18, 2022 |
-2,444.61 |
| Aug 17, 2022 |
-2,275.77 |
| Aug 16, 2022 |
-2,350.31 |
| Aug 15, 2022 |
-2,236.26 |
| Aug 12, 2022 |
-2,343.13 |
| Aug 11, 2022 |
-2,157.23 |
| Aug 10, 2022 |
-2,377.26 |
| Aug 9, 2022 |
-2,049.46 |
| Aug 8, 2022 |
-2,122.20 |
| Aug 5, 2022 |
-2,058.44 |
| Aug 4, 2022 |
-2,059.34 |
| Aug 3, 2022 |
-1,960.55 |
| Aug 2, 2022 |
-2,030.60 |
| Aug 1, 2022 |
-1,996.92 |
| Jul 29, 2022 |
-2,108.73 |
| Jul 28, 2022 |
-2,009.04 |
| Jul 27, 2022 |
-1,695.61 |
| Jul 26, 2022 |
-1,594.13 |
| Jul 25, 2022 |
-1,611.19 |
| Jul 22, 2022 |
-1,581.56 |
| Jul 21, 2022 |
-1,676.75 |
| Jul 20, 2022 |
-1,666.87 |
| Jul 19, 2022 |
-1,581.56 |
| Jul 18, 2022 |
-1,509.71 |
| Jul 15, 2022 |
-1,439.66 |
| Jul 14, 2022 |
-1,454.03 |
| Jul 13, 2022 |
-1,464.81 |
| Jul 12, 2022 |
-1,445.95 |
| Jul 11, 2022 |
-1,524.98 |
| Jul 8, 2022 |
-1,641.73 |
| Jul 7, 2022 |
-1,565.39 |
| Jul 6, 2022 |
-1,452.23 |
| Jul 5, 2022 |
-1,466.60 |
| Jul 1, 2022 |
-1,449.54 |
| Jun 30, 2022 |
-1,466.60 |
| Jun 29, 2022 |
-103.31 |
| Jun 28, 2022 |
-116.93 |
| Jun 27, 2022 |
-124.02 |
| Jun 24, 2022 |
-119.07 |
| Jun 23, 2022 |
-131.38 |
| Jun 22, 2022 |
-129.18 |
| Jun 21, 2022 |
-129.04 |
| Jun 17, 2022 |
-133.93 |
| Jun 16, 2022 |
-119.96 |
| Jun 15, 2022 |
-129.87 |
| Jun 14, 2022 |
-117.14 |
| Jun 13, 2022 |
-119.27 |
| Jun 10, 2022 |
-123.40 |
| Jun 9, 2022 |
-126.50 |
| Jun 8, 2022 |
-127.39 |
| Jun 7, 2022 |
-130.56 |
| Jun 6, 2022 |
-127.67 |
| Jun 3, 2022 |
-104.96 |
| Jun 2, 2022 |
-106.96 |
| Jun 1, 2022 |
-102.07 |
| May 31, 2022 |
-106.61 |
| May 27, 2022 |
-108.33 |
| May 26, 2022 |
-101.45 |
| May 25, 2022 |
-101.18 |
| May 24, 2022 |
-101.80 |
| May 23, 2022 |
-103.65 |
| May 20, 2022 |
-103.24 |
| May 19, 2022 |
-102.14 |
| May 18, 2022 |
-94.64 |
| May 17, 2022 |
-91.61 |
| May 16, 2022 |
-82.67 |
| May 13, 2022 |
-85.83 |
| May 12, 2022 |
-75.37 |
| May 11, 2022 |
-73.31 |
| May 10, 2022 |
-80.46 |
| May 9, 2022 |
-83.84 |
| May 6, 2022 |
-92.64 |
| May 5, 2022 |
-94.23 |
| May 4, 2022 |
-96.36 |
| May 3, 2022 |
-88.45 |
| May 2, 2022 |
-74.96 |
| Apr 29, 2022 |
-67.94 |
| Apr 28, 2022 |
-70.01 |
| Apr 27, 2022 |
-66.77 |
| Apr 26, 2022 |
-66.57 |
| Apr 25, 2022 |
-70.97 |
| Apr 22, 2022 |
-70.76 |
| Apr 21, 2022 |
-72.76 |
| Apr 20, 2022 |
-85.35 |
| Apr 19, 2022 |
-91.75 |
| Apr 18, 2022 |
-85.97 |
| Apr 14, 2022 |
-86.52 |
| Apr 13, 2022 |
-92.23 |
| Apr 12, 2022 |
-92.02 |
| Apr 11, 2022 |
-93.54 |
| Apr 8, 2022 |
-92.37 |
| Apr 7, 2022 |
-107.44 |
| Apr 6, 2022 |
-104.55 |
| Apr 5, 2022 |
-112.80 |
| Apr 4, 2022 |
-127.60 |
| Apr 1, 2022 |
-116.73 |
| Mar 31, 2022 |
-116.52 |
| Mar 30, 2022 |
-214.99 |
| Mar 29, 2022 |
-231.31 |
| Mar 28, 2022 |
-229.26 |
| Mar 25, 2022 |
-239.42 |
| Mar 24, 2022 |
-253.68 |
| Mar 23, 2022 |
-267.35 |
| Mar 22, 2022 |
-260.34 |
| Mar 21, 2022 |
-251.63 |
| Mar 18, 2022 |
-255.86 |
| Mar 17, 2022 |
-245.10 |
| Mar 16, 2022 |
-230.83 |
| Mar 15, 2022 |
-218.37 |
| Mar 14, 2022 |
-204.95 |
| Mar 11, 2022 |
-214.87 |
| Mar 10, 2022 |
-187.30 |
| Mar 9, 2022 |
-194.07 |
| Mar 8, 2022 |
-190.56 |
| Mar 7, 2022 |
-168.79 |
| Mar 4, 2022 |
-168.31 |
| Mar 3, 2022 |
-180.04 |
| Mar 2, 2022 |
-185.36 |
| Mar 1, 2022 |
-198.30 |
| Feb 28, 2022 |
-189.35 |
| Feb 25, 2022 |
-170.24 |
| Feb 24, 2022 |
-162.14 |
| Feb 23, 2022 |
-143.28 |
| Feb 22, 2022 |
-146.91 |
| Feb 18, 2022 |
-148.36 |
| Feb 17, 2022 |
-158.64 |
| Feb 16, 2022 |
-171.33 |
| Feb 15, 2022 |
-173.63 |
| Feb 14, 2022 |
-164.92 |
| Feb 11, 2022 |
-167.46 |
| Feb 10, 2022 |
-187.05 |
| Feb 9, 2022 |
-190.32 |
| Feb 8, 2022 |
-184.03 |
| Feb 7, 2022 |
-188.02 |
| Feb 4, 2022 |
-191.17 |
| Feb 3, 2022 |
-185.24 |
| Feb 2, 2022 |
-196.85 |
| Feb 1, 2022 |
-206.52 |
| Jan 31, 2022 |
-202.05 |
| Jan 28, 2022 |
-172.66 |
| Jan 27, 2022 |
-161.05 |
| Jan 26, 2022 |
-170.97 |
| Jan 25, 2022 |
-178.35 |
| Jan 24, 2022 |
-194.07 |
| Jan 21, 2022 |
-184.39 |
| Jan 20, 2022 |
-203.26 |
| Jan 19, 2022 |
-210.03 |
| Jan 18, 2022 |
-225.87 |
| Jan 14, 2022 |
-248.24 |
| Jan 13, 2022 |
-262.51 |
| Jan 12, 2022 |
-276.18 |
| Jan 11, 2022 |
-273.64 |
| Jan 10, 2022 |
-258.52 |
| Jan 7, 2022 |
-262.63 |
| Jan 6, 2022 |
-253.56 |
| Jan 5, 2022 |
-255.98 |
| Jan 4, 2022 |
-270.86 |
| Jan 3, 2022 |
-286.46 |
| Dec 31, 2021 |
-292.02 |
| Dec 30, 2021 |
392.38 |
| Dec 29, 2021 |
381.48 |
| Dec 28, 2021 |
393.82 |
| Dec 27, 2021 |
403.12 |
| Dec 23, 2021 |
413.54 |
| Dec 22, 2021 |
412.74 |
| Dec 21, 2021 |
408.89 |
| Dec 20, 2021 |
383.72 |
| Dec 17, 2021 |
405.05 |
| Dec 16, 2021 |
412.74 |
| Dec 15, 2021 |
416.43 |
| Dec 14, 2021 |
413.70 |
| Dec 13, 2021 |
430.54 |
| Dec 10, 2021 |
410.34 |
| Dec 9, 2021 |
430.70 |
| Dec 8, 2021 |
452.66 |
| Dec 7, 2021 |
458.27 |
| Dec 6, 2021 |
437.59 |
| Dec 3, 2021 |
423.32 |
| Dec 2, 2021 |
443.20 |
| Dec 1, 2021 |
430.54 |
| Nov 30, 2021 |
446.41 |
| Nov 29, 2021 |
470.94 |
| Nov 26, 2021 |
467.09 |
| Nov 24, 2021 |
479.44 |
| Nov 23, 2021 |
477.51 |
| Nov 22, 2021 |
506.05 |
| Nov 19, 2021 |
523.21 |
| Nov 18, 2021 |
510.70 |
| Nov 17, 2021 |
544.69 |
| Nov 16, 2021 |
568.58 |
| Nov 15, 2021 |
581.89 |
| Nov 12, 2021 |
561.05 |
| Nov 11, 2021 |
520.64 |
| Nov 10, 2021 |
487.29 |
| Nov 9, 2021 |
521.12 |
| Nov 8, 2021 |
525.93 |
| Nov 5, 2021 |
513.91 |
| Nov 4, 2021 |
520.96 |
| Nov 3, 2021 |
507.34 |
| Nov 2, 2021 |
504.93 |
| Nov 1, 2021 |
519.68 |
| Oct 29, 2021 |
492.75 |
| Oct 28, 2021 |
467.25 |
| Oct 27, 2021 |
446.57 |
| Oct 26, 2021 |
416.91 |
| Oct 25, 2021 |
412.90 |
| Oct 22, 2021 |
411.62 |
| Oct 21, 2021 |
438.71 |
| Oct 20, 2021 |
436.95 |
| Oct 19, 2021 |
450.42 |
| Oct 18, 2021 |
438.55 |
| Oct 15, 2021 |
448.49 |
| Oct 14, 2021 |
463.41 |
| Oct 13, 2021 |
469.34 |
| Oct 12, 2021 |
461.64 |
| Oct 11, 2021 |
453.63 |
| Oct 8, 2021 |
436.47 |
| Oct 7, 2021 |
443.68 |
| Oct 6, 2021 |
439.20 |
| Oct 5, 2021 |
439.52 |
| Oct 4, 2021 |
433.90 |
| Oct 1, 2021 |
441.12 |
| Sep 30, 2021 |
442.88 |
| Sep 29, 2021 |
149.81 |
| Sep 28, 2021 |
149.54 |
| Sep 27, 2021 |
160.55 |
| Sep 24, 2021 |
157.92 |
| Sep 23, 2021 |
164.31 |
| Sep 22, 2021 |
168.18 |
| Sep 21, 2021 |
169.90 |
| Sep 20, 2021 |
164.15 |
| Sep 17, 2021 |
174.74 |
| Sep 16, 2021 |
174.57 |
| Sep 15, 2021 |
172.48 |
| Sep 14, 2021 |
175.70 |
| Sep 13, 2021 |
170.28 |
| Sep 10, 2021 |
157.65 |
| Sep 9, 2021 |
162.76 |
| Sep 8, 2021 |
167.16 |
| Sep 7, 2021 |
172.75 |
| Sep 3, 2021 |
177.64 |
| Sep 2, 2021 |
178.98 |
| Sep 1, 2021 |
174.79 |
| Aug 31, 2021 |
173.07 |
| Aug 30, 2021 |
169.79 |
| Aug 27, 2021 |
169.26 |
| Aug 26, 2021 |
168.45 |
| Aug 25, 2021 |
167.86 |
| Aug 24, 2021 |
166.62 |
| Aug 23, 2021 |
167.59 |
| Aug 20, 2021 |
164.74 |
| Aug 19, 2021 |
156.79 |
| Aug 18, 2021 |
161.84 |
| Aug 17, 2021 |
154.54 |
| Aug 16, 2021 |
158.62 |
| Aug 13, 2021 |
175.49 |
| Aug 12, 2021 |
176.94 |
| Aug 11, 2021 |
171.35 |
| Aug 10, 2021 |
175.43 |
| Aug 9, 2021 |
175.65 |
| Aug 6, 2021 |
173.88 |
| Aug 5, 2021 |
166.25 |
| Aug 4, 2021 |
162.76 |
| Aug 3, 2021 |
162.00 |
| Aug 2, 2021 |
152.07 |
| Jul 30, 2021 |
154.38 |
| Jul 29, 2021 |
151.31 |
| Jul 28, 2021 |
151.90 |
| Jul 27, 2021 |
144.81 |
| Jul 26, 2021 |
143.42 |
| Jul 23, 2021 |
146.32 |
| Jul 22, 2021 |
146.10 |
| Jul 21, 2021 |
145.83 |
| Jul 20, 2021 |
136.06 |
| Jul 19, 2021 |
141.00 |
| Jul 16, 2021 |
143.74 |
| Jul 15, 2021 |
146.32 |
| Jul 14, 2021 |
150.72 |
| Jul 13, 2021 |
160.39 |
| Jul 12, 2021 |
187.63 |
| Jul 9, 2021 |
188.17 |
| Jul 8, 2021 |
190.48 |
| Jul 7, 2021 |
199.50 |
| Jul 6, 2021 |
192.36 |
| Jul 2, 2021 |
189.67 |
| Jul 1, 2021 |
187.47 |
| Jun 30, 2021 |
188.81 |
| Jun 29, 2021 |
211.93 |
| Jun 28, 2021 |
210.38 |
| Jun 25, 2021 |
199.82 |
| Jun 24, 2021 |
196.53 |
| Jun 23, 2021 |
193.80 |
| Jun 22, 2021 |
182.86 |
| Jun 21, 2021 |
180.69 |
| Jun 18, 2021 |
189.57 |
| Jun 17, 2021 |
189.63 |
| Jun 16, 2021 |
188.39 |
| Jun 15, 2021 |
176.22 |
| Jun 14, 2021 |
188.64 |
| Jun 11, 2021 |
188.52 |
| Jun 10, 2021 |
184.67 |
| Jun 9, 2021 |
179.76 |
| Jun 8, 2021 |
178.70 |
| Jun 7, 2021 |
166.41 |
| Jun 4, 2021 |
164.23 |
| Jun 3, 2021 |
158.33 |
| Jun 2, 2021 |
171.62 |
| Jun 1, 2021 |
171.81 |
| May 28, 2021 |
169.64 |
| May 27, 2021 |
167.03 |
| May 26, 2021 |
163.74 |
| May 25, 2021 |
163.11 |
| May 24, 2021 |
158.21 |
| May 21, 2021 |
149.70 |
| May 20, 2021 |
143.86 |
| May 19, 2021 |
131.75 |
| May 18, 2021 |
133.80 |
| May 17, 2021 |
132.87 |
| May 14, 2021 |
141.56 |
| May 13, 2021 |
142.49 |
| May 12, 2021 |
158.46 |
| May 11, 2021 |
172.49 |
| May 10, 2021 |
180.94 |
| May 7, 2021 |
176.96 |
| May 6, 2021 |
180.69 |
| May 5, 2021 |
178.77 |
| May 4, 2021 |
181.25 |
| May 3, 2021 |
191.81 |
| Apr 30, 2021 |
197.40 |
| Apr 29, 2021 |
204.73 |
| Apr 28, 2021 |
211.50 |
| Apr 27, 2021 |
219.01 |
| Apr 26, 2021 |
216.03 |
| Apr 23, 2021 |
213.11 |
| Apr 22, 2021 |
208.39 |
| Apr 21, 2021 |
208.83 |
| Apr 20, 2021 |
195.78 |
| Apr 19, 2021 |
191.12 |
| Apr 16, 2021 |
203.61 |
| Apr 15, 2021 |
199.14 |
| Apr 14, 2021 |
209.51 |
| Apr 13, 2021 |
208.64 |
| Apr 12, 2021 |
207.65 |
| Apr 9, 2021 |
213.67 |
| Apr 8, 2021 |
216.90 |
| Apr 7, 2021 |
204.66 |
| Apr 6, 2021 |
220.81 |
| Apr 5, 2021 |
216.03 |
| Apr 1, 2021 |
212.92 |
| Mar 31, 2021 |
214.23 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
