Shoals Technologies (SHLS) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
26.77 |
| May 20, 2026 |
27.07 |
| May 19, 2026 |
25.97 |
| May 18, 2026 |
27.25 |
| May 15, 2026 |
28.92 |
| May 14, 2026 |
26.14 |
| May 13, 2026 |
25.50 |
| May 12, 2026 |
24.15 |
| May 11, 2026 |
26.09 |
| May 8, 2026 |
24.74 |
| May 7, 2026 |
21.94 |
| May 6, 2026 |
23.31 |
| May 5, 2026 |
22.75 |
| May 4, 2026 |
23.14 |
| May 1, 2026 |
22.84 |
| Apr 30, 2026 |
22.22 |
| Apr 29, 2026 |
20.54 |
| Apr 28, 2026 |
21.41 |
| Apr 27, 2026 |
21.83 |
| Apr 24, 2026 |
22.19 |
| Apr 23, 2026 |
21.77 |
| Apr 22, 2026 |
20.99 |
| Apr 21, 2026 |
19.22 |
| Apr 20, 2026 |
19.81 |
| Apr 17, 2026 |
20.03 |
| Apr 16, 2026 |
19.36 |
| Apr 15, 2026 |
20.23 |
| Apr 14, 2026 |
20.20 |
| Apr 13, 2026 |
18.66 |
| Apr 10, 2026 |
19.53 |
| Apr 9, 2026 |
19.50 |
| Apr 8, 2026 |
19.44 |
| Apr 7, 2026 |
17.93 |
| Apr 6, 2026 |
18.35 |
| Apr 2, 2026 |
19.08 |
| Apr 1, 2026 |
19.30 |
| Mar 31, 2026 |
18.41 |
| Mar 30, 2026 |
18.41 |
| Mar 27, 2026 |
19.51 |
| Mar 26, 2026 |
19.06 |
| Mar 25, 2026 |
20.37 |
| Mar 24, 2026 |
20.19 |
| Mar 23, 2026 |
18.38 |
| Mar 20, 2026 |
17.96 |
| Mar 19, 2026 |
17.79 |
| Mar 18, 2026 |
17.52 |
| Mar 17, 2026 |
18.17 |
| Mar 16, 2026 |
18.26 |
| Mar 13, 2026 |
18.05 |
| Mar 12, 2026 |
18.02 |
| Mar 11, 2026 |
18.47 |
| Mar 10, 2026 |
18.47 |
| Mar 9, 2026 |
16.93 |
| Mar 6, 2026 |
16.81 |
| Mar 5, 2026 |
17.22 |
| Mar 4, 2026 |
18.08 |
| Mar 3, 2026 |
17.40 |
| Mar 2, 2026 |
17.55 |
| Feb 27, 2026 |
17.46 |
| Feb 26, 2026 |
18.71 |
| Feb 25, 2026 |
20.19 |
| Feb 24, 2026 |
20.15 |
| Feb 23, 2026 |
29.24 |
| Feb 20, 2026 |
31.34 |
| Feb 19, 2026 |
30.10 |
| Feb 18, 2026 |
31.70 |
| Feb 17, 2026 |
31.61 |
| Feb 13, 2026 |
30.25 |
| Feb 12, 2026 |
28.53 |
| Feb 11, 2026 |
28.91 |
| Feb 10, 2026 |
30.30 |
| Feb 9, 2026 |
30.72 |
| Feb 6, 2026 |
30.39 |
| Feb 5, 2026 |
28.50 |
| Feb 4, 2026 |
30.07 |
| Feb 3, 2026 |
29.56 |
| Feb 2, 2026 |
27.52 |
| Jan 30, 2026 |
27.87 |
| Jan 29, 2026 |
29.59 |
| Jan 28, 2026 |
29.98 |
| Jan 27, 2026 |
28.26 |
| Jan 26, 2026 |
27.37 |
| Jan 23, 2026 |
27.22 |
| Jan 22, 2026 |
28.53 |
| Jan 21, 2026 |
26.72 |
| Jan 20, 2026 |
27.19 |
| Jan 16, 2026 |
27.37 |
| Jan 15, 2026 |
27.66 |
| Jan 14, 2026 |
26.98 |
| Jan 13, 2026 |
28.50 |
| Jan 12, 2026 |
28.41 |
| Jan 9, 2026 |
25.56 |
| Jan 8, 2026 |
25.38 |
| Jan 7, 2026 |
26.09 |
| Jan 6, 2026 |
27.28 |
| Jan 5, 2026 |
26.24 |
| Jan 2, 2026 |
26.83 |
| Dec 31, 2025 |
25.08 |
| Dec 30, 2025 |
25.68 |
| Dec 29, 2025 |
26.86 |
| Dec 26, 2025 |
27.61 |
| Dec 24, 2025 |
27.55 |
| Dec 23, 2025 |
27.31 |
| Dec 22, 2025 |
27.94 |
| Dec 19, 2025 |
26.86 |
| Dec 18, 2025 |
25.89 |
| Dec 17, 2025 |
25.23 |
| Dec 16, 2025 |
25.59 |
| Dec 15, 2025 |
25.98 |
| Dec 12, 2025 |
26.53 |
| Dec 11, 2025 |
28.76 |
| Dec 10, 2025 |
25.77 |
| Dec 9, 2025 |
24.20 |
| Dec 8, 2025 |
24.02 |
| Dec 5, 2025 |
24.05 |
| Dec 4, 2025 |
23.75 |
| Dec 3, 2025 |
22.79 |
| Dec 2, 2025 |
23.42 |
| Dec 1, 2025 |
23.45 |
| Nov 28, 2025 |
25.14 |
| Nov 26, 2025 |
24.48 |
| Nov 25, 2025 |
24.32 |
| Nov 24, 2025 |
23.24 |
| Nov 21, 2025 |
23.42 |
| Nov 20, 2025 |
22.33 |
| Nov 19, 2025 |
24.23 |
| Nov 18, 2025 |
23.90 |
| Nov 17, 2025 |
23.81 |
| Nov 14, 2025 |
25.15 |
| Nov 13, 2025 |
24.20 |
| Nov 12, 2025 |
26.77 |
| Nov 11, 2025 |
26.77 |
| Nov 10, 2025 |
28.15 |
| Nov 7, 2025 |
27.22 |
| Nov 6, 2025 |
27.43 |
| Nov 5, 2025 |
27.97 |
| Nov 4, 2025 |
27.70 |
| Nov 3, 2025 |
31.02 |
| Oct 31, 2025 |
31.53 |
| Oct 30, 2025 |
30.41 |
| Oct 29, 2025 |
31.86 |
| Oct 28, 2025 |
31.59 |
| Oct 27, 2025 |
31.62 |
| Oct 24, 2025 |
32.25 |
| Oct 23, 2025 |
30.97 |
| Oct 22, 2025 |
29.81 |
| Oct 21, 2025 |
31.44 |
| Oct 20, 2025 |
31.62 |
| Oct 17, 2025 |
29.84 |
| Oct 16, 2025 |
30.38 |
| Oct 15, 2025 |
32.55 |
| Oct 14, 2025 |
30.38 |
| Oct 13, 2025 |
27.73 |
| Oct 10, 2025 |
26.25 |
| Oct 9, 2025 |
26.98 |
| Oct 8, 2025 |
26.49 |
| Oct 7, 2025 |
25.59 |
| Oct 6, 2025 |
26.19 |
| Oct 3, 2025 |
25.47 |
| Oct 2, 2025 |
26.71 |
| Oct 1, 2025 |
23.75 |
| Sep 30, 2025 |
22.18 |
| Sep 29, 2025 |
30.25 |
| Sep 26, 2025 |
30.90 |
| Sep 25, 2025 |
30.58 |
| Sep 24, 2025 |
31.06 |
| Sep 23, 2025 |
29.04 |
| Sep 22, 2025 |
30.29 |
| Sep 19, 2025 |
29.40 |
| Sep 18, 2025 |
30.46 |
| Sep 17, 2025 |
29.16 |
| Sep 16, 2025 |
28.67 |
| Sep 15, 2025 |
28.55 |
| Sep 12, 2025 |
27.74 |
| Sep 11, 2025 |
27.90 |
| Sep 10, 2025 |
27.74 |
| Sep 9, 2025 |
26.81 |
| Sep 8, 2025 |
28.80 |
| Sep 5, 2025 |
28.86 |
| Sep 4, 2025 |
28.84 |
| Sep 3, 2025 |
27.34 |
| Sep 2, 2025 |
27.09 |
| Aug 29, 2025 |
26.24 |
| Aug 28, 2025 |
26.57 |
| Aug 27, 2025 |
26.20 |
| Aug 26, 2025 |
27.58 |
| Aug 25, 2025 |
27.42 |
| Aug 22, 2025 |
26.12 |
| Aug 21, 2025 |
23.21 |
| Aug 20, 2025 |
24.79 |
| Aug 19, 2025 |
24.71 |
| Aug 18, 2025 |
24.34 |
| Aug 15, 2025 |
20.90 |
| Aug 14, 2025 |
18.47 |
| Aug 13, 2025 |
19.64 |
| Aug 12, 2025 |
18.59 |
| Aug 11, 2025 |
17.94 |
| Aug 8, 2025 |
19.00 |
| Aug 7, 2025 |
19.20 |
| Aug 6, 2025 |
18.59 |
| Aug 5, 2025 |
18.79 |
| Aug 4, 2025 |
21.67 |
| Aug 1, 2025 |
20.78 |
| Jul 31, 2025 |
21.71 |
| Jul 30, 2025 |
21.71 |
| Jul 29, 2025 |
22.48 |
| Jul 28, 2025 |
23.49 |
| Jul 25, 2025 |
23.53 |
| Jul 24, 2025 |
22.60 |
| Jul 23, 2025 |
23.41 |
| Jul 22, 2025 |
24.18 |
| Jul 21, 2025 |
22.72 |
| Jul 18, 2025 |
22.24 |
| Jul 17, 2025 |
22.96 |
| Jul 16, 2025 |
23.41 |
| Jul 15, 2025 |
23.49 |
| Jul 14, 2025 |
23.17 |
| Jul 11, 2025 |
23.57 |
| Jul 10, 2025 |
23.29 |
| Jul 9, 2025 |
23.15 |
| Jul 8, 2025 |
23.03 |
| Jul 7, 2025 |
25.39 |
| Jul 3, 2025 |
24.10 |
| Jul 2, 2025 |
22.03 |
| Jul 1, 2025 |
21.20 |
| Jun 30, 2025 |
17.09 |
| Jun 27, 2025 |
17.18 |
| Jun 26, 2025 |
17.75 |
| Jun 25, 2025 |
17.71 |
| Jun 24, 2025 |
18.20 |
| Jun 23, 2025 |
18.01 |
| Jun 20, 2025 |
18.13 |
| Jun 18, 2025 |
19.06 |
| Jun 17, 2025 |
19.19 |
| Jun 16, 2025 |
19.50 |
| Jun 13, 2025 |
18.62 |
| Jun 12, 2025 |
18.01 |
| Jun 11, 2025 |
18.55 |
| Jun 10, 2025 |
18.97 |
| Jun 9, 2025 |
18.59 |
| Jun 6, 2025 |
18.81 |
| Jun 5, 2025 |
17.98 |
| Jun 4, 2025 |
17.82 |
| Jun 3, 2025 |
17.71 |
| Jun 2, 2025 |
16.53 |
| May 30, 2025 |
17.14 |
| May 29, 2025 |
15.58 |
| May 28, 2025 |
16.27 |
| May 27, 2025 |
17.14 |
| May 23, 2025 |
16.65 |
| May 22, 2025 |
16.57 |
| May 21, 2025 |
17.10 |
| May 20, 2025 |
17.39 |
| May 19, 2025 |
17.14 |
| May 16, 2025 |
17.65 |
| May 15, 2025 |
16.61 |
| May 14, 2025 |
22.43 |
| May 13, 2025 |
22.12 |
| May 12, 2025 |
19.57 |
| May 9, 2025 |
18.55 |
| May 8, 2025 |
17.52 |
| May 7, 2025 |
17.10 |
| May 6, 2025 |
15.96 |
| May 5, 2025 |
13.49 |
| May 2, 2025 |
13.79 |
| May 1, 2025 |
13.53 |
| Apr 30, 2025 |
12.92 |
| Apr 29, 2025 |
13.60 |
| Apr 28, 2025 |
13.37 |
| Apr 25, 2025 |
13.03 |
| Apr 24, 2025 |
12.12 |
| Apr 23, 2025 |
11.74 |
| Apr 22, 2025 |
11.93 |
| Apr 21, 2025 |
11.55 |
| Apr 17, 2025 |
12.04 |
| Apr 16, 2025 |
11.85 |
| Apr 15, 2025 |
11.70 |
| Apr 14, 2025 |
11.85 |
| Apr 11, 2025 |
12.16 |
| Apr 10, 2025 |
11.97 |
| Apr 9, 2025 |
13.11 |
| Apr 8, 2025 |
11.24 |
| Apr 7, 2025 |
12.04 |
| Apr 4, 2025 |
11.13 |
| Apr 3, 2025 |
10.79 |
| Apr 2, 2025 |
11.59 |
| Apr 1, 2025 |
11.59 |
| Mar 31, 2025 |
11.82 |
| Mar 28, 2025 |
10.44 |
| Mar 27, 2025 |
10.81 |
| Mar 26, 2025 |
10.74 |
| Mar 25, 2025 |
10.81 |
| Mar 24, 2025 |
10.48 |
| Mar 21, 2025 |
10.44 |
| Mar 20, 2025 |
10.44 |
| Mar 19, 2025 |
10.81 |
| Mar 18, 2025 |
10.48 |
| Mar 17, 2025 |
10.25 |
| Mar 14, 2025 |
10.28 |
| Mar 13, 2025 |
10.28 |
| Mar 12, 2025 |
9.23 |
| Mar 11, 2025 |
8.80 |
| Mar 10, 2025 |
8.88 |
| Mar 7, 2025 |
8.83 |
| Mar 6, 2025 |
9.46 |
| Mar 5, 2025 |
9.82 |
| Mar 4, 2025 |
9.42 |
| Mar 3, 2025 |
9.06 |
| Feb 28, 2025 |
9.52 |
| Feb 27, 2025 |
11.02 |
| Feb 26, 2025 |
12.31 |
| Feb 25, 2025 |
13.59 |
| Feb 24, 2025 |
14.30 |
| Feb 21, 2025 |
14.43 |
| Feb 20, 2025 |
14.66 |
| Feb 19, 2025 |
13.80 |
| Feb 18, 2025 |
12.98 |
| Feb 14, 2025 |
12.59 |
| Feb 13, 2025 |
12.85 |
| Feb 12, 2025 |
12.68 |
| Feb 11, 2025 |
13.05 |
| Feb 10, 2025 |
13.97 |
| Feb 7, 2025 |
14.00 |
| Feb 6, 2025 |
14.69 |
| Feb 5, 2025 |
14.59 |
| Feb 4, 2025 |
14.83 |
| Feb 3, 2025 |
14.50 |
| Jan 31, 2025 |
15.29 |
| Jan 30, 2025 |
14.99 |
| Jan 29, 2025 |
14.69 |
| Jan 28, 2025 |
14.07 |
| Jan 27, 2025 |
14.56 |
| Jan 24, 2025 |
15.12 |
| Jan 23, 2025 |
14.92 |
| Jan 22, 2025 |
13.67 |
| Jan 21, 2025 |
14.76 |
| Jan 17, 2025 |
14.79 |
| Jan 16, 2025 |
14.92 |
| Jan 15, 2025 |
14.50 |
| Jan 14, 2025 |
18.25 |
| Jan 13, 2025 |
18.81 |
| Jan 10, 2025 |
18.94 |
| Jan 8, 2025 |
19.31 |
| Jan 7, 2025 |
20.10 |
| Jan 6, 2025 |
19.24 |
| Jan 3, 2025 |
19.08 |
| Jan 2, 2025 |
19.47 |
| Dec 31, 2024 |
17.76 |
| Dec 30, 2024 |
14.01 |
| Dec 27, 2024 |
14.01 |
| Dec 26, 2024 |
13.51 |
| Dec 24, 2024 |
13.38 |
| Dec 23, 2024 |
13.58 |
| Dec 20, 2024 |
12.70 |
| Dec 19, 2024 |
11.25 |
| Dec 18, 2024 |
11.55 |
| Dec 17, 2024 |
12.20 |
| Dec 16, 2024 |
10.32 |
| Dec 13, 2024 |
10.92 |
| Dec 12, 2024 |
10.92 |
| Dec 11, 2024 |
11.32 |
| Dec 10, 2024 |
11.55 |
| Dec 9, 2024 |
11.60 |
| Dec 6, 2024 |
11.22 |
| Dec 5, 2024 |
11.50 |
| Dec 4, 2024 |
12.13 |
| Dec 3, 2024 |
12.13 |
| Dec 2, 2024 |
12.80 |
| Nov 29, 2024 |
12.96 |
| Nov 27, 2024 |
13.06 |
| Nov 26, 2024 |
12.43 |
| Nov 25, 2024 |
12.58 |
| Nov 22, 2024 |
11.97 |
| Nov 21, 2024 |
10.89 |
| Nov 20, 2024 |
10.92 |
| Nov 19, 2024 |
10.27 |
| Nov 18, 2024 |
10.54 |
| Nov 15, 2024 |
11.30 |
| Nov 14, 2024 |
12.96 |
| Nov 13, 2024 |
12.28 |
| Nov 12, 2024 |
12.03 |
| Nov 11, 2024 |
14.34 |
| Nov 8, 2024 |
14.19 |
| Nov 7, 2024 |
14.46 |
| Nov 6, 2024 |
14.34 |
| Nov 5, 2024 |
15.27 |
| Nov 4, 2024 |
14.82 |
| Nov 1, 2024 |
13.78 |
| Oct 31, 2024 |
13.43 |
| Oct 30, 2024 |
13.08 |
| Oct 29, 2024 |
13.01 |
| Oct 28, 2024 |
13.31 |
| Oct 25, 2024 |
12.88 |
| Oct 24, 2024 |
12.70 |
| Oct 23, 2024 |
12.13 |
| Oct 22, 2024 |
12.55 |
| Oct 21, 2024 |
12.53 |
| Oct 18, 2024 |
12.53 |
| Oct 17, 2024 |
12.25 |
| Oct 16, 2024 |
12.73 |
| Oct 15, 2024 |
12.70 |
| Oct 14, 2024 |
12.98 |
| Oct 11, 2024 |
13.18 |
| Oct 10, 2024 |
12.78 |
| Oct 9, 2024 |
13.03 |
| Oct 8, 2024 |
12.20 |
| Oct 7, 2024 |
12.65 |
| Oct 4, 2024 |
12.73 |
| Oct 3, 2024 |
12.63 |
| Oct 2, 2024 |
12.73 |
| Oct 1, 2024 |
13.51 |
| Sep 30, 2024 |
13.94 |
| Sep 27, 2024 |
19.20 |
| Sep 26, 2024 |
18.77 |
| Sep 25, 2024 |
18.70 |
| Sep 24, 2024 |
20.81 |
| Sep 23, 2024 |
21.08 |
| Sep 20, 2024 |
20.19 |
| Sep 19, 2024 |
20.65 |
| Sep 18, 2024 |
20.68 |
| Sep 17, 2024 |
21.28 |
| Sep 16, 2024 |
20.75 |
| Sep 13, 2024 |
20.91 |
| Sep 12, 2024 |
21.34 |
| Sep 11, 2024 |
21.41 |
| Sep 10, 2024 |
19.43 |
| Sep 9, 2024 |
19.16 |
| Sep 6, 2024 |
18.60 |
| Sep 5, 2024 |
18.04 |
| Sep 4, 2024 |
20.02 |
| Sep 3, 2024 |
20.52 |
| Aug 30, 2024 |
17.74 |
| Aug 29, 2024 |
17.58 |
| Aug 28, 2024 |
16.95 |
| Aug 27, 2024 |
17.54 |
| Aug 26, 2024 |
18.01 |
| Aug 23, 2024 |
17.94 |
| Aug 22, 2024 |
16.78 |
| Aug 21, 2024 |
17.51 |
| Aug 20, 2024 |
17.38 |
| Aug 19, 2024 |
17.84 |
| Aug 16, 2024 |
17.25 |
| Aug 15, 2024 |
17.48 |
| Aug 14, 2024 |
17.94 |
| Aug 13, 2024 |
17.97 |
| Aug 12, 2024 |
16.88 |
| Aug 9, 2024 |
16.85 |
| Aug 8, 2024 |
17.41 |
| Aug 7, 2024 |
16.95 |
| Aug 6, 2024 |
18.11 |
| Aug 5, 2024 |
17.97 |
| Aug 2, 2024 |
19.10 |
| Aug 1, 2024 |
20.52 |
| Jul 31, 2024 |
21.41 |
| Jul 30, 2024 |
21.24 |
| Jul 29, 2024 |
21.67 |
| Jul 26, 2024 |
22.17 |
| Jul 25, 2024 |
22.20 |
| Jul 24, 2024 |
21.80 |
| Jul 23, 2024 |
21.84 |
| Jul 22, 2024 |
21.87 |
| Jul 19, 2024 |
21.71 |
| Jul 18, 2024 |
21.84 |
| Jul 17, 2024 |
22.43 |
| Jul 16, 2024 |
23.26 |
| Jul 15, 2024 |
22.40 |
| Jul 12, 2024 |
22.63 |
| Jul 11, 2024 |
21.11 |
| Jul 10, 2024 |
20.75 |
| Jul 9, 2024 |
20.55 |
| Jul 8, 2024 |
20.02 |
| Jul 5, 2024 |
19.59 |
| Jul 3, 2024 |
19.86 |
| Jul 2, 2024 |
19.76 |
| Jul 1, 2024 |
20.12 |
| Jun 28, 2024 |
16.23 |
| Jun 27, 2024 |
16.87 |
| Jun 26, 2024 |
16.34 |
| Jun 25, 2024 |
16.36 |
| Jun 24, 2024 |
16.89 |
| Jun 21, 2024 |
16.95 |
| Jun 20, 2024 |
17.13 |
| Jun 18, 2024 |
17.92 |
| Jun 17, 2024 |
17.34 |
| Jun 14, 2024 |
16.87 |
| Jun 13, 2024 |
17.68 |
| Jun 12, 2024 |
18.42 |
| Jun 11, 2024 |
19.43 |
| Jun 10, 2024 |
17.74 |
| Jun 7, 2024 |
17.74 |
| Jun 6, 2024 |
18.29 |
| Jun 5, 2024 |
18.82 |
| Jun 4, 2024 |
18.74 |
| Jun 3, 2024 |
18.66 |
| May 31, 2024 |
20.53 |
| May 30, 2024 |
21.33 |
| May 29, 2024 |
21.64 |
| May 28, 2024 |
20.75 |
| May 24, 2024 |
21.01 |
| May 23, 2024 |
19.87 |
| May 22, 2024 |
19.93 |
| May 21, 2024 |
17.71 |
| May 20, 2024 |
17.18 |
| May 17, 2024 |
16.68 |
| May 16, 2024 |
17.82 |
| May 15, 2024 |
17.68 |
| May 14, 2024 |
18.32 |
| May 13, 2024 |
18.58 |
| May 10, 2024 |
18.08 |
| May 9, 2024 |
20.02 |
| May 8, 2024 |
19.58 |
| May 7, 2024 |
22.99 |
| May 6, 2024 |
23.12 |
| May 3, 2024 |
23.52 |
| May 2, 2024 |
22.80 |
| May 1, 2024 |
22.20 |
| Apr 30, 2024 |
22.07 |
| Apr 29, 2024 |
22.80 |
| Apr 26, 2024 |
22.25 |
| Apr 25, 2024 |
21.56 |
| Apr 24, 2024 |
22.17 |
| Apr 23, 2024 |
22.09 |
| Apr 22, 2024 |
22.01 |
| Apr 19, 2024 |
21.64 |
| Apr 18, 2024 |
21.43 |
| Apr 17, 2024 |
21.62 |
| Apr 16, 2024 |
21.80 |
| Apr 15, 2024 |
22.78 |
| Apr 12, 2024 |
23.97 |
| Apr 11, 2024 |
25.31 |
| Apr 10, 2024 |
26.45 |
| Apr 9, 2024 |
27.71 |
| Apr 8, 2024 |
26.87 |
| Apr 5, 2024 |
27.16 |
| Apr 4, 2024 |
27.90 |
| Apr 3, 2024 |
28.43 |
| Apr 2, 2024 |
28.14 |
| Apr 1, 2024 |
29.80 |
| Mar 28, 2024 |
22.93 |
| Mar 27, 2024 |
24.14 |
| Mar 26, 2024 |
22.85 |
| Mar 25, 2024 |
24.20 |
| Mar 22, 2024 |
24.89 |
| Mar 21, 2024 |
26.11 |
| Mar 20, 2024 |
25.14 |
| Mar 19, 2024 |
24.39 |
| Mar 18, 2024 |
24.04 |
| Mar 15, 2024 |
24.76 |
| Mar 14, 2024 |
24.26 |
| Mar 13, 2024 |
24.62 |
| Mar 12, 2024 |
24.97 |
| Mar 11, 2024 |
26.69 |
| Mar 8, 2024 |
26.76 |
| Mar 7, 2024 |
26.72 |
| Mar 6, 2024 |
25.76 |
| Mar 5, 2024 |
25.28 |
| Mar 4, 2024 |
26.74 |
| Mar 1, 2024 |
27.44 |
| Feb 29, 2024 |
26.36 |
| Feb 28, 2024 |
31.68 |
| Feb 27, 2024 |
31.68 |
| Feb 26, 2024 |
31.47 |
| Feb 23, 2024 |
30.12 |
| Feb 22, 2024 |
29.96 |
| Feb 21, 2024 |
30.99 |
| Feb 20, 2024 |
32.82 |
| Feb 16, 2024 |
33.78 |
| Feb 15, 2024 |
33.94 |
| Feb 14, 2024 |
33.45 |
| Feb 13, 2024 |
31.95 |
| Feb 12, 2024 |
35.07 |
| Feb 9, 2024 |
33.99 |
| Feb 8, 2024 |
31.78 |
| Feb 7, 2024 |
31.60 |
| Feb 6, 2024 |
30.14 |
| Feb 5, 2024 |
29.06 |
| Feb 2, 2024 |
29.42 |
| Feb 1, 2024 |
29.15 |
| Jan 31, 2024 |
27.07 |
| Jan 30, 2024 |
27.67 |
| Jan 29, 2024 |
28.50 |
| Jan 26, 2024 |
27.40 |
| Jan 25, 2024 |
27.63 |
| Jan 24, 2024 |
27.86 |
| Jan 23, 2024 |
28.85 |
| Jan 22, 2024 |
28.52 |
| Jan 19, 2024 |
27.09 |
| Jan 18, 2024 |
27.46 |
| Jan 17, 2024 |
26.92 |
| Jan 16, 2024 |
27.07 |
| Jan 12, 2024 |
27.90 |
| Jan 11, 2024 |
28.17 |
| Jan 10, 2024 |
28.67 |
| Jan 9, 2024 |
28.71 |
| Jan 8, 2024 |
28.77 |
| Jan 5, 2024 |
28.75 |
| Jan 4, 2024 |
29.48 |
| Jan 3, 2024 |
30.20 |
| Jan 2, 2024 |
31.22 |
| Dec 29, 2023 |
37.31 |
| Dec 28, 2023 |
38.01 |
| Dec 27, 2023 |
37.77 |
| Dec 26, 2023 |
38.33 |
| Dec 22, 2023 |
37.84 |
| Dec 21, 2023 |
38.04 |
| Dec 20, 2023 |
36.78 |
| Dec 19, 2023 |
38.45 |
| Dec 18, 2023 |
37.82 |
| Dec 15, 2023 |
38.01 |
| Dec 14, 2023 |
37.92 |
| Dec 13, 2023 |
35.31 |
| Dec 12, 2023 |
32.66 |
| Dec 11, 2023 |
33.51 |
| Dec 8, 2023 |
31.89 |
| Dec 7, 2023 |
32.66 |
| Dec 6, 2023 |
32.59 |
| Dec 5, 2023 |
33.89 |
| Dec 4, 2023 |
34.71 |
| Dec 1, 2023 |
35.60 |
| Nov 30, 2023 |
33.24 |
| Nov 29, 2023 |
32.98 |
| Nov 28, 2023 |
33.19 |
| Nov 27, 2023 |
33.12 |
| Nov 24, 2023 |
33.92 |
| Nov 22, 2023 |
34.57 |
| Nov 21, 2023 |
33.80 |
| Nov 20, 2023 |
35.92 |
| Nov 17, 2023 |
35.65 |
| Nov 16, 2023 |
36.86 |
| Nov 15, 2023 |
37.53 |
| Nov 14, 2023 |
36.18 |
| Nov 13, 2023 |
32.47 |
| Nov 10, 2023 |
32.20 |
| Nov 9, 2023 |
31.07 |
| Nov 8, 2023 |
35.05 |
| Nov 7, 2023 |
38.98 |
| Nov 6, 2023 |
37.58 |
| Nov 3, 2023 |
38.06 |
| Nov 2, 2023 |
36.90 |
| Nov 1, 2023 |
34.69 |
| Oct 31, 2023 |
36.88 |
| Oct 30, 2023 |
36.11 |
| Oct 27, 2023 |
36.25 |
| Oct 26, 2023 |
37.35 |
| Oct 25, 2023 |
36.40 |
| Oct 24, 2023 |
37.48 |
| Oct 23, 2023 |
37.41 |
| Oct 20, 2023 |
36.33 |
| Oct 19, 2023 |
36.49 |
| Oct 18, 2023 |
37.26 |
| Oct 17, 2023 |
38.59 |
| Oct 16, 2023 |
37.94 |
| Oct 13, 2023 |
38.59 |
| Oct 12, 2023 |
40.04 |
| Oct 11, 2023 |
42.32 |
| Oct 10, 2023 |
40.20 |
| Oct 9, 2023 |
36.93 |
| Oct 6, 2023 |
36.37 |
| Oct 5, 2023 |
36.25 |
| Oct 4, 2023 |
39.92 |
| Oct 3, 2023 |
39.55 |
| Oct 2, 2023 |
41.17 |
| Sep 29, 2023 |
30.62 |
| Sep 28, 2023 |
31.71 |
| Sep 27, 2023 |
32.95 |
| Sep 26, 2023 |
33.73 |
| Sep 25, 2023 |
33.96 |
| Sep 22, 2023 |
33.61 |
| Sep 21, 2023 |
33.83 |
| Sep 20, 2023 |
34.52 |
| Sep 19, 2023 |
34.50 |
| Sep 18, 2023 |
34.13 |
| Sep 15, 2023 |
35.22 |
| Sep 14, 2023 |
36.89 |
| Sep 13, 2023 |
35.39 |
| Sep 12, 2023 |
37.07 |
| Sep 11, 2023 |
35.58 |
| Sep 8, 2023 |
34.94 |
| Sep 7, 2023 |
33.36 |
| Sep 6, 2023 |
33.64 |
| Sep 5, 2023 |
34.18 |
| Sep 1, 2023 |
34.45 |
| Aug 31, 2023 |
33.02 |
| Aug 30, 2023 |
33.22 |
| Aug 29, 2023 |
33.26 |
| Aug 28, 2023 |
32.50 |
| Aug 25, 2023 |
32.30 |
| Aug 24, 2023 |
32.70 |
| Aug 23, 2023 |
33.66 |
| Aug 22, 2023 |
32.25 |
| Aug 21, 2023 |
32.08 |
| Aug 18, 2023 |
32.03 |
| Aug 17, 2023 |
32.75 |
| Aug 16, 2023 |
33.98 |
| Aug 15, 2023 |
34.70 |
| Aug 14, 2023 |
36.28 |
| Aug 11, 2023 |
36.33 |
| Aug 10, 2023 |
36.72 |
| Aug 9, 2023 |
36.65 |
| Aug 8, 2023 |
37.21 |
| Aug 7, 2023 |
37.07 |
| Aug 4, 2023 |
38.47 |
| Aug 3, 2023 |
40.28 |
| Aug 2, 2023 |
41.14 |
| Aug 1, 2023 |
43.83 |
| Jul 31, 2023 |
43.58 |
| Jul 28, 2023 |
44.28 |
| Jul 27, 2023 |
44.05 |
| Jul 26, 2023 |
45.05 |
| Jul 25, 2023 |
45.19 |
| Jul 24, 2023 |
44.89 |
| Jul 21, 2023 |
44.28 |
| Jul 20, 2023 |
44.80 |
| Jul 19, 2023 |
45.19 |
| Jul 18, 2023 |
43.73 |
| Jul 17, 2023 |
44.84 |
| Jul 14, 2023 |
42.55 |
| Jul 13, 2023 |
43.56 |
| Jul 12, 2023 |
41.12 |
| Jul 11, 2023 |
39.61 |
| Jul 10, 2023 |
39.83 |
| Jul 7, 2023 |
38.67 |
| Jul 6, 2023 |
38.20 |
| Jul 5, 2023 |
40.80 |
| Jul 3, 2023 |
42.16 |
| Jun 30, 2023 |
42.90 |
| Jun 29, 2023 |
43.87 |
| Jun 28, 2023 |
44.05 |
| Jun 27, 2023 |
45.64 |
| Jun 26, 2023 |
44.51 |
| Jun 23, 2023 |
42.70 |
| Jun 22, 2023 |
43.16 |
| Jun 21, 2023 |
44.28 |
| Jun 20, 2023 |
43.30 |
| Jun 16, 2023 |
43.87 |
| Jun 15, 2023 |
45.56 |
| Jun 14, 2023 |
44.42 |
| Jun 13, 2023 |
45.22 |
| Jun 12, 2023 |
45.75 |
| Jun 9, 2023 |
42.57 |
| Jun 8, 2023 |
43.39 |
| Jun 7, 2023 |
42.75 |
| Jun 6, 2023 |
41.19 |
| Jun 5, 2023 |
42.23 |
| Jun 2, 2023 |
42.96 |
| Jun 1, 2023 |
43.05 |
| May 31, 2023 |
41.65 |
| May 30, 2023 |
42.20 |
| May 26, 2023 |
41.90 |
| May 25, 2023 |
41.58 |
| May 24, 2023 |
41.95 |
| May 23, 2023 |
42.27 |
| May 22, 2023 |
42.84 |
| May 19, 2023 |
41.86 |
| May 18, 2023 |
41.65 |
| May 17, 2023 |
41.79 |
| May 16, 2023 |
41.72 |
| May 15, 2023 |
43.81 |
| May 12, 2023 |
42.70 |
| May 11, 2023 |
40.58 |
| May 10, 2023 |
41.45 |
| May 9, 2023 |
42.75 |
| May 8, 2023 |
34.95 |
| May 5, 2023 |
33.60 |
| May 4, 2023 |
32.11 |
| May 3, 2023 |
32.87 |
| May 2, 2023 |
32.34 |
| May 1, 2023 |
35.96 |
| Apr 28, 2023 |
37.03 |
| Apr 27, 2023 |
36.80 |
| Apr 26, 2023 |
35.95 |
| Apr 25, 2023 |
38.25 |
| Apr 24, 2023 |
39.84 |
| Apr 21, 2023 |
38.93 |
| Apr 20, 2023 |
39.14 |
| Apr 19, 2023 |
39.59 |
| Apr 18, 2023 |
41.24 |
| Apr 17, 2023 |
41.29 |
| Apr 14, 2023 |
40.71 |
| Apr 13, 2023 |
41.24 |
| Apr 12, 2023 |
40.92 |
| Apr 11, 2023 |
40.83 |
| Apr 10, 2023 |
38.66 |
| Apr 6, 2023 |
38.25 |
| Apr 5, 2023 |
38.89 |
| Apr 4, 2023 |
40.16 |
| Apr 3, 2023 |
40.10 |
| Mar 31, 2023 |
40.40 |
| Mar 30, 2023 |
38.54 |
| Mar 29, 2023 |
37.31 |
| Mar 28, 2023 |
36.88 |
| Mar 27, 2023 |
35.92 |
| Mar 24, 2023 |
36.85 |
| Mar 23, 2023 |
36.97 |
| Mar 22, 2023 |
35.99 |
| Mar 21, 2023 |
37.56 |
| Mar 20, 2023 |
35.66 |
| Mar 17, 2023 |
34.73 |
| Mar 16, 2023 |
34.22 |
| Mar 15, 2023 |
34.71 |
| Mar 14, 2023 |
36.61 |
| Mar 13, 2023 |
36.37 |
| Mar 10, 2023 |
37.71 |
| Mar 9, 2023 |
40.06 |
| Mar 8, 2023 |
41.91 |
| Mar 7, 2023 |
45.84 |
| Mar 6, 2023 |
45.89 |
| Mar 3, 2023 |
44.24 |
| Mar 2, 2023 |
42.25 |
| Mar 1, 2023 |
43.43 |
| Feb 28, 2023 |
42.37 |
| Feb 27, 2023 |
41.87 |
| Feb 24, 2023 |
40.77 |
| Feb 23, 2023 |
41.99 |
| Feb 22, 2023 |
41.65 |
| Feb 21, 2023 |
41.89 |
| Feb 17, 2023 |
44.50 |
| Feb 16, 2023 |
45.04 |
| Feb 15, 2023 |
48.47 |
| Feb 14, 2023 |
45.43 |
| Feb 13, 2023 |
44.56 |
| Feb 10, 2023 |
42.79 |
| Feb 9, 2023 |
42.30 |
| Feb 8, 2023 |
44.50 |
| Feb 7, 2023 |
45.86 |
| Feb 6, 2023 |
45.69 |
| Feb 3, 2023 |
44.82 |
| Feb 2, 2023 |
45.51 |
| Feb 1, 2023 |
48.47 |
| Jan 31, 2023 |
48.15 |
| Jan 30, 2023 |
45.63 |
| Jan 27, 2023 |
47.83 |
| Jan 26, 2023 |
46.14 |
| Jan 25, 2023 |
48.97 |
| Jan 24, 2023 |
50.23 |
| Jan 23, 2023 |
50.47 |
| Jan 20, 2023 |
47.24 |
| Jan 19, 2023 |
46.03 |
| Jan 18, 2023 |
48.79 |
| Jan 17, 2023 |
48.41 |
| Jan 13, 2023 |
48.90 |
| Jan 12, 2023 |
47.21 |
| Jan 11, 2023 |
44.24 |
| Jan 10, 2023 |
41.18 |
| Jan 9, 2023 |
40.18 |
| Jan 6, 2023 |
40.27 |
| Jan 5, 2023 |
40.84 |
| Jan 4, 2023 |
42.75 |
| Jan 3, 2023 |
41.34 |
| Dec 30, 2022 |
60.52 |
| Dec 29, 2022 |
60.00 |
| Dec 28, 2022 |
57.29 |
| Dec 27, 2022 |
58.28 |
| Dec 23, 2022 |
61.29 |
| Dec 22, 2022 |
63.60 |
| Dec 21, 2022 |
63.36 |
| Dec 20, 2022 |
61.83 |
| Dec 19, 2022 |
60.64 |
| Dec 16, 2022 |
65.58 |
| Dec 15, 2022 |
65.92 |
| Dec 14, 2022 |
66.61 |
| Dec 13, 2022 |
62.79 |
| Dec 12, 2022 |
58.99 |
| Dec 9, 2022 |
58.40 |
| Dec 8, 2022 |
60.52 |
| Dec 7, 2022 |
56.99 |
| Dec 6, 2022 |
58.87 |
| Dec 5, 2022 |
62.00 |
| Dec 2, 2022 |
60.82 |
| Dec 1, 2022 |
57.14 |
| Nov 30, 2022 |
71.13 |
| Nov 29, 2022 |
68.59 |
| Nov 28, 2022 |
71.32 |
| Nov 25, 2022 |
76.21 |
| Nov 23, 2022 |
75.84 |
| Nov 22, 2022 |
74.63 |
| Nov 21, 2022 |
74.95 |
| Nov 18, 2022 |
75.00 |
| Nov 17, 2022 |
76.53 |
| Nov 16, 2022 |
69.89 |
| Nov 15, 2022 |
67.25 |
| Nov 14, 2022 |
55.09 |
| Nov 11, 2022 |
55.91 |
| Nov 10, 2022 |
56.67 |
| Nov 9, 2022 |
51.35 |
| Nov 8, 2022 |
48.21 |
| Nov 7, 2022 |
47.60 |
| Nov 4, 2022 |
49.52 |
| Nov 3, 2022 |
53.02 |
| Nov 2, 2022 |
52.90 |
| Nov 1, 2022 |
56.11 |
| Oct 31, 2022 |
56.67 |
| Oct 28, 2022 |
54.45 |
| Oct 27, 2022 |
56.38 |
| Oct 26, 2022 |
55.81 |
| Oct 25, 2022 |
55.42 |
| Oct 24, 2022 |
51.54 |
| Oct 21, 2022 |
50.24 |
| Oct 20, 2022 |
49.22 |
| Oct 19, 2022 |
49.50 |
| Oct 18, 2022 |
51.94 |
| Oct 17, 2022 |
50.43 |
| Oct 14, 2022 |
48.98 |
| Oct 13, 2022 |
51.57 |
| Oct 12, 2022 |
50.83 |
| Oct 11, 2022 |
54.31 |
| Oct 10, 2022 |
53.57 |
| Oct 7, 2022 |
53.76 |
| Oct 6, 2022 |
54.92 |
| Oct 5, 2022 |
57.09 |
| Oct 4, 2022 |
58.87 |
| Oct 3, 2022 |
56.33 |
| Sep 30, 2022 |
52.83 |
| Sep 29, 2022 |
66.96 |
| Sep 28, 2022 |
67.70 |
| Sep 27, 2022 |
63.49 |
| Sep 26, 2022 |
61.38 |
| Sep 23, 2022 |
64.13 |
| Sep 22, 2022 |
67.09 |
| Sep 21, 2022 |
73.05 |
| Sep 20, 2022 |
72.70 |
| Sep 19, 2022 |
75.73 |
| Sep 16, 2022 |
77.29 |
| Sep 15, 2022 |
78.54 |
| Sep 14, 2022 |
80.55 |
| Sep 13, 2022 |
79.69 |
| Sep 12, 2022 |
82.91 |
| Sep 9, 2022 |
84.21 |
| Sep 8, 2022 |
87.53 |
| Sep 7, 2022 |
88.04 |
| Sep 6, 2022 |
81.79 |
| Sep 2, 2022 |
79.21 |
| Sep 1, 2022 |
81.25 |
| Aug 31, 2022 |
83.61 |
| Aug 30, 2022 |
81.09 |
| Aug 29, 2022 |
80.71 |
| Aug 26, 2022 |
79.59 |
| Aug 25, 2022 |
81.50 |
| Aug 24, 2022 |
84.53 |
| Aug 23, 2022 |
80.20 |
| Aug 22, 2022 |
79.43 |
| Aug 19, 2022 |
80.77 |
| Aug 18, 2022 |
86.80 |
| Aug 17, 2022 |
80.80 |
| Aug 16, 2022 |
83.45 |
| Aug 15, 2022 |
79.40 |
| Aug 12, 2022 |
83.19 |
| Aug 11, 2022 |
76.59 |
| Aug 10, 2022 |
84.41 |
| Aug 9, 2022 |
72.77 |
| Aug 8, 2022 |
75.35 |
| Aug 5, 2022 |
73.09 |
| Aug 4, 2022 |
73.12 |
| Aug 3, 2022 |
69.61 |
| Aug 2, 2022 |
72.10 |
| Aug 1, 2022 |
70.90 |
| Jul 29, 2022 |
74.87 |
| Jul 28, 2022 |
71.33 |
| Jul 27, 2022 |
60.20 |
| Jul 26, 2022 |
56.60 |
| Jul 25, 2022 |
57.21 |
| Jul 22, 2022 |
56.15 |
| Jul 21, 2022 |
59.53 |
| Jul 20, 2022 |
59.18 |
| Jul 19, 2022 |
56.15 |
| Jul 18, 2022 |
53.60 |
| Jul 15, 2022 |
51.12 |
| Jul 14, 2022 |
51.63 |
| Jul 13, 2022 |
52.01 |
| Jul 12, 2022 |
51.34 |
| Jul 11, 2022 |
54.15 |
| Jul 8, 2022 |
58.29 |
| Jul 7, 2022 |
55.58 |
| Jul 6, 2022 |
51.56 |
| Jul 5, 2022 |
52.07 |
| Jul 1, 2022 |
51.47 |
| Jun 30, 2022 |
52.07 |
| Jun 29, 2022 |
46.35 |
| Jun 28, 2022 |
52.46 |
| Jun 27, 2022 |
55.64 |
| Jun 24, 2022 |
53.42 |
| Jun 23, 2022 |
58.94 |
| Jun 22, 2022 |
57.96 |
| Jun 21, 2022 |
57.90 |
| Jun 17, 2022 |
60.09 |
| Jun 16, 2022 |
53.82 |
| Jun 15, 2022 |
58.27 |
| Jun 14, 2022 |
52.55 |
| Jun 13, 2022 |
53.51 |
| Jun 10, 2022 |
55.36 |
| Jun 9, 2022 |
56.75 |
| Jun 8, 2022 |
57.15 |
| Jun 7, 2022 |
58.57 |
| Jun 6, 2022 |
57.28 |
| Jun 3, 2022 |
47.09 |
| Jun 2, 2022 |
47.99 |
| Jun 1, 2022 |
45.79 |
| May 31, 2022 |
47.83 |
| May 27, 2022 |
48.60 |
| May 26, 2022 |
45.52 |
| May 25, 2022 |
45.39 |
| May 24, 2022 |
45.67 |
| May 23, 2022 |
46.50 |
| May 20, 2022 |
46.32 |
| May 19, 2022 |
45.82 |
| May 18, 2022 |
42.46 |
| May 17, 2022 |
41.10 |
| May 16, 2022 |
37.09 |
| May 13, 2022 |
38.51 |
| May 12, 2022 |
33.82 |
| May 11, 2022 |
32.89 |
| May 10, 2022 |
36.10 |
| May 9, 2022 |
37.61 |
| May 6, 2022 |
41.56 |
| May 5, 2022 |
42.27 |
| May 4, 2022 |
43.23 |
| May 3, 2022 |
39.68 |
| May 2, 2022 |
33.63 |
| Apr 29, 2022 |
30.48 |
| Apr 28, 2022 |
31.41 |
| Apr 27, 2022 |
29.96 |
| Apr 26, 2022 |
29.86 |
| Apr 25, 2022 |
31.84 |
| Apr 22, 2022 |
31.75 |
| Apr 21, 2022 |
32.64 |
| Apr 20, 2022 |
38.29 |
| Apr 19, 2022 |
41.16 |
| Apr 18, 2022 |
38.57 |
| Apr 14, 2022 |
38.82 |
| Apr 13, 2022 |
41.38 |
| Apr 12, 2022 |
41.29 |
| Apr 11, 2022 |
41.97 |
| Apr 8, 2022 |
41.44 |
| Apr 7, 2022 |
48.20 |
| Apr 6, 2022 |
46.91 |
| Apr 5, 2022 |
50.61 |
| Apr 4, 2022 |
57.25 |
| Apr 1, 2022 |
52.37 |
| Mar 31, 2022 |
52.28 |
| Mar 30, 2022 |
48.71 |
| Mar 29, 2022 |
52.41 |
| Mar 28, 2022 |
51.94 |
| Mar 25, 2022 |
54.24 |
| Mar 24, 2022 |
57.48 |
| Mar 23, 2022 |
60.57 |
| Mar 22, 2022 |
58.98 |
| Mar 21, 2022 |
57.01 |
| Mar 18, 2022 |
57.97 |
| Mar 17, 2022 |
55.53 |
| Mar 16, 2022 |
52.30 |
| Mar 15, 2022 |
49.48 |
| Mar 14, 2022 |
46.44 |
| Mar 11, 2022 |
48.68 |
| Mar 10, 2022 |
42.44 |
| Mar 9, 2022 |
43.97 |
| Mar 8, 2022 |
43.17 |
| Mar 7, 2022 |
38.24 |
| Mar 4, 2022 |
38.13 |
| Mar 3, 2022 |
40.79 |
| Mar 2, 2022 |
42.00 |
| Mar 1, 2022 |
44.93 |
| Feb 28, 2022 |
42.90 |
| Feb 25, 2022 |
38.57 |
| Feb 24, 2022 |
36.74 |
| Feb 23, 2022 |
32.46 |
| Feb 22, 2022 |
33.28 |
| Feb 18, 2022 |
33.61 |
| Feb 17, 2022 |
35.94 |
| Feb 16, 2022 |
38.82 |
| Feb 15, 2022 |
39.34 |
| Feb 14, 2022 |
37.37 |
| Feb 11, 2022 |
37.94 |
| Feb 10, 2022 |
42.38 |
| Feb 9, 2022 |
43.12 |
| Feb 8, 2022 |
41.70 |
| Feb 7, 2022 |
42.60 |
| Feb 4, 2022 |
43.31 |
| Feb 3, 2022 |
41.97 |
| Feb 2, 2022 |
44.60 |
| Feb 1, 2022 |
46.79 |
| Jan 31, 2022 |
45.78 |
| Jan 28, 2022 |
39.12 |
| Jan 27, 2022 |
36.49 |
| Jan 26, 2022 |
38.74 |
| Jan 25, 2022 |
40.41 |
| Jan 24, 2022 |
43.97 |
| Jan 21, 2022 |
41.78 |
| Jan 20, 2022 |
46.05 |
| Jan 19, 2022 |
47.59 |
| Jan 18, 2022 |
51.18 |
| Jan 14, 2022 |
56.24 |
| Jan 13, 2022 |
59.48 |
| Jan 12, 2022 |
62.57 |
| Jan 11, 2022 |
62.00 |
| Jan 10, 2022 |
58.57 |
| Jan 7, 2022 |
59.50 |
| Jan 6, 2022 |
57.45 |
| Jan 5, 2022 |
58.00 |
| Jan 4, 2022 |
61.37 |
| Jan 3, 2022 |
64.90 |
| Dec 31, 2021 |
66.16 |
| Dec 30, 2021 |
61.26 |
| Dec 29, 2021 |
59.55 |
| Dec 28, 2021 |
61.48 |
| Dec 27, 2021 |
62.93 |
| Dec 23, 2021 |
64.56 |
| Dec 22, 2021 |
64.43 |
| Dec 21, 2021 |
63.83 |
| Dec 20, 2021 |
59.90 |
| Dec 17, 2021 |
63.23 |
| Dec 16, 2021 |
64.43 |
| Dec 15, 2021 |
65.01 |
| Dec 14, 2021 |
64.58 |
| Dec 13, 2021 |
67.21 |
| Dec 10, 2021 |
64.06 |
| Dec 9, 2021 |
67.24 |
| Dec 8, 2021 |
70.67 |
| Dec 7, 2021 |
71.54 |
| Dec 6, 2021 |
68.31 |
| Dec 3, 2021 |
66.09 |
| Dec 2, 2021 |
69.19 |
| Dec 1, 2021 |
67.21 |
| Nov 30, 2021 |
69.69 |
| Nov 29, 2021 |
73.52 |
| Nov 26, 2021 |
72.92 |
| Nov 24, 2021 |
74.85 |
| Nov 23, 2021 |
74.55 |
| Nov 22, 2021 |
79.00 |
| Nov 19, 2021 |
81.68 |
| Nov 18, 2021 |
79.73 |
| Nov 17, 2021 |
85.03 |
| Nov 16, 2021 |
88.76 |
| Nov 15, 2021 |
90.84 |
| Nov 12, 2021 |
87.59 |
| Nov 11, 2021 |
81.28 |
| Nov 10, 2021 |
76.07 |
| Nov 9, 2021 |
81.35 |
| Nov 8, 2021 |
82.10 |
| Nov 5, 2021 |
80.23 |
| Nov 4, 2021 |
81.33 |
| Nov 3, 2021 |
79.20 |
| Nov 2, 2021 |
78.83 |
| Nov 1, 2021 |
81.13 |
| Oct 29, 2021 |
76.92 |
| Oct 28, 2021 |
72.94 |
| Oct 27, 2021 |
69.71 |
| Oct 26, 2021 |
65.08 |
| Oct 25, 2021 |
64.46 |
| Oct 22, 2021 |
64.26 |
| Oct 21, 2021 |
68.49 |
| Oct 20, 2021 |
68.21 |
| Oct 19, 2021 |
70.32 |
| Oct 18, 2021 |
68.46 |
| Oct 15, 2021 |
70.02 |
| Oct 14, 2021 |
72.34 |
| Oct 13, 2021 |
73.27 |
| Oct 12, 2021 |
72.07 |
| Oct 11, 2021 |
70.82 |
| Oct 8, 2021 |
68.14 |
| Oct 7, 2021 |
69.26 |
| Oct 6, 2021 |
68.56 |
| Oct 5, 2021 |
68.61 |
| Oct 4, 2021 |
67.74 |
| Oct 1, 2021 |
68.86 |
| Sep 30, 2021 |
69.14 |
| Sep 29, 2021 |
56.40 |
| Sep 28, 2021 |
56.30 |
| Sep 27, 2021 |
60.45 |
| Sep 24, 2021 |
59.46 |
| Sep 23, 2021 |
61.86 |
| Sep 22, 2021 |
63.32 |
| Sep 21, 2021 |
63.97 |
| Sep 20, 2021 |
61.80 |
| Sep 17, 2021 |
65.79 |
| Sep 16, 2021 |
65.73 |
| Sep 15, 2021 |
64.94 |
| Sep 14, 2021 |
66.15 |
| Sep 13, 2021 |
64.11 |
| Sep 10, 2021 |
59.36 |
| Sep 9, 2021 |
61.28 |
| Sep 8, 2021 |
62.94 |
| Sep 7, 2021 |
65.04 |
| Sep 3, 2021 |
66.88 |
| Sep 2, 2021 |
67.39 |
| Sep 1, 2021 |
65.81 |
| Aug 31, 2021 |
65.16 |
| Aug 30, 2021 |
63.93 |
| Aug 27, 2021 |
63.72 |
| Aug 26, 2021 |
63.42 |
| Aug 25, 2021 |
63.20 |
| Aug 24, 2021 |
62.73 |
| Aug 23, 2021 |
63.10 |
| Aug 20, 2021 |
62.03 |
| Aug 19, 2021 |
59.03 |
| Aug 18, 2021 |
60.93 |
| Aug 17, 2021 |
58.18 |
| Aug 16, 2021 |
59.72 |
| Aug 13, 2021 |
66.07 |
| Aug 12, 2021 |
66.62 |
| Aug 11, 2021 |
64.51 |
| Aug 10, 2021 |
66.05 |
| Aug 9, 2021 |
66.13 |
| Aug 6, 2021 |
65.46 |
| Aug 5, 2021 |
62.59 |
| Aug 4, 2021 |
61.28 |
| Aug 3, 2021 |
60.99 |
| Aug 2, 2021 |
57.25 |
| Jul 30, 2021 |
58.12 |
| Jul 29, 2021 |
56.97 |
| Jul 28, 2021 |
57.19 |
| Jul 27, 2021 |
54.52 |
| Jul 26, 2021 |
54.00 |
| Jul 23, 2021 |
55.09 |
| Jul 22, 2021 |
55.01 |
| Jul 21, 2021 |
54.91 |
| Jul 20, 2021 |
51.23 |
| Jul 19, 2021 |
53.09 |
| Jul 16, 2021 |
54.12 |
| Jul 15, 2021 |
55.09 |
| Jul 14, 2021 |
56.75 |
| Jul 13, 2021 |
60.39 |
| Jul 12, 2021 |
70.64 |
| Jul 9, 2021 |
70.84 |
| Jul 8, 2021 |
71.71 |
| Jul 7, 2021 |
75.11 |
| Jul 6, 2021 |
72.42 |
| Jul 2, 2021 |
71.41 |
| Jul 1, 2021 |
70.58 |
| Jun 30, 2021 |
71.09 |
| Jun 29, 2021 |
84.89 |
| Jun 28, 2021 |
84.27 |
| Jun 25, 2021 |
80.04 |
| Jun 24, 2021 |
78.72 |
| Jun 23, 2021 |
77.63 |
| Jun 22, 2021 |
73.25 |
| Jun 21, 2021 |
72.38 |
| Jun 18, 2021 |
75.94 |
| Jun 17, 2021 |
75.96 |
| Jun 16, 2021 |
75.46 |
| Jun 15, 2021 |
70.59 |
| Jun 14, 2021 |
75.56 |
| Jun 11, 2021 |
75.51 |
| Jun 10, 2021 |
73.97 |
| Jun 9, 2021 |
72.01 |
| Jun 8, 2021 |
71.58 |
| Jun 7, 2021 |
66.66 |
| Jun 4, 2021 |
65.79 |
| Jun 3, 2021 |
63.42 |
| Jun 2, 2021 |
68.75 |
| Jun 1, 2021 |
68.82 |
| May 28, 2021 |
67.95 |
| May 27, 2021 |
66.91 |
| May 26, 2021 |
65.59 |
| May 25, 2021 |
65.34 |
| May 24, 2021 |
63.37 |
| May 21, 2021 |
59.96 |
| May 20, 2021 |
57.63 |
| May 19, 2021 |
52.78 |
| May 18, 2021 |
53.60 |
| May 17, 2021 |
53.22 |
| May 14, 2021 |
56.71 |
| May 13, 2021 |
57.08 |
| May 12, 2021 |
63.47 |
| May 11, 2021 |
69.10 |
| May 10, 2021 |
72.48 |
| May 7, 2021 |
70.89 |
| May 6, 2021 |
72.38 |
| May 5, 2021 |
71.61 |
| May 4, 2021 |
72.60 |
| May 3, 2021 |
76.83 |
| Apr 30, 2021 |
79.07 |
| Apr 29, 2021 |
82.01 |
| Apr 28, 2021 |
84.72 |
| Apr 27, 2021 |
87.73 |
| Apr 26, 2021 |
86.53 |
| Apr 23, 2021 |
85.37 |
| Apr 22, 2021 |
83.47 |
| Apr 21, 2021 |
83.65 |
| Apr 20, 2021 |
78.42 |
| Apr 19, 2021 |
76.56 |
| Apr 16, 2021 |
81.56 |
| Apr 15, 2021 |
79.77 |
| Apr 14, 2021 |
83.92 |
| Apr 13, 2021 |
83.57 |
| Apr 12, 2021 |
83.18 |
| Apr 9, 2021 |
85.59 |
| Apr 8, 2021 |
86.88 |
| Apr 7, 2021 |
81.98 |
| Apr 6, 2021 |
88.45 |
| Apr 5, 2021 |
86.53 |
| Apr 1, 2021 |
85.29 |
| Mar 31, 2021 |
85.81 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
