Shoals Technologies (SHLS) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
23.97 |
| May 20, 2026 |
24.23 |
| May 19, 2026 |
23.25 |
| May 18, 2026 |
24.39 |
| May 15, 2026 |
25.89 |
| May 14, 2026 |
23.40 |
| May 13, 2026 |
22.83 |
| May 12, 2026 |
21.62 |
| May 11, 2026 |
23.35 |
| May 8, 2026 |
22.15 |
| May 7, 2026 |
19.64 |
| May 6, 2026 |
20.87 |
| May 5, 2026 |
20.37 |
| May 4, 2026 |
20.72 |
| May 1, 2026 |
20.44 |
| Apr 30, 2026 |
19.89 |
| Apr 29, 2026 |
18.39 |
| Apr 28, 2026 |
19.16 |
| Apr 27, 2026 |
19.54 |
| Apr 24, 2026 |
19.87 |
| Apr 23, 2026 |
19.49 |
| Apr 22, 2026 |
18.79 |
| Apr 21, 2026 |
17.21 |
| Apr 20, 2026 |
17.73 |
| Apr 17, 2026 |
17.93 |
| Apr 16, 2026 |
17.33 |
| Apr 15, 2026 |
18.11 |
| Apr 14, 2026 |
18.08 |
| Apr 13, 2026 |
16.70 |
| Apr 10, 2026 |
17.48 |
| Apr 9, 2026 |
17.46 |
| Apr 8, 2026 |
17.41 |
| Apr 7, 2026 |
16.05 |
| Apr 6, 2026 |
16.43 |
| Apr 2, 2026 |
17.08 |
| Apr 1, 2026 |
17.28 |
| Mar 31, 2026 |
16.48 |
| Mar 30, 2026 |
16.59 |
| Mar 27, 2026 |
17.57 |
| Mar 26, 2026 |
17.17 |
| Mar 25, 2026 |
18.35 |
| Mar 24, 2026 |
18.19 |
| Mar 23, 2026 |
16.56 |
| Mar 20, 2026 |
16.19 |
| Mar 19, 2026 |
16.02 |
| Mar 18, 2026 |
15.78 |
| Mar 17, 2026 |
16.37 |
| Mar 16, 2026 |
16.45 |
| Mar 13, 2026 |
16.27 |
| Mar 12, 2026 |
16.24 |
| Mar 11, 2026 |
16.64 |
| Mar 10, 2026 |
16.64 |
| Mar 9, 2026 |
15.25 |
| Mar 6, 2026 |
15.14 |
| Mar 5, 2026 |
15.52 |
| Mar 4, 2026 |
16.29 |
| Mar 3, 2026 |
15.68 |
| Mar 2, 2026 |
15.81 |
| Feb 27, 2026 |
15.73 |
| Feb 26, 2026 |
16.85 |
| Feb 25, 2026 |
18.19 |
| Feb 24, 2026 |
18.15 |
| Feb 23, 2026 |
26.34 |
| Feb 20, 2026 |
28.24 |
| Feb 19, 2026 |
27.12 |
| Feb 18, 2026 |
28.56 |
| Feb 17, 2026 |
28.48 |
| Feb 13, 2026 |
27.25 |
| Feb 12, 2026 |
25.70 |
| Feb 11, 2026 |
26.05 |
| Feb 10, 2026 |
27.30 |
| Feb 9, 2026 |
27.68 |
| Feb 6, 2026 |
27.38 |
| Feb 5, 2026 |
25.67 |
| Feb 4, 2026 |
27.09 |
| Feb 3, 2026 |
26.63 |
| Feb 2, 2026 |
24.79 |
| Jan 30, 2026 |
25.11 |
| Jan 29, 2026 |
26.66 |
| Jan 28, 2026 |
27.01 |
| Jan 27, 2026 |
25.46 |
| Jan 26, 2026 |
24.66 |
| Jan 23, 2026 |
24.52 |
| Jan 22, 2026 |
25.70 |
| Jan 21, 2026 |
24.07 |
| Jan 20, 2026 |
24.50 |
| Jan 16, 2026 |
24.66 |
| Jan 15, 2026 |
24.92 |
| Jan 14, 2026 |
24.31 |
| Jan 13, 2026 |
25.67 |
| Jan 12, 2026 |
25.59 |
| Jan 9, 2026 |
23.03 |
| Jan 8, 2026 |
22.87 |
| Jan 7, 2026 |
23.51 |
| Jan 6, 2026 |
24.58 |
| Jan 5, 2026 |
23.64 |
| Jan 2, 2026 |
24.18 |
| Dec 31, 2025 |
22.60 |
| Dec 30, 2025 |
23.29 |
| Dec 29, 2025 |
24.35 |
| Dec 26, 2025 |
25.04 |
| Dec 24, 2025 |
24.98 |
| Dec 23, 2025 |
24.76 |
| Dec 22, 2025 |
25.34 |
| Dec 19, 2025 |
24.35 |
| Dec 18, 2025 |
23.48 |
| Dec 17, 2025 |
22.88 |
| Dec 16, 2025 |
23.21 |
| Dec 15, 2025 |
23.56 |
| Dec 12, 2025 |
24.05 |
| Dec 11, 2025 |
26.08 |
| Dec 10, 2025 |
23.37 |
| Dec 9, 2025 |
21.95 |
| Dec 8, 2025 |
21.78 |
| Dec 5, 2025 |
21.81 |
| Dec 4, 2025 |
21.54 |
| Dec 3, 2025 |
20.66 |
| Dec 2, 2025 |
21.24 |
| Dec 1, 2025 |
21.26 |
| Nov 28, 2025 |
22.80 |
| Nov 26, 2025 |
22.19 |
| Nov 25, 2025 |
22.06 |
| Nov 24, 2025 |
21.07 |
| Nov 21, 2025 |
21.24 |
| Nov 20, 2025 |
20.25 |
| Nov 19, 2025 |
21.98 |
| Nov 18, 2025 |
21.67 |
| Nov 17, 2025 |
21.59 |
| Nov 14, 2025 |
22.81 |
| Nov 13, 2025 |
21.95 |
| Nov 12, 2025 |
24.27 |
| Nov 11, 2025 |
24.27 |
| Nov 10, 2025 |
25.53 |
| Nov 7, 2025 |
24.68 |
| Nov 6, 2025 |
24.87 |
| Nov 5, 2025 |
25.37 |
| Nov 4, 2025 |
25.12 |
| Nov 3, 2025 |
28.13 |
| Oct 31, 2025 |
28.59 |
| Oct 30, 2025 |
27.58 |
| Oct 29, 2025 |
28.89 |
| Oct 28, 2025 |
28.65 |
| Oct 27, 2025 |
28.67 |
| Oct 24, 2025 |
29.25 |
| Oct 23, 2025 |
28.09 |
| Oct 22, 2025 |
27.03 |
| Oct 21, 2025 |
28.51 |
| Oct 20, 2025 |
28.67 |
| Oct 17, 2025 |
27.06 |
| Oct 16, 2025 |
27.55 |
| Oct 15, 2025 |
29.52 |
| Oct 14, 2025 |
27.55 |
| Oct 13, 2025 |
25.15 |
| Oct 10, 2025 |
23.81 |
| Oct 9, 2025 |
24.46 |
| Oct 8, 2025 |
24.03 |
| Oct 7, 2025 |
23.21 |
| Oct 6, 2025 |
23.75 |
| Oct 3, 2025 |
23.10 |
| Oct 2, 2025 |
24.22 |
| Oct 1, 2025 |
21.54 |
| Sep 30, 2025 |
20.12 |
| Sep 29, 2025 |
26.70 |
| Sep 26, 2025 |
27.27 |
| Sep 25, 2025 |
26.98 |
| Sep 24, 2025 |
27.41 |
| Sep 23, 2025 |
25.63 |
| Sep 22, 2025 |
26.73 |
| Sep 19, 2025 |
25.95 |
| Sep 18, 2025 |
26.88 |
| Sep 17, 2025 |
25.73 |
| Sep 16, 2025 |
25.31 |
| Sep 15, 2025 |
25.20 |
| Sep 12, 2025 |
24.48 |
| Sep 11, 2025 |
24.63 |
| Sep 10, 2025 |
24.48 |
| Sep 9, 2025 |
23.66 |
| Sep 8, 2025 |
25.41 |
| Sep 5, 2025 |
25.47 |
| Sep 4, 2025 |
25.45 |
| Sep 3, 2025 |
24.13 |
| Sep 2, 2025 |
23.91 |
| Aug 29, 2025 |
23.16 |
| Aug 28, 2025 |
23.45 |
| Aug 27, 2025 |
23.13 |
| Aug 26, 2025 |
24.34 |
| Aug 25, 2025 |
24.20 |
| Aug 22, 2025 |
23.05 |
| Aug 21, 2025 |
20.48 |
| Aug 20, 2025 |
21.88 |
| Aug 19, 2025 |
21.80 |
| Aug 18, 2025 |
21.48 |
| Aug 15, 2025 |
18.44 |
| Aug 14, 2025 |
16.30 |
| Aug 13, 2025 |
17.34 |
| Aug 12, 2025 |
16.41 |
| Aug 11, 2025 |
15.84 |
| Aug 8, 2025 |
16.77 |
| Aug 7, 2025 |
16.94 |
| Aug 6, 2025 |
16.41 |
| Aug 5, 2025 |
16.59 |
| Aug 4, 2025 |
19.12 |
| Aug 1, 2025 |
18.34 |
| Jul 31, 2025 |
19.16 |
| Jul 30, 2025 |
19.16 |
| Jul 29, 2025 |
19.84 |
| Jul 28, 2025 |
20.73 |
| Jul 25, 2025 |
20.77 |
| Jul 24, 2025 |
19.95 |
| Jul 23, 2025 |
20.66 |
| Jul 22, 2025 |
21.34 |
| Jul 21, 2025 |
20.05 |
| Jul 18, 2025 |
19.62 |
| Jul 17, 2025 |
20.27 |
| Jul 16, 2025 |
20.66 |
| Jul 15, 2025 |
20.73 |
| Jul 14, 2025 |
20.45 |
| Jul 11, 2025 |
20.80 |
| Jul 10, 2025 |
20.55 |
| Jul 9, 2025 |
20.43 |
| Jul 8, 2025 |
20.32 |
| Jul 7, 2025 |
22.41 |
| Jul 3, 2025 |
21.27 |
| Jul 2, 2025 |
19.45 |
| Jul 1, 2025 |
18.71 |
| Jun 30, 2025 |
15.09 |
| Jun 27, 2025 |
15.30 |
| Jun 26, 2025 |
15.80 |
| Jun 25, 2025 |
15.77 |
| Jun 24, 2025 |
16.21 |
| Jun 23, 2025 |
16.04 |
| Jun 20, 2025 |
16.14 |
| Jun 18, 2025 |
16.97 |
| Jun 17, 2025 |
17.09 |
| Jun 16, 2025 |
17.36 |
| Jun 13, 2025 |
16.58 |
| Jun 12, 2025 |
16.04 |
| Jun 11, 2025 |
16.52 |
| Jun 10, 2025 |
16.89 |
| Jun 9, 2025 |
16.55 |
| Jun 6, 2025 |
16.75 |
| Jun 5, 2025 |
16.01 |
| Jun 4, 2025 |
15.87 |
| Jun 3, 2025 |
15.77 |
| Jun 2, 2025 |
14.72 |
| May 30, 2025 |
15.26 |
| May 29, 2025 |
13.87 |
| May 28, 2025 |
14.48 |
| May 27, 2025 |
15.26 |
| May 23, 2025 |
14.82 |
| May 22, 2025 |
14.75 |
| May 21, 2025 |
15.23 |
| May 20, 2025 |
15.48 |
| May 19, 2025 |
15.26 |
| May 16, 2025 |
15.72 |
| May 15, 2025 |
14.79 |
| May 14, 2025 |
19.97 |
| May 13, 2025 |
19.70 |
| May 12, 2025 |
17.43 |
| May 9, 2025 |
16.52 |
| May 8, 2025 |
15.60 |
| May 7, 2025 |
15.23 |
| May 6, 2025 |
14.21 |
| May 5, 2025 |
12.01 |
| May 2, 2025 |
12.28 |
| May 1, 2025 |
12.05 |
| Apr 30, 2025 |
11.50 |
| Apr 29, 2025 |
12.11 |
| Apr 28, 2025 |
11.91 |
| Apr 25, 2025 |
11.60 |
| Apr 24, 2025 |
10.79 |
| Apr 23, 2025 |
10.45 |
| Apr 22, 2025 |
10.62 |
| Apr 21, 2025 |
10.28 |
| Apr 17, 2025 |
10.72 |
| Apr 16, 2025 |
10.56 |
| Apr 15, 2025 |
10.42 |
| Apr 14, 2025 |
10.56 |
| Apr 11, 2025 |
10.83 |
| Apr 10, 2025 |
10.66 |
| Apr 9, 2025 |
11.67 |
| Apr 8, 2025 |
10.01 |
| Apr 7, 2025 |
10.72 |
| Apr 4, 2025 |
9.91 |
| Apr 3, 2025 |
9.61 |
| Apr 2, 2025 |
10.32 |
| Apr 1, 2025 |
10.32 |
| Mar 31, 2025 |
10.52 |
| Mar 28, 2025 |
9.50 |
| Mar 27, 2025 |
9.83 |
| Mar 26, 2025 |
9.77 |
| Mar 25, 2025 |
9.83 |
| Mar 24, 2025 |
9.53 |
| Mar 21, 2025 |
9.50 |
| Mar 20, 2025 |
9.50 |
| Mar 19, 2025 |
9.83 |
| Mar 18, 2025 |
9.53 |
| Mar 17, 2025 |
9.32 |
| Mar 14, 2025 |
9.35 |
| Mar 13, 2025 |
9.35 |
| Mar 12, 2025 |
8.39 |
| Mar 11, 2025 |
8.00 |
| Mar 10, 2025 |
8.07 |
| Mar 7, 2025 |
8.03 |
| Mar 6, 2025 |
8.60 |
| Mar 5, 2025 |
8.93 |
| Mar 4, 2025 |
8.57 |
| Mar 3, 2025 |
8.24 |
| Feb 28, 2025 |
8.66 |
| Feb 27, 2025 |
10.02 |
| Feb 26, 2025 |
11.19 |
| Feb 25, 2025 |
12.36 |
| Feb 24, 2025 |
13.00 |
| Feb 21, 2025 |
13.12 |
| Feb 20, 2025 |
13.33 |
| Feb 19, 2025 |
12.55 |
| Feb 18, 2025 |
11.80 |
| Feb 14, 2025 |
11.44 |
| Feb 13, 2025 |
11.68 |
| Feb 12, 2025 |
11.53 |
| Feb 11, 2025 |
11.86 |
| Feb 10, 2025 |
12.70 |
| Feb 7, 2025 |
12.73 |
| Feb 6, 2025 |
13.36 |
| Feb 5, 2025 |
13.27 |
| Feb 4, 2025 |
13.48 |
| Feb 3, 2025 |
13.18 |
| Jan 31, 2025 |
13.90 |
| Jan 30, 2025 |
13.63 |
| Jan 29, 2025 |
13.36 |
| Jan 28, 2025 |
12.79 |
| Jan 27, 2025 |
13.24 |
| Jan 24, 2025 |
13.75 |
| Jan 23, 2025 |
13.57 |
| Jan 22, 2025 |
12.43 |
| Jan 21, 2025 |
13.42 |
| Jan 17, 2025 |
13.45 |
| Jan 16, 2025 |
13.57 |
| Jan 15, 2025 |
13.18 |
| Jan 14, 2025 |
16.60 |
| Jan 13, 2025 |
17.11 |
| Jan 10, 2025 |
17.23 |
| Jan 8, 2025 |
17.56 |
| Jan 7, 2025 |
18.27 |
| Jan 6, 2025 |
17.50 |
| Jan 3, 2025 |
17.35 |
| Jan 2, 2025 |
17.71 |
| Dec 31, 2024 |
16.15 |
| Dec 30, 2024 |
13.11 |
| Dec 27, 2024 |
13.11 |
| Dec 26, 2024 |
12.64 |
| Dec 24, 2024 |
12.52 |
| Dec 23, 2024 |
12.71 |
| Dec 20, 2024 |
11.88 |
| Dec 19, 2024 |
10.52 |
| Dec 18, 2024 |
10.80 |
| Dec 17, 2024 |
11.41 |
| Dec 16, 2024 |
9.65 |
| Dec 13, 2024 |
10.21 |
| Dec 12, 2024 |
10.21 |
| Dec 11, 2024 |
10.59 |
| Dec 10, 2024 |
10.80 |
| Dec 9, 2024 |
10.85 |
| Dec 6, 2024 |
10.50 |
| Dec 5, 2024 |
10.75 |
| Dec 4, 2024 |
11.34 |
| Dec 3, 2024 |
11.34 |
| Dec 2, 2024 |
11.98 |
| Nov 29, 2024 |
12.12 |
| Nov 27, 2024 |
12.21 |
| Nov 26, 2024 |
11.62 |
| Nov 25, 2024 |
11.77 |
| Nov 22, 2024 |
11.20 |
| Nov 21, 2024 |
10.19 |
| Nov 20, 2024 |
10.21 |
| Nov 19, 2024 |
9.60 |
| Nov 18, 2024 |
9.86 |
| Nov 15, 2024 |
10.57 |
| Nov 14, 2024 |
12.12 |
| Nov 13, 2024 |
11.48 |
| Nov 12, 2024 |
11.25 |
| Nov 11, 2024 |
13.41 |
| Nov 8, 2024 |
13.27 |
| Nov 7, 2024 |
13.53 |
| Nov 6, 2024 |
13.41 |
| Nov 5, 2024 |
14.28 |
| Nov 4, 2024 |
13.86 |
| Nov 1, 2024 |
12.89 |
| Oct 31, 2024 |
12.56 |
| Oct 30, 2024 |
12.24 |
| Oct 29, 2024 |
12.16 |
| Oct 28, 2024 |
12.45 |
| Oct 25, 2024 |
12.05 |
| Oct 24, 2024 |
11.88 |
| Oct 23, 2024 |
11.34 |
| Oct 22, 2024 |
11.74 |
| Oct 21, 2024 |
11.72 |
| Oct 18, 2024 |
11.72 |
| Oct 17, 2024 |
11.46 |
| Oct 16, 2024 |
11.91 |
| Oct 15, 2024 |
11.88 |
| Oct 14, 2024 |
12.14 |
| Oct 11, 2024 |
12.33 |
| Oct 10, 2024 |
11.95 |
| Oct 9, 2024 |
12.19 |
| Oct 8, 2024 |
11.41 |
| Oct 7, 2024 |
11.84 |
| Oct 4, 2024 |
11.91 |
| Oct 3, 2024 |
11.81 |
| Oct 2, 2024 |
11.91 |
| Oct 1, 2024 |
12.64 |
| Sep 30, 2024 |
13.03 |
| Sep 27, 2024 |
17.81 |
| Sep 26, 2024 |
17.41 |
| Sep 25, 2024 |
17.35 |
| Sep 24, 2024 |
19.31 |
| Sep 23, 2024 |
19.56 |
| Sep 20, 2024 |
18.73 |
| Sep 19, 2024 |
19.16 |
| Sep 18, 2024 |
19.19 |
| Sep 17, 2024 |
19.74 |
| Sep 16, 2024 |
19.25 |
| Sep 13, 2024 |
19.40 |
| Sep 12, 2024 |
19.80 |
| Sep 11, 2024 |
19.86 |
| Sep 10, 2024 |
18.03 |
| Sep 9, 2024 |
17.78 |
| Sep 6, 2024 |
17.26 |
| Sep 5, 2024 |
16.74 |
| Sep 4, 2024 |
18.58 |
| Sep 3, 2024 |
19.04 |
| Aug 30, 2024 |
16.46 |
| Aug 29, 2024 |
16.31 |
| Aug 28, 2024 |
15.73 |
| Aug 27, 2024 |
16.28 |
| Aug 26, 2024 |
16.71 |
| Aug 23, 2024 |
16.65 |
| Aug 22, 2024 |
15.57 |
| Aug 21, 2024 |
16.25 |
| Aug 20, 2024 |
16.13 |
| Aug 19, 2024 |
16.55 |
| Aug 16, 2024 |
16.00 |
| Aug 15, 2024 |
16.22 |
| Aug 14, 2024 |
16.65 |
| Aug 13, 2024 |
16.68 |
| Aug 12, 2024 |
15.67 |
| Aug 9, 2024 |
15.63 |
| Aug 8, 2024 |
16.16 |
| Aug 7, 2024 |
15.73 |
| Aug 6, 2024 |
16.80 |
| Aug 5, 2024 |
16.68 |
| Aug 2, 2024 |
17.72 |
| Aug 1, 2024 |
19.04 |
| Jul 31, 2024 |
19.86 |
| Jul 30, 2024 |
19.71 |
| Jul 29, 2024 |
20.11 |
| Jul 26, 2024 |
20.57 |
| Jul 25, 2024 |
20.60 |
| Jul 24, 2024 |
20.23 |
| Jul 23, 2024 |
20.26 |
| Jul 22, 2024 |
20.29 |
| Jul 19, 2024 |
20.14 |
| Jul 18, 2024 |
20.26 |
| Jul 17, 2024 |
20.81 |
| Jul 16, 2024 |
21.58 |
| Jul 15, 2024 |
20.78 |
| Jul 12, 2024 |
21.00 |
| Jul 11, 2024 |
19.59 |
| Jul 10, 2024 |
19.25 |
| Jul 9, 2024 |
19.07 |
| Jul 8, 2024 |
18.58 |
| Jul 5, 2024 |
18.18 |
| Jul 3, 2024 |
18.42 |
| Jul 2, 2024 |
18.33 |
| Jul 1, 2024 |
18.67 |
| Jun 28, 2024 |
15.44 |
| Jun 27, 2024 |
16.05 |
| Jun 26, 2024 |
15.54 |
| Jun 25, 2024 |
15.57 |
| Jun 24, 2024 |
16.07 |
| Jun 21, 2024 |
16.12 |
| Jun 20, 2024 |
16.30 |
| Jun 18, 2024 |
17.05 |
| Jun 17, 2024 |
16.50 |
| Jun 14, 2024 |
16.05 |
| Jun 13, 2024 |
16.82 |
| Jun 12, 2024 |
17.53 |
| Jun 11, 2024 |
18.48 |
| Jun 10, 2024 |
16.87 |
| Jun 7, 2024 |
16.87 |
| Jun 6, 2024 |
17.40 |
| Jun 5, 2024 |
17.90 |
| Jun 4, 2024 |
17.83 |
| Jun 3, 2024 |
17.75 |
| May 31, 2024 |
19.54 |
| May 30, 2024 |
20.29 |
| May 29, 2024 |
20.59 |
| May 28, 2024 |
19.74 |
| May 24, 2024 |
19.99 |
| May 23, 2024 |
18.91 |
| May 22, 2024 |
18.96 |
| May 21, 2024 |
16.85 |
| May 20, 2024 |
16.35 |
| May 17, 2024 |
15.87 |
| May 16, 2024 |
16.95 |
| May 15, 2024 |
16.82 |
| May 14, 2024 |
17.43 |
| May 13, 2024 |
17.68 |
| May 10, 2024 |
17.20 |
| May 9, 2024 |
19.05 |
| May 8, 2024 |
18.63 |
| May 7, 2024 |
21.87 |
| May 6, 2024 |
22.00 |
| May 3, 2024 |
22.37 |
| May 2, 2024 |
21.69 |
| May 1, 2024 |
21.12 |
| Apr 30, 2024 |
20.99 |
| Apr 29, 2024 |
21.69 |
| Apr 26, 2024 |
21.17 |
| Apr 25, 2024 |
20.51 |
| Apr 24, 2024 |
21.09 |
| Apr 23, 2024 |
21.02 |
| Apr 22, 2024 |
20.94 |
| Apr 19, 2024 |
20.59 |
| Apr 18, 2024 |
20.39 |
| Apr 17, 2024 |
20.57 |
| Apr 16, 2024 |
20.74 |
| Apr 15, 2024 |
21.67 |
| Apr 12, 2024 |
22.80 |
| Apr 11, 2024 |
24.08 |
| Apr 10, 2024 |
25.16 |
| Apr 9, 2024 |
26.37 |
| Apr 8, 2024 |
25.56 |
| Apr 5, 2024 |
25.84 |
| Apr 4, 2024 |
26.54 |
| Apr 3, 2024 |
27.04 |
| Apr 2, 2024 |
26.77 |
| Apr 1, 2024 |
28.35 |
| Mar 28, 2024 |
22.18 |
| Mar 27, 2024 |
23.34 |
| Mar 26, 2024 |
22.10 |
| Mar 25, 2024 |
23.40 |
| Mar 22, 2024 |
24.07 |
| Mar 21, 2024 |
25.25 |
| Mar 20, 2024 |
24.31 |
| Mar 19, 2024 |
23.58 |
| Mar 18, 2024 |
23.24 |
| Mar 15, 2024 |
23.94 |
| Mar 14, 2024 |
23.46 |
| Mar 13, 2024 |
23.80 |
| Mar 12, 2024 |
24.15 |
| Mar 11, 2024 |
25.81 |
| Mar 8, 2024 |
25.87 |
| Mar 7, 2024 |
25.83 |
| Mar 6, 2024 |
24.91 |
| Mar 5, 2024 |
24.45 |
| Mar 4, 2024 |
25.85 |
| Mar 1, 2024 |
26.54 |
| Feb 29, 2024 |
25.49 |
| Feb 28, 2024 |
30.63 |
| Feb 27, 2024 |
30.63 |
| Feb 26, 2024 |
30.43 |
| Feb 23, 2024 |
29.13 |
| Feb 22, 2024 |
28.97 |
| Feb 21, 2024 |
29.97 |
| Feb 20, 2024 |
31.74 |
| Feb 16, 2024 |
32.66 |
| Feb 15, 2024 |
32.82 |
| Feb 14, 2024 |
32.34 |
| Feb 13, 2024 |
30.89 |
| Feb 12, 2024 |
33.91 |
| Feb 9, 2024 |
32.86 |
| Feb 8, 2024 |
30.73 |
| Feb 7, 2024 |
30.55 |
| Feb 6, 2024 |
29.15 |
| Feb 5, 2024 |
28.10 |
| Feb 2, 2024 |
28.44 |
| Feb 1, 2024 |
28.18 |
| Jan 31, 2024 |
26.17 |
| Jan 30, 2024 |
26.76 |
| Jan 29, 2024 |
27.56 |
| Jan 26, 2024 |
26.50 |
| Jan 25, 2024 |
26.72 |
| Jan 24, 2024 |
26.94 |
| Jan 23, 2024 |
27.90 |
| Jan 22, 2024 |
27.58 |
| Jan 19, 2024 |
26.19 |
| Jan 18, 2024 |
26.56 |
| Jan 17, 2024 |
26.03 |
| Jan 16, 2024 |
26.17 |
| Jan 12, 2024 |
26.98 |
| Jan 11, 2024 |
27.24 |
| Jan 10, 2024 |
27.72 |
| Jan 9, 2024 |
27.76 |
| Jan 8, 2024 |
27.82 |
| Jan 5, 2024 |
27.80 |
| Jan 4, 2024 |
28.50 |
| Jan 3, 2024 |
29.21 |
| Jan 2, 2024 |
30.19 |
| Dec 29, 2023 |
36.13 |
| Dec 28, 2023 |
36.81 |
| Dec 27, 2023 |
36.58 |
| Dec 26, 2023 |
37.11 |
| Dec 22, 2023 |
36.65 |
| Dec 21, 2023 |
36.83 |
| Dec 20, 2023 |
35.62 |
| Dec 19, 2023 |
37.23 |
| Dec 18, 2023 |
36.62 |
| Dec 15, 2023 |
36.81 |
| Dec 14, 2023 |
36.72 |
| Dec 13, 2023 |
34.20 |
| Dec 12, 2023 |
31.63 |
| Dec 11, 2023 |
32.45 |
| Dec 8, 2023 |
30.88 |
| Dec 7, 2023 |
31.63 |
| Dec 6, 2023 |
31.56 |
| Dec 5, 2023 |
32.82 |
| Dec 4, 2023 |
33.61 |
| Dec 1, 2023 |
34.48 |
| Nov 30, 2023 |
32.19 |
| Nov 29, 2023 |
31.93 |
| Nov 28, 2023 |
32.14 |
| Nov 27, 2023 |
32.07 |
| Nov 24, 2023 |
32.84 |
| Nov 22, 2023 |
33.47 |
| Nov 21, 2023 |
32.73 |
| Nov 20, 2023 |
34.78 |
| Nov 17, 2023 |
34.52 |
| Nov 16, 2023 |
35.69 |
| Nov 15, 2023 |
36.34 |
| Nov 14, 2023 |
35.04 |
| Nov 13, 2023 |
31.44 |
| Nov 10, 2023 |
31.19 |
| Nov 9, 2023 |
30.09 |
| Nov 8, 2023 |
33.94 |
| Nov 7, 2023 |
37.74 |
| Nov 6, 2023 |
36.39 |
| Nov 3, 2023 |
36.86 |
| Nov 2, 2023 |
35.74 |
| Nov 1, 2023 |
33.59 |
| Oct 31, 2023 |
35.71 |
| Oct 30, 2023 |
34.97 |
| Oct 27, 2023 |
35.11 |
| Oct 26, 2023 |
36.17 |
| Oct 25, 2023 |
35.25 |
| Oct 24, 2023 |
36.30 |
| Oct 23, 2023 |
36.23 |
| Oct 20, 2023 |
35.18 |
| Oct 19, 2023 |
35.34 |
| Oct 18, 2023 |
36.09 |
| Oct 17, 2023 |
37.37 |
| Oct 16, 2023 |
36.74 |
| Oct 13, 2023 |
37.37 |
| Oct 12, 2023 |
38.77 |
| Oct 11, 2023 |
40.99 |
| Oct 10, 2023 |
38.94 |
| Oct 9, 2023 |
35.76 |
| Oct 6, 2023 |
35.22 |
| Oct 5, 2023 |
35.11 |
| Oct 4, 2023 |
38.66 |
| Oct 3, 2023 |
38.31 |
| Oct 2, 2023 |
39.87 |
| Sep 29, 2023 |
29.99 |
| Sep 28, 2023 |
31.06 |
| Sep 27, 2023 |
32.28 |
| Sep 26, 2023 |
33.04 |
| Sep 25, 2023 |
33.27 |
| Sep 22, 2023 |
32.92 |
| Sep 21, 2023 |
33.14 |
| Sep 20, 2023 |
33.81 |
| Sep 19, 2023 |
33.80 |
| Sep 18, 2023 |
33.43 |
| Sep 15, 2023 |
34.51 |
| Sep 14, 2023 |
36.14 |
| Sep 13, 2023 |
34.67 |
| Sep 12, 2023 |
36.32 |
| Sep 11, 2023 |
34.85 |
| Sep 8, 2023 |
34.23 |
| Sep 7, 2023 |
32.68 |
| Sep 6, 2023 |
32.96 |
| Sep 5, 2023 |
33.48 |
| Sep 1, 2023 |
33.75 |
| Aug 31, 2023 |
32.35 |
| Aug 30, 2023 |
32.55 |
| Aug 29, 2023 |
32.58 |
| Aug 28, 2023 |
31.84 |
| Aug 25, 2023 |
31.64 |
| Aug 24, 2023 |
32.04 |
| Aug 23, 2023 |
32.97 |
| Aug 22, 2023 |
31.59 |
| Aug 21, 2023 |
31.43 |
| Aug 18, 2023 |
31.38 |
| Aug 17, 2023 |
32.08 |
| Aug 16, 2023 |
33.29 |
| Aug 15, 2023 |
33.99 |
| Aug 14, 2023 |
35.54 |
| Aug 11, 2023 |
35.59 |
| Aug 10, 2023 |
35.97 |
| Aug 9, 2023 |
35.90 |
| Aug 8, 2023 |
36.45 |
| Aug 7, 2023 |
36.32 |
| Aug 4, 2023 |
37.68 |
| Aug 3, 2023 |
39.46 |
| Aug 2, 2023 |
40.30 |
| Aug 1, 2023 |
42.94 |
| Jul 31, 2023 |
42.69 |
| Jul 28, 2023 |
43.38 |
| Jul 27, 2023 |
43.15 |
| Jul 26, 2023 |
44.14 |
| Jul 25, 2023 |
44.27 |
| Jul 24, 2023 |
43.97 |
| Jul 21, 2023 |
43.38 |
| Jul 20, 2023 |
43.89 |
| Jul 19, 2023 |
44.27 |
| Jul 18, 2023 |
42.84 |
| Jul 17, 2023 |
43.92 |
| Jul 14, 2023 |
41.68 |
| Jul 13, 2023 |
42.67 |
| Jul 12, 2023 |
40.28 |
| Jul 11, 2023 |
38.80 |
| Jul 10, 2023 |
39.02 |
| Jul 7, 2023 |
37.88 |
| Jul 6, 2023 |
37.42 |
| Jul 5, 2023 |
39.97 |
| Jul 3, 2023 |
41.31 |
| Jun 30, 2023 |
42.03 |
| Jun 29, 2023 |
42.83 |
| Jun 28, 2023 |
43.00 |
| Jun 27, 2023 |
44.56 |
| Jun 26, 2023 |
43.45 |
| Jun 23, 2023 |
41.68 |
| Jun 22, 2023 |
42.13 |
| Jun 21, 2023 |
43.23 |
| Jun 20, 2023 |
42.27 |
| Jun 16, 2023 |
42.83 |
| Jun 15, 2023 |
44.48 |
| Jun 14, 2023 |
43.37 |
| Jun 13, 2023 |
44.15 |
| Jun 12, 2023 |
44.67 |
| Jun 9, 2023 |
41.56 |
| Jun 8, 2023 |
42.36 |
| Jun 7, 2023 |
41.74 |
| Jun 6, 2023 |
40.21 |
| Jun 5, 2023 |
41.23 |
| Jun 2, 2023 |
41.94 |
| Jun 1, 2023 |
42.03 |
| May 31, 2023 |
40.66 |
| May 30, 2023 |
41.20 |
| May 26, 2023 |
40.90 |
| May 25, 2023 |
40.59 |
| May 24, 2023 |
40.96 |
| May 23, 2023 |
41.27 |
| May 22, 2023 |
41.82 |
| May 19, 2023 |
40.87 |
| May 18, 2023 |
40.66 |
| May 17, 2023 |
40.80 |
| May 16, 2023 |
40.73 |
| May 15, 2023 |
42.78 |
| May 12, 2023 |
41.68 |
| May 11, 2023 |
39.62 |
| May 10, 2023 |
40.47 |
| May 9, 2023 |
41.74 |
| May 8, 2023 |
34.12 |
| May 5, 2023 |
32.80 |
| May 4, 2023 |
31.35 |
| May 3, 2023 |
32.09 |
| May 2, 2023 |
31.57 |
| May 1, 2023 |
35.11 |
| Apr 28, 2023 |
36.15 |
| Apr 27, 2023 |
35.93 |
| Apr 26, 2023 |
35.09 |
| Apr 25, 2023 |
37.35 |
| Apr 24, 2023 |
38.89 |
| Apr 21, 2023 |
38.01 |
| Apr 20, 2023 |
38.22 |
| Apr 19, 2023 |
38.65 |
| Apr 18, 2023 |
40.26 |
| Apr 17, 2023 |
40.31 |
| Apr 14, 2023 |
39.74 |
| Apr 13, 2023 |
40.26 |
| Apr 12, 2023 |
39.95 |
| Apr 11, 2023 |
39.86 |
| Apr 10, 2023 |
37.75 |
| Apr 6, 2023 |
37.35 |
| Apr 5, 2023 |
37.97 |
| Apr 4, 2023 |
39.20 |
| Apr 3, 2023 |
39.15 |
| Mar 31, 2023 |
39.45 |
| Mar 30, 2023 |
37.47 |
| Mar 29, 2023 |
36.28 |
| Mar 28, 2023 |
35.86 |
| Mar 27, 2023 |
34.92 |
| Mar 24, 2023 |
35.82 |
| Mar 23, 2023 |
35.94 |
| Mar 22, 2023 |
34.98 |
| Mar 21, 2023 |
36.51 |
| Mar 20, 2023 |
34.66 |
| Mar 17, 2023 |
33.76 |
| Mar 16, 2023 |
33.27 |
| Mar 15, 2023 |
33.74 |
| Mar 14, 2023 |
35.59 |
| Mar 13, 2023 |
35.35 |
| Mar 10, 2023 |
36.66 |
| Mar 9, 2023 |
38.94 |
| Mar 8, 2023 |
40.74 |
| Mar 7, 2023 |
44.57 |
| Mar 6, 2023 |
44.62 |
| Mar 3, 2023 |
43.00 |
| Mar 2, 2023 |
41.07 |
| Mar 1, 2023 |
42.22 |
| Feb 28, 2023 |
41.19 |
| Feb 27, 2023 |
40.71 |
| Feb 24, 2023 |
39.63 |
| Feb 23, 2023 |
40.82 |
| Feb 22, 2023 |
40.49 |
| Feb 21, 2023 |
40.72 |
| Feb 17, 2023 |
43.26 |
| Feb 16, 2023 |
43.79 |
| Feb 15, 2023 |
47.12 |
| Feb 14, 2023 |
44.16 |
| Feb 13, 2023 |
43.32 |
| Feb 10, 2023 |
41.60 |
| Feb 9, 2023 |
41.13 |
| Feb 8, 2023 |
43.26 |
| Feb 7, 2023 |
44.58 |
| Feb 6, 2023 |
44.41 |
| Feb 3, 2023 |
43.58 |
| Feb 2, 2023 |
44.25 |
| Feb 1, 2023 |
47.12 |
| Jan 31, 2023 |
46.81 |
| Jan 30, 2023 |
44.36 |
| Jan 27, 2023 |
46.50 |
| Jan 26, 2023 |
44.85 |
| Jan 25, 2023 |
47.60 |
| Jan 24, 2023 |
48.83 |
| Jan 23, 2023 |
49.06 |
| Jan 20, 2023 |
45.92 |
| Jan 19, 2023 |
44.75 |
| Jan 18, 2023 |
47.43 |
| Jan 17, 2023 |
47.07 |
| Jan 13, 2023 |
47.54 |
| Jan 12, 2023 |
45.89 |
| Jan 11, 2023 |
43.00 |
| Jan 10, 2023 |
40.03 |
| Jan 9, 2023 |
39.06 |
| Jan 6, 2023 |
39.15 |
| Jan 5, 2023 |
39.70 |
| Jan 4, 2023 |
41.56 |
| Jan 3, 2023 |
40.19 |
| Dec 30, 2022 |
58.22 |
| Dec 29, 2022 |
57.73 |
| Dec 28, 2022 |
55.12 |
| Dec 27, 2022 |
56.07 |
| Dec 23, 2022 |
58.96 |
| Dec 22, 2022 |
61.19 |
| Dec 21, 2022 |
60.95 |
| Dec 20, 2022 |
59.48 |
| Dec 19, 2022 |
58.34 |
| Dec 16, 2022 |
63.09 |
| Dec 15, 2022 |
63.42 |
| Dec 14, 2022 |
64.09 |
| Dec 13, 2022 |
60.41 |
| Dec 12, 2022 |
56.75 |
| Dec 9, 2022 |
56.18 |
| Dec 8, 2022 |
58.22 |
| Dec 7, 2022 |
54.83 |
| Dec 6, 2022 |
56.63 |
| Dec 5, 2022 |
59.65 |
| Dec 2, 2022 |
58.51 |
| Dec 1, 2022 |
54.97 |
| Nov 30, 2022 |
68.43 |
| Nov 29, 2022 |
65.98 |
| Nov 28, 2022 |
68.62 |
| Nov 25, 2022 |
73.32 |
| Nov 23, 2022 |
72.96 |
| Nov 22, 2022 |
71.80 |
| Nov 21, 2022 |
72.11 |
| Nov 18, 2022 |
72.15 |
| Nov 17, 2022 |
73.62 |
| Nov 16, 2022 |
67.24 |
| Nov 15, 2022 |
64.70 |
| Nov 14, 2022 |
53.00 |
| Nov 11, 2022 |
53.79 |
| Nov 10, 2022 |
54.52 |
| Nov 9, 2022 |
49.40 |
| Nov 8, 2022 |
46.38 |
| Nov 7, 2022 |
45.79 |
| Nov 4, 2022 |
47.64 |
| Nov 3, 2022 |
51.01 |
| Nov 2, 2022 |
50.89 |
| Nov 1, 2022 |
53.98 |
| Oct 31, 2022 |
54.52 |
| Oct 28, 2022 |
52.39 |
| Oct 27, 2022 |
54.24 |
| Oct 26, 2022 |
53.69 |
| Oct 25, 2022 |
53.31 |
| Oct 24, 2022 |
49.59 |
| Oct 21, 2022 |
48.33 |
| Oct 20, 2022 |
47.36 |
| Oct 19, 2022 |
47.62 |
| Oct 18, 2022 |
49.97 |
| Oct 17, 2022 |
48.52 |
| Oct 14, 2022 |
47.12 |
| Oct 13, 2022 |
49.61 |
| Oct 12, 2022 |
48.90 |
| Oct 11, 2022 |
52.24 |
| Oct 10, 2022 |
51.53 |
| Oct 7, 2022 |
51.72 |
| Oct 6, 2022 |
52.84 |
| Oct 5, 2022 |
54.93 |
| Oct 4, 2022 |
56.63 |
| Oct 3, 2022 |
54.19 |
| Sep 30, 2022 |
50.82 |
| Sep 29, 2022 |
63.71 |
| Sep 28, 2022 |
64.41 |
| Sep 27, 2022 |
60.40 |
| Sep 26, 2022 |
58.40 |
| Sep 23, 2022 |
61.01 |
| Sep 22, 2022 |
63.83 |
| Sep 21, 2022 |
69.50 |
| Sep 20, 2022 |
69.17 |
| Sep 19, 2022 |
72.05 |
| Sep 16, 2022 |
73.54 |
| Sep 15, 2022 |
74.72 |
| Sep 14, 2022 |
76.63 |
| Sep 13, 2022 |
75.81 |
| Sep 12, 2022 |
78.88 |
| Sep 9, 2022 |
80.12 |
| Sep 8, 2022 |
83.28 |
| Sep 7, 2022 |
83.76 |
| Sep 6, 2022 |
77.82 |
| Sep 2, 2022 |
75.36 |
| Sep 1, 2022 |
77.30 |
| Aug 31, 2022 |
79.54 |
| Aug 30, 2022 |
77.15 |
| Aug 29, 2022 |
76.78 |
| Aug 26, 2022 |
75.72 |
| Aug 25, 2022 |
77.54 |
| Aug 24, 2022 |
80.42 |
| Aug 23, 2022 |
76.30 |
| Aug 22, 2022 |
75.57 |
| Aug 19, 2022 |
76.84 |
| Aug 18, 2022 |
82.58 |
| Aug 17, 2022 |
76.88 |
| Aug 16, 2022 |
79.39 |
| Aug 15, 2022 |
75.54 |
| Aug 12, 2022 |
79.15 |
| Aug 11, 2022 |
72.87 |
| Aug 10, 2022 |
80.30 |
| Aug 9, 2022 |
69.23 |
| Aug 8, 2022 |
71.69 |
| Aug 5, 2022 |
69.53 |
| Aug 4, 2022 |
69.56 |
| Aug 3, 2022 |
66.23 |
| Aug 2, 2022 |
68.59 |
| Aug 1, 2022 |
67.46 |
| Jul 29, 2022 |
71.23 |
| Jul 28, 2022 |
67.87 |
| Jul 27, 2022 |
57.28 |
| Jul 26, 2022 |
53.85 |
| Jul 25, 2022 |
54.43 |
| Jul 22, 2022 |
53.42 |
| Jul 21, 2022 |
56.64 |
| Jul 20, 2022 |
56.31 |
| Jul 19, 2022 |
53.42 |
| Jul 18, 2022 |
51.00 |
| Jul 15, 2022 |
48.63 |
| Jul 14, 2022 |
49.12 |
| Jul 13, 2022 |
49.48 |
| Jul 12, 2022 |
48.84 |
| Jul 11, 2022 |
51.51 |
| Jul 8, 2022 |
55.46 |
| Jul 7, 2022 |
52.88 |
| Jul 6, 2022 |
49.06 |
| Jul 5, 2022 |
49.54 |
| Jul 1, 2022 |
48.97 |
| Jun 30, 2022 |
49.54 |
| Jun 29, 2022 |
44.28 |
| Jun 28, 2022 |
50.12 |
| Jun 27, 2022 |
53.16 |
| Jun 24, 2022 |
51.03 |
| Jun 23, 2022 |
56.31 |
| Jun 22, 2022 |
55.37 |
| Jun 21, 2022 |
55.31 |
| Jun 17, 2022 |
57.40 |
| Jun 16, 2022 |
51.42 |
| Jun 15, 2022 |
55.66 |
| Jun 14, 2022 |
50.21 |
| Jun 13, 2022 |
51.12 |
| Jun 10, 2022 |
52.89 |
| Jun 9, 2022 |
54.22 |
| Jun 8, 2022 |
54.60 |
| Jun 7, 2022 |
55.96 |
| Jun 6, 2022 |
54.72 |
| Jun 3, 2022 |
44.99 |
| Jun 2, 2022 |
45.84 |
| Jun 1, 2022 |
43.75 |
| May 31, 2022 |
45.69 |
| May 27, 2022 |
46.43 |
| May 26, 2022 |
43.48 |
| May 25, 2022 |
43.36 |
| May 24, 2022 |
43.63 |
| May 23, 2022 |
44.43 |
| May 20, 2022 |
44.25 |
| May 19, 2022 |
43.78 |
| May 18, 2022 |
40.56 |
| May 17, 2022 |
39.27 |
| May 16, 2022 |
35.43 |
| May 13, 2022 |
36.79 |
| May 12, 2022 |
32.31 |
| May 11, 2022 |
31.42 |
| May 10, 2022 |
34.49 |
| May 9, 2022 |
35.93 |
| May 6, 2022 |
39.71 |
| May 5, 2022 |
40.39 |
| May 4, 2022 |
41.30 |
| May 3, 2022 |
37.91 |
| May 2, 2022 |
32.13 |
| Apr 29, 2022 |
29.12 |
| Apr 28, 2022 |
30.01 |
| Apr 27, 2022 |
28.62 |
| Apr 26, 2022 |
28.53 |
| Apr 25, 2022 |
30.42 |
| Apr 22, 2022 |
30.33 |
| Apr 21, 2022 |
31.18 |
| Apr 20, 2022 |
36.58 |
| Apr 19, 2022 |
39.32 |
| Apr 18, 2022 |
36.85 |
| Apr 14, 2022 |
37.08 |
| Apr 13, 2022 |
39.53 |
| Apr 12, 2022 |
39.44 |
| Apr 11, 2022 |
40.09 |
| Apr 8, 2022 |
39.59 |
| Apr 7, 2022 |
46.05 |
| Apr 6, 2022 |
44.81 |
| Apr 5, 2022 |
48.35 |
| Apr 4, 2022 |
54.69 |
| Apr 1, 2022 |
50.03 |
| Mar 31, 2022 |
49.94 |
| Mar 30, 2022 |
46.53 |
| Mar 29, 2022 |
50.06 |
| Mar 28, 2022 |
49.61 |
| Mar 25, 2022 |
51.81 |
| Mar 24, 2022 |
54.90 |
| Mar 23, 2022 |
57.86 |
| Mar 22, 2022 |
56.34 |
| Mar 21, 2022 |
54.46 |
| Mar 18, 2022 |
55.37 |
| Mar 17, 2022 |
53.04 |
| Mar 16, 2022 |
49.95 |
| Mar 15, 2022 |
47.26 |
| Mar 14, 2022 |
44.35 |
| Mar 11, 2022 |
46.50 |
| Mar 10, 2022 |
40.53 |
| Mar 9, 2022 |
42.00 |
| Mar 8, 2022 |
41.24 |
| Mar 7, 2022 |
36.53 |
| Mar 4, 2022 |
36.42 |
| Mar 3, 2022 |
38.96 |
| Mar 2, 2022 |
40.11 |
| Mar 1, 2022 |
42.91 |
| Feb 28, 2022 |
40.98 |
| Feb 25, 2022 |
36.84 |
| Feb 24, 2022 |
35.09 |
| Feb 23, 2022 |
31.01 |
| Feb 22, 2022 |
31.79 |
| Feb 18, 2022 |
32.11 |
| Feb 17, 2022 |
34.33 |
| Feb 16, 2022 |
37.08 |
| Feb 15, 2022 |
37.58 |
| Feb 14, 2022 |
35.69 |
| Feb 11, 2022 |
36.24 |
| Feb 10, 2022 |
40.48 |
| Feb 9, 2022 |
41.19 |
| Feb 8, 2022 |
39.83 |
| Feb 7, 2022 |
40.69 |
| Feb 4, 2022 |
41.37 |
| Feb 3, 2022 |
40.09 |
| Feb 2, 2022 |
42.60 |
| Feb 1, 2022 |
44.69 |
| Jan 31, 2022 |
43.73 |
| Jan 28, 2022 |
37.37 |
| Jan 27, 2022 |
34.85 |
| Jan 26, 2022 |
37.00 |
| Jan 25, 2022 |
38.60 |
| Jan 24, 2022 |
42.00 |
| Jan 21, 2022 |
39.91 |
| Jan 20, 2022 |
43.99 |
| Jan 19, 2022 |
45.45 |
| Jan 18, 2022 |
48.88 |
| Jan 14, 2022 |
53.72 |
| Jan 13, 2022 |
56.81 |
| Jan 12, 2022 |
59.77 |
| Jan 11, 2022 |
59.22 |
| Jan 10, 2022 |
55.95 |
| Jan 7, 2022 |
56.84 |
| Jan 6, 2022 |
54.87 |
| Jan 5, 2022 |
55.40 |
| Jan 4, 2022 |
58.62 |
| Jan 3, 2022 |
61.99 |
| Dec 31, 2021 |
63.20 |
| Dec 30, 2021 |
58.80 |
| Dec 29, 2021 |
57.17 |
| Dec 28, 2021 |
59.02 |
| Dec 27, 2021 |
60.41 |
| Dec 23, 2021 |
61.97 |
| Dec 22, 2021 |
61.85 |
| Dec 21, 2021 |
61.27 |
| Dec 20, 2021 |
57.50 |
| Dec 17, 2021 |
60.70 |
| Dec 16, 2021 |
61.85 |
| Dec 15, 2021 |
62.40 |
| Dec 14, 2021 |
61.99 |
| Dec 13, 2021 |
64.52 |
| Dec 10, 2021 |
61.49 |
| Dec 9, 2021 |
64.54 |
| Dec 8, 2021 |
67.83 |
| Dec 7, 2021 |
68.67 |
| Dec 6, 2021 |
65.57 |
| Dec 3, 2021 |
63.44 |
| Dec 2, 2021 |
66.42 |
| Dec 1, 2021 |
64.52 |
| Nov 30, 2021 |
66.90 |
| Nov 29, 2021 |
70.57 |
| Nov 26, 2021 |
70.00 |
| Nov 24, 2021 |
71.85 |
| Nov 23, 2021 |
71.56 |
| Nov 22, 2021 |
75.83 |
| Nov 19, 2021 |
78.40 |
| Nov 18, 2021 |
76.53 |
| Nov 17, 2021 |
81.62 |
| Nov 16, 2021 |
85.20 |
| Nov 15, 2021 |
87.20 |
| Nov 12, 2021 |
84.07 |
| Nov 11, 2021 |
78.02 |
| Nov 10, 2021 |
73.02 |
| Nov 9, 2021 |
78.09 |
| Nov 8, 2021 |
78.81 |
| Nov 5, 2021 |
77.01 |
| Nov 4, 2021 |
78.07 |
| Nov 3, 2021 |
76.03 |
| Nov 2, 2021 |
75.67 |
| Nov 1, 2021 |
77.88 |
| Oct 29, 2021 |
73.84 |
| Oct 28, 2021 |
70.02 |
| Oct 27, 2021 |
66.92 |
| Oct 26, 2021 |
62.48 |
| Oct 25, 2021 |
61.87 |
| Oct 22, 2021 |
61.68 |
| Oct 21, 2021 |
65.74 |
| Oct 20, 2021 |
65.48 |
| Oct 19, 2021 |
67.50 |
| Oct 18, 2021 |
65.72 |
| Oct 15, 2021 |
67.21 |
| Oct 14, 2021 |
69.44 |
| Oct 13, 2021 |
70.33 |
| Oct 12, 2021 |
69.18 |
| Oct 11, 2021 |
67.98 |
| Oct 8, 2021 |
65.41 |
| Oct 7, 2021 |
66.49 |
| Oct 6, 2021 |
65.82 |
| Oct 5, 2021 |
65.86 |
| Oct 4, 2021 |
65.02 |
| Oct 1, 2021 |
66.10 |
| Sep 30, 2021 |
66.37 |
| Sep 29, 2021 |
54.52 |
| Sep 28, 2021 |
54.42 |
| Sep 27, 2021 |
58.43 |
| Sep 24, 2021 |
57.47 |
| Sep 23, 2021 |
59.80 |
| Sep 22, 2021 |
61.20 |
| Sep 21, 2021 |
61.83 |
| Sep 20, 2021 |
59.74 |
| Sep 17, 2021 |
63.59 |
| Sep 16, 2021 |
63.53 |
| Sep 15, 2021 |
62.77 |
| Sep 14, 2021 |
63.94 |
| Sep 13, 2021 |
61.96 |
| Sep 10, 2021 |
57.37 |
| Sep 9, 2021 |
59.23 |
| Sep 8, 2021 |
60.83 |
| Sep 7, 2021 |
62.86 |
| Sep 3, 2021 |
64.64 |
| Sep 2, 2021 |
65.13 |
| Sep 1, 2021 |
63.61 |
| Aug 31, 2021 |
62.98 |
| Aug 30, 2021 |
61.79 |
| Aug 27, 2021 |
61.59 |
| Aug 26, 2021 |
61.30 |
| Aug 25, 2021 |
61.09 |
| Aug 24, 2021 |
60.64 |
| Aug 23, 2021 |
60.99 |
| Aug 20, 2021 |
59.95 |
| Aug 19, 2021 |
57.06 |
| Aug 18, 2021 |
58.90 |
| Aug 17, 2021 |
56.24 |
| Aug 16, 2021 |
57.72 |
| Aug 13, 2021 |
63.86 |
| Aug 12, 2021 |
64.39 |
| Aug 11, 2021 |
62.36 |
| Aug 10, 2021 |
63.84 |
| Aug 9, 2021 |
63.92 |
| Aug 6, 2021 |
63.27 |
| Aug 5, 2021 |
60.50 |
| Aug 4, 2021 |
59.23 |
| Aug 3, 2021 |
58.95 |
| Aug 2, 2021 |
55.34 |
| Jul 30, 2021 |
56.18 |
| Jul 29, 2021 |
55.06 |
| Jul 28, 2021 |
55.28 |
| Jul 27, 2021 |
52.70 |
| Jul 26, 2021 |
52.19 |
| Jul 23, 2021 |
53.25 |
| Jul 22, 2021 |
53.17 |
| Jul 21, 2021 |
53.07 |
| Jul 20, 2021 |
49.51 |
| Jul 19, 2021 |
51.31 |
| Jul 16, 2021 |
52.31 |
| Jul 15, 2021 |
53.25 |
| Jul 14, 2021 |
54.85 |
| Jul 13, 2021 |
58.37 |
| Jul 12, 2021 |
68.28 |
| Jul 9, 2021 |
68.47 |
| Jul 8, 2021 |
69.32 |
| Jul 7, 2021 |
72.60 |
| Jul 6, 2021 |
70.00 |
| Jul 2, 2021 |
69.02 |
| Jul 1, 2021 |
68.22 |
| Jun 30, 2021 |
68.71 |
| Jun 29, 2021 |
81.64 |
| Jun 28, 2021 |
81.04 |
| Jun 25, 2021 |
76.97 |
| Jun 24, 2021 |
75.70 |
| Jun 23, 2021 |
74.65 |
| Jun 22, 2021 |
70.44 |
| Jun 21, 2021 |
69.60 |
| Jun 18, 2021 |
73.02 |
| Jun 17, 2021 |
73.05 |
| Jun 16, 2021 |
72.57 |
| Jun 15, 2021 |
67.88 |
| Jun 14, 2021 |
72.66 |
| Jun 11, 2021 |
72.62 |
| Jun 10, 2021 |
71.13 |
| Jun 9, 2021 |
69.24 |
| Jun 8, 2021 |
68.84 |
| Jun 7, 2021 |
64.10 |
| Jun 4, 2021 |
63.26 |
| Jun 3, 2021 |
60.99 |
| Jun 2, 2021 |
66.11 |
| Jun 1, 2021 |
66.18 |
| May 28, 2021 |
65.34 |
| May 27, 2021 |
64.34 |
| May 26, 2021 |
63.07 |
| May 25, 2021 |
62.83 |
| May 24, 2021 |
60.94 |
| May 21, 2021 |
57.66 |
| May 20, 2021 |
55.42 |
| May 19, 2021 |
50.75 |
| May 18, 2021 |
51.54 |
| May 17, 2021 |
51.18 |
| May 14, 2021 |
54.53 |
| May 13, 2021 |
54.89 |
| May 12, 2021 |
61.04 |
| May 11, 2021 |
66.44 |
| May 10, 2021 |
69.70 |
| May 7, 2021 |
68.17 |
| May 6, 2021 |
69.60 |
| May 5, 2021 |
68.86 |
| May 4, 2021 |
69.82 |
| May 3, 2021 |
73.88 |
| Apr 30, 2021 |
76.04 |
| Apr 29, 2021 |
78.86 |
| Apr 28, 2021 |
81.47 |
| Apr 27, 2021 |
84.36 |
| Apr 26, 2021 |
83.22 |
| Apr 23, 2021 |
82.09 |
| Apr 22, 2021 |
80.27 |
| Apr 21, 2021 |
80.44 |
| Apr 20, 2021 |
75.42 |
| Apr 19, 2021 |
73.62 |
| Apr 16, 2021 |
78.43 |
| Apr 15, 2021 |
76.71 |
| Apr 14, 2021 |
80.70 |
| Apr 13, 2021 |
80.37 |
| Apr 12, 2021 |
79.99 |
| Apr 9, 2021 |
82.31 |
| Apr 8, 2021 |
83.55 |
| Apr 7, 2021 |
78.84 |
| Apr 6, 2021 |
85.06 |
| Apr 5, 2021 |
83.22 |
| Apr 1, 2021 |
82.02 |
| Mar 31, 2021 |
82.52 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
