SHF Holdings (SHFS) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | SHF Holdings | 1.94 Mn | -5.38 Mn | - | 0.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.45 |
| May 20, 2026 | 0.44 |
| May 19, 2026 | 0.43 |
| May 18, 2026 | 0.46 |
| May 15, 2026 | 0.46 |
| May 14, 2026 | 0.44 |
| May 13, 2026 | 0.44 |
| May 12, 2026 | 0.45 |
| May 11, 2026 | 0.41 |
| May 8, 2026 | 0.46 |
| May 7, 2026 | 0.46 |
| May 6, 2026 | 0.79 |
| May 5, 2026 | 0.82 |
| May 4, 2026 | 0.82 |
| May 1, 2026 | 0.78 |
| Apr 30, 2026 | 0.79 |
| Apr 29, 2026 | 0.83 |
| Apr 28, 2026 | 0.84 |
| Apr 27, 2026 | 0.82 |
| Apr 24, 2026 | 0.95 |
| Apr 23, 2026 | 0.87 |
| Apr 22, 2026 | 0.98 |
| Apr 21, 2026 | 0.93 |
| Apr 20, 2026 | 0.88 |
| Apr 17, 2026 | 0.82 |
| Apr 16, 2026 | 0.87 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.78 |
| Apr 13, 2026 | 0.75 |
| Apr 10, 2026 | 0.75 |
| Apr 9, 2026 | 0.79 |
| Apr 8, 2026 | 0.81 |
| Apr 7, 2026 | 0.80 |
| Apr 6, 2026 | 0.80 |
| Apr 2, 2026 | 0.78 |
| Apr 1, 2026 | 0.80 |
| Mar 31, 2026 | 0.83 |
| Mar 30, 2026 | 0.81 |
| Mar 27, 2026 | 0.80 |
| Mar 26, 2026 | 0.88 |
| Mar 25, 2026 | 0.88 |
| Mar 24, 2026 | 0.83 |
| Mar 23, 2026 | 0.87 |
| Mar 20, 2026 | 0.84 |
| Mar 19, 2026 | 0.82 |
| Mar 18, 2026 | 0.88 |
| Mar 17, 2026 | 0.97 |
| Mar 16, 2026 | 0.89 |
| Mar 13, 2026 | 0.83 |
| Mar 12, 2026 | 0.83 |
| Mar 11, 2026 | 0.83 |
| Mar 10, 2026 | 0.85 |
| Mar 9, 2026 | 1.03 |
| Mar 6, 2026 | 0.88 |
| Mar 5, 2026 | 0.86 |
| Mar 4, 2026 | 0.85 |
| Mar 3, 2026 | 0.86 |
| Mar 2, 2026 | 0.82 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.94 |
| Feb 25, 2026 | 0.94 |
| Feb 24, 2026 | 0.94 |
| Feb 23, 2026 | 0.98 |
| Feb 20, 2026 | 0.94 |
| Feb 19, 2026 | 0.87 |
| Feb 18, 2026 | 0.85 |
| Feb 17, 2026 | 0.87 |
| Feb 13, 2026 | 0.88 |
| Feb 12, 2026 | 0.94 |
| Feb 11, 2026 | 0.99 |
| Feb 10, 2026 | 1.04 |
| Feb 9, 2026 | 1.06 |
| Feb 6, 2026 | 0.99 |
| Feb 5, 2026 | 0.88 |
| Feb 4, 2026 | 0.95 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 1.02 |
| Jan 30, 2026 | 1.13 |
| Jan 29, 2026 | 1.11 |
| Jan 28, 2026 | 1.14 |
| Jan 27, 2026 | 1.25 |
| Jan 26, 2026 | 1.04 |
| Jan 23, 2026 | 1.12 |
| Jan 22, 2026 | 1.21 |
| Jan 21, 2026 | 1.23 |
| Jan 20, 2026 | 1.24 |
| Jan 16, 2026 | 1.24 |
| Jan 15, 2026 | 1.03 |
| Jan 14, 2026 | 1.04 |
| Jan 13, 2026 | 1.09 |
| Jan 12, 2026 | 1.12 |
| Jan 9, 2026 | 1.10 |
| Jan 8, 2026 | 1.13 |
| Jan 7, 2026 | 1.17 |
| Jan 6, 2026 | 1.15 |
| Jan 5, 2026 | 1.11 |
| Jan 2, 2026 | 1.04 |
| Dec 31, 2025 | 1.06 |
| Dec 30, 2025 | 1.03 |
| Dec 29, 2025 | 1.12 |
| Dec 26, 2025 | 1.25 |
| Dec 24, 2025 | 1.30 |
| Dec 23, 2025 | 1.32 |
| Dec 22, 2025 | 1.28 |
| Dec 19, 2025 | 1.22 |
| Dec 18, 2025 | 1.28 |
| Dec 17, 2025 | 1.51 |
| Dec 16, 2025 | 1.62 |
| Dec 15, 2025 | 1.60 |
| Dec 12, 2025 | 1.64 |
| Dec 11, 2025 | 1.53 |
| Dec 10, 2025 | 1.56 |
| Dec 9, 2025 | 1.54 |
| Dec 8, 2025 | 1.44 |
| Dec 5, 2025 | 1.58 |
| Dec 4, 2025 | 1.53 |
| Dec 3, 2025 | 1.36 |
| Dec 2, 2025 | 1.27 |
| Dec 1, 2025 | 1.36 |
| Nov 28, 2025 | 1.48 |
| Nov 26, 2025 | 1.43 |
| Nov 25, 2025 | 1.35 |
| Nov 24, 2025 | 1.41 |
| Nov 21, 2025 | 1.45 |
| Nov 20, 2025 | 1.41 |
| Nov 19, 2025 | 1.39 |
| Nov 18, 2025 | 1.52 |
| Nov 17, 2025 | 1.47 |
| Nov 14, 2025 | 1.37 |
| Nov 13, 2025 | 1.43 |
| Nov 12, 2025 | 1.55 |
| Nov 11, 2025 | 2.02 |
| Nov 10, 2025 | 2.19 |
| Nov 7, 2025 | 2.39 |
| Nov 6, 2025 | 2.38 |
| Nov 5, 2025 | 2.43 |
| Nov 4, 2025 | 2.33 |
| Nov 3, 2025 | 2.49 |
| Oct 31, 2025 | 2.54 |
| Oct 30, 2025 | 2.65 |
| Oct 29, 2025 | 2.74 |
| Oct 28, 2025 | 3.05 |
| Oct 27, 2025 | 3.20 |
| Oct 24, 2025 | 3.29 |
| Oct 23, 2025 | 3.21 |
| Oct 22, 2025 | 2.89 |
| Oct 21, 2025 | 3.25 |
| Oct 20, 2025 | 3.60 |
| Oct 17, 2025 | 3.78 |
| Oct 16, 2025 | 3.95 |
| Oct 15, 2025 | 4.28 |
| Oct 14, 2025 | 3.74 |
| Oct 13, 2025 | 3.73 |
| Oct 10, 2025 | 3.52 |
| Oct 9, 2025 | 4.33 |
| Oct 8, 2025 | 4.83 |
| Oct 7, 2025 | 4.75 |
| Oct 6, 2025 | 6.90 |
| Oct 3, 2025 | 6.75 |
| Oct 2, 2025 | 7.29 |
| Oct 1, 2025 | 7.41 |
| Sep 30, 2025 | 7.16 |
| Sep 29, 2025 | 7.32 |
| Sep 26, 2025 | 7.29 |
| Sep 25, 2025 | 6.95 |
| Sep 24, 2025 | 7.27 |
| Sep 23, 2025 | 3.26 |
| Sep 22, 2025 | 3.17 |
| Sep 19, 2025 | 3.23 |
| Sep 18, 2025 | 3.18 |
| Sep 17, 2025 | 3.25 |
| Sep 16, 2025 | 3.39 |
| Sep 15, 2025 | 4.16 |
| Sep 12, 2025 | 4.07 |
| Sep 11, 2025 | 4.29 |
| Sep 10, 2025 | 4.12 |
| Sep 9, 2025 | 4.11 |
| Sep 8, 2025 | 4.24 |
| Sep 5, 2025 | 4.50 |
| Sep 4, 2025 | 3.82 |
| Sep 3, 2025 | 3.53 |
| Sep 2, 2025 | 3.65 |
| Aug 29, 2025 | 2.40 |
| Aug 28, 2025 | 2.44 |
| Aug 27, 2025 | 2.26 |
| Aug 26, 2025 | 2.57 |
| Aug 25, 2025 | 2.64 |
| Aug 22, 2025 | 2.84 |
| Aug 21, 2025 | 2.78 |
| Aug 20, 2025 | 2.81 |
| Aug 19, 2025 | 2.71 |
| Aug 18, 2025 | 2.73 |
| Aug 15, 2025 | 2.60 |
| Aug 14, 2025 | 3.15 |
| Aug 13, 2025 | 2.69 |
| Aug 12, 2025 | 2.59 |
| Aug 11, 2025 | 2.64 |
| Aug 8, 2025 | 2.27 |
| Aug 7, 2025 | 2.40 |
| Aug 6, 2025 | 2.46 |
| Aug 5, 2025 | 2.53 |
| Aug 4, 2025 | 2.60 |
| Aug 1, 2025 | 2.70 |
| Jul 31, 2025 | 2.80 |
| Jul 30, 2025 | 2.92 |
| Jul 29, 2025 | 2.95 |
| Jul 28, 2025 | 3.30 |
| Jul 25, 2025 | 3.27 |
| Jul 24, 2025 | 3.31 |
| Jul 23, 2025 | 3.31 |
| Jul 22, 2025 | 3.19 |
| Jul 21, 2025 | 3.55 |
| Jul 18, 2025 | 3.55 |
| Jul 17, 2025 | 3.60 |
| Jul 16, 2025 | 3.50 |
| Jul 15, 2025 | 3.51 |
| Jul 14, 2025 | 3.14 |
| Jul 11, 2025 | 3.38 |
| Jul 10, 2025 | 3.09 |
| Jul 9, 2025 | 3.44 |
| Jul 8, 2025 | 2.35 |
| Jul 7, 2025 | 2.25 |
| Jul 3, 2025 | 2.28 |
| Jul 2, 2025 | 2.30 |
| Jul 1, 2025 | 2.18 |
| Jun 30, 2025 | 2.17 |
| Jun 27, 2025 | 2.23 |
| Jun 26, 2025 | 2.19 |
| Jun 25, 2025 | 2.21 |
| Jun 24, 2025 | 2.27 |
| Jun 23, 2025 | 2.23 |
| Jun 20, 2025 | 2.35 |
| Jun 18, 2025 | 2.26 |
| Jun 17, 2025 | 2.48 |
| Jun 16, 2025 | 2.52 |
| Jun 13, 2025 | 2.49 |
| Jun 12, 2025 | 2.55 |
| Jun 11, 2025 | 2.65 |
| Jun 10, 2025 | 2.66 |
| Jun 9, 2025 | 2.55 |
| Jun 6, 2025 | 2.47 |
| Jun 5, 2025 | 2.30 |
| Jun 4, 2025 | 2.55 |
| Jun 3, 2025 | 2.66 |
| Jun 2, 2025 | 2.69 |
| May 30, 2025 | 2.78 |
| May 29, 2025 | 2.68 |
| May 28, 2025 | 2.74 |
| May 27, 2025 | 2.78 |
| May 23, 2025 | 2.35 |
| May 22, 2025 | 2.35 |
| May 21, 2025 | 2.17 |
| May 20, 2025 | 2.13 |
| May 19, 2025 | 2.08 |
| May 16, 2025 | 2.15 |
| May 15, 2025 | 2.18 |
| May 14, 2025 | 2.24 |
| May 13, 2025 | 2.36 |
| May 12, 2025 | 2.41 |
| May 9, 2025 | 2.29 |
| May 8, 2025 | 2.32 |
| May 7, 2025 | 2.55 |
| May 6, 2025 | 2.44 |
| May 5, 2025 | 3.16 |
| May 2, 2025 | 3.35 |
| May 1, 2025 | 3.41 |
| Apr 30, 2025 | 3.64 |
| Apr 29, 2025 | 3.77 |
| Apr 28, 2025 | 3.86 |
| Apr 25, 2025 | 4.04 |
| Apr 24, 2025 | 3.80 |
| Apr 23, 2025 | 3.30 |
| Apr 22, 2025 | 3.81 |
| Apr 21, 2025 | 4.19 |
| Apr 17, 2025 | 2.23 |
| Apr 16, 2025 | 1.92 |
| Apr 15, 2025 | 1.97 |
| Apr 14, 2025 | 2.14 |
| Apr 11, 2025 | 2.22 |
| Apr 10, 2025 | 2.18 |
| Apr 9, 2025 | 2.32 |
| Apr 8, 2025 | 2.22 |
| Apr 7, 2025 | 2.22 |
| Apr 4, 2025 | 2.23 |
| Apr 3, 2025 | 2.46 |
| Apr 2, 2025 | 3.14 |
| Apr 1, 2025 | 4.19 |
| Mar 31, 2025 | 4.29 |
| Mar 28, 2025 | 4.45 |
| Mar 27, 2025 | 4.30 |
| Mar 26, 2025 | 4.71 |
| Mar 25, 2025 | 5.09 |
| Mar 24, 2025 | 5.41 |
| Mar 21, 2025 | 6.12 |
| Mar 20, 2025 | 5.25 |
| Mar 19, 2025 | 5.52 |
| Mar 18, 2025 | 5.71 |
| Mar 17, 2025 | 5.63 |
| Mar 14, 2025 | 5.71 |
| Mar 13, 2025 | 5.35 |
| Mar 12, 2025 | 5.60 |
| Mar 11, 2025 | 5.60 |
| Mar 10, 2025 | 6.30 |
| Mar 7, 2025 | 6.49 |
| Mar 6, 2025 | 6.94 |
| Mar 5, 2025 | 7.38 |
| Mar 4, 2025 | 6.40 |
| Mar 3, 2025 | 6.40 |
| Feb 28, 2025 | 6.82 |
| Feb 27, 2025 | 6.88 |
| Feb 26, 2025 | 7.00 |
| Feb 25, 2025 | 6.52 |
| Feb 24, 2025 | 6.94 |
| Feb 21, 2025 | 7.42 |
| Feb 20, 2025 | 7.62 |
| Feb 19, 2025 | 7.70 |
| Feb 18, 2025 | 7.77 |
| Feb 14, 2025 | 7.86 |
| Feb 13, 2025 | 8.02 |
| Feb 12, 2025 | 8.20 |
| Feb 11, 2025 | 8.58 |
| Feb 10, 2025 | 8.60 |
| Feb 7, 2025 | 8.70 |
| Feb 6, 2025 | 8.71 |
| Feb 5, 2025 | 9.68 |
| Feb 4, 2025 | 9.74 |
| Feb 3, 2025 | 9.80 |
| Jan 31, 2025 | 9.96 |
| Jan 30, 2025 | 9.45 |
| Jan 29, 2025 | 8.76 |
| Jan 28, 2025 | 7.62 |
| Jan 27, 2025 | 7.99 |
| Jan 24, 2025 | 7.48 |
| Jan 23, 2025 | 7.58 |
| Jan 22, 2025 | 7.64 |
| Jan 21, 2025 | 7.78 |
| Jan 17, 2025 | 7.74 |
| Jan 16, 2025 | 7.60 |
| Jan 15, 2025 | 7.90 |
| Jan 14, 2025 | 8.04 |
| Jan 13, 2025 | 7.60 |
| Jan 10, 2025 | 7.80 |
| Jan 8, 2025 | 8.18 |
| Jan 7, 2025 | 7.56 |
| Jan 6, 2025 | 7.84 |
| Jan 3, 2025 | 8.70 |
| Jan 2, 2025 | 8.41 |
| Dec 31, 2024 | 9.01 |
| Dec 30, 2024 | 8.30 |
| Dec 27, 2024 | 8.42 |
| Dec 26, 2024 | 8.30 |
| Dec 24, 2024 | 8.32 |
| Dec 23, 2024 | 8.34 |
| Dec 20, 2024 | 8.30 |
| Dec 19, 2024 | 7.94 |
| Dec 18, 2024 | 7.50 |
| Dec 17, 2024 | 7.69 |
| Dec 16, 2024 | 7.91 |
| Dec 13, 2024 | 6.80 |
| Dec 12, 2024 | 6.88 |
| Dec 11, 2024 | 7.42 |
| Dec 10, 2024 | 8.00 |
| Dec 9, 2024 | 8.30 |
| Dec 6, 2024 | 8.34 |
| Dec 5, 2024 | 8.16 |
| Dec 4, 2024 | 8.22 |
| Dec 3, 2024 | 9.18 |
| Dec 2, 2024 | 9.20 |
| Nov 29, 2024 | 9.11 |
| Nov 27, 2024 | 8.56 |
| Nov 26, 2024 | 8.40 |
| Nov 25, 2024 | 8.42 |
| Nov 22, 2024 | 8.50 |
| Nov 21, 2024 | 8.06 |
| Nov 20, 2024 | 6.20 |
| Nov 19, 2024 | 6.20 |
| Nov 18, 2024 | 6.35 |
| Nov 15, 2024 | 6.90 |
| Nov 14, 2024 | 6.89 |
| Nov 13, 2024 | 7.10 |
| Nov 12, 2024 | 7.25 |
| Nov 11, 2024 | 6.84 |
| Nov 8, 2024 | 7.00 |
| Nov 7, 2024 | 7.10 |
| Nov 6, 2024 | 7.40 |
| Nov 5, 2024 | 7.60 |
| Nov 4, 2024 | 7.88 |
| Nov 1, 2024 | 8.10 |
| Oct 31, 2024 | 7.80 |
| Oct 30, 2024 | 8.20 |
| Oct 29, 2024 | 8.80 |
| Oct 28, 2024 | 8.92 |
| Oct 25, 2024 | 9.09 |
| Oct 24, 2024 | 9.40 |
| Oct 23, 2024 | 9.16 |
| Oct 22, 2024 | 9.54 |
| Oct 21, 2024 | 9.40 |
| Oct 18, 2024 | 9.28 |
| Oct 17, 2024 | 10.15 |
| Oct 16, 2024 | 9.47 |
| Oct 15, 2024 | 9.60 |
| Oct 14, 2024 | 9.22 |
| Oct 11, 2024 | 9.64 |
| Oct 10, 2024 | 9.63 |
| Oct 9, 2024 | 9.80 |
| Oct 8, 2024 | 9.65 |
| Oct 7, 2024 | 10.50 |
| Oct 4, 2024 | 9.80 |
| Oct 3, 2024 | 10.09 |
| Oct 2, 2024 | 10.00 |
| Oct 1, 2024 | 9.80 |
| Sep 30, 2024 | 11.07 |
| Sep 27, 2024 | 10.29 |
| Sep 26, 2024 | 10.60 |
| Sep 25, 2024 | 10.90 |
| Sep 24, 2024 | 10.60 |
| Sep 23, 2024 | 11.39 |
| Sep 20, 2024 | 11.51 |
| Sep 19, 2024 | 11.19 |
| Sep 18, 2024 | 10.80 |
| Sep 17, 2024 | 11.34 |
| Sep 16, 2024 | 11.56 |
| Sep 13, 2024 | 11.24 |
| Sep 12, 2024 | 11.40 |
| Sep 11, 2024 | 11.60 |
| Sep 10, 2024 | 11.60 |
| Sep 9, 2024 | 11.98 |
| Sep 6, 2024 | 11.80 |
| Sep 5, 2024 | 11.29 |
| Sep 4, 2024 | 11.20 |
| Sep 3, 2024 | 12.38 |
| Aug 30, 2024 | 12.62 |
| Aug 29, 2024 | 11.70 |
| Aug 28, 2024 | 12.00 |
| Aug 27, 2024 | 11.75 |
| Aug 26, 2024 | 12.98 |
| Aug 23, 2024 | 13.00 |
| Aug 22, 2024 | 12.59 |
| Aug 21, 2024 | 12.75 |
| Aug 20, 2024 | 12.72 |
| Aug 19, 2024 | 12.70 |
| Aug 16, 2024 | 12.70 |
| Aug 15, 2024 | 12.60 |
| Aug 14, 2024 | 12.50 |
| Aug 13, 2024 | 12.20 |
| Aug 12, 2024 | 12.60 |
| Aug 9, 2024 | 11.98 |
| Aug 8, 2024 | 12.04 |
| Aug 7, 2024 | 11.80 |
| Aug 6, 2024 | 12.50 |
| Aug 5, 2024 | 11.70 |
| Aug 2, 2024 | 12.42 |
| Aug 1, 2024 | 13.40 |
| Jul 31, 2024 | 13.00 |
| Jul 30, 2024 | 12.99 |
| Jul 29, 2024 | 12.29 |
| Jul 26, 2024 | 13.38 |
| Jul 25, 2024 | 12.75 |
| Jul 24, 2024 | 12.67 |
| Jul 23, 2024 | 13.27 |
| Jul 22, 2024 | 12.60 |
| Jul 19, 2024 | 12.68 |
| Jul 18, 2024 | 13.58 |
| Jul 17, 2024 | 13.70 |
| Jul 16, 2024 | 12.85 |
| Jul 15, 2024 | 12.31 |
| Jul 12, 2024 | 13.70 |
| Jul 11, 2024 | 13.76 |
| Jul 10, 2024 | 13.86 |
| Jul 9, 2024 | 13.40 |
| Jul 8, 2024 | 10.10 |
| Jul 5, 2024 | 11.00 |
| Jul 3, 2024 | 11.10 |
| Jul 2, 2024 | 10.96 |
| Jul 1, 2024 | 10.82 |
| Jun 28, 2024 | 10.72 |
| Jun 27, 2024 | 11.16 |
| Jun 26, 2024 | 10.88 |
| Jun 25, 2024 | 11.30 |
| Jun 24, 2024 | 11.40 |
| Jun 21, 2024 | 10.98 |
| Jun 20, 2024 | 10.82 |
| Jun 18, 2024 | 10.52 |
| Jun 17, 2024 | 11.50 |
| Jun 14, 2024 | 12.12 |
| Jun 13, 2024 | 13.40 |
| Jun 12, 2024 | 13.78 |
| Jun 11, 2024 | 13.20 |
| Jun 10, 2024 | 13.04 |
| Jun 7, 2024 | 11.20 |
| Jun 6, 2024 | 12.60 |
| Jun 5, 2024 | 13.40 |
| Jun 4, 2024 | 14.00 |
| Jun 3, 2024 | 14.21 |
| May 31, 2024 | 14.60 |
| May 30, 2024 | 14.40 |
| May 29, 2024 | 14.66 |
| May 28, 2024 | 14.76 |
| May 24, 2024 | 14.70 |
| May 23, 2024 | 14.95 |
| May 22, 2024 | 15.40 |
| May 21, 2024 | 15.00 |
| May 20, 2024 | 15.24 |
| May 17, 2024 | 15.07 |
| May 16, 2024 | 15.40 |
| May 15, 2024 | 15.03 |
| May 14, 2024 | 15.40 |
| May 13, 2024 | 15.87 |
| May 10, 2024 | 15.90 |
| May 9, 2024 | 15.77 |
| May 8, 2024 | 15.20 |
| May 7, 2024 | 15.61 |
| May 6, 2024 | 15.68 |
| May 3, 2024 | 15.40 |
| May 2, 2024 | 15.32 |
| May 1, 2024 | 16.00 |
| Apr 30, 2024 | 17.80 |
| Apr 29, 2024 | 14.80 |
| Apr 26, 2024 | 15.09 |
| Apr 25, 2024 | 14.60 |
| Apr 24, 2024 | 14.20 |
| Apr 23, 2024 | 14.00 |
| Apr 22, 2024 | 14.57 |
| Apr 19, 2024 | 14.79 |
| Apr 18, 2024 | 14.56 |
| Apr 17, 2024 | 13.60 |
| Apr 16, 2024 | 14.50 |
| Apr 15, 2024 | 15.40 |
| Apr 12, 2024 | 16.00 |
| Apr 11, 2024 | 16.50 |
| Apr 10, 2024 | 15.30 |
| Apr 9, 2024 | 15.81 |
| Apr 8, 2024 | 16.72 |
| Apr 5, 2024 | 16.32 |
| Apr 4, 2024 | 16.80 |
| Apr 3, 2024 | 17.80 |
| Apr 2, 2024 | 18.82 |
| Apr 1, 2024 | 19.48 |
| Mar 28, 2024 | 19.30 |
| Mar 27, 2024 | 19.80 |
| Mar 26, 2024 | 18.11 |
| Mar 25, 2024 | 18.25 |
| Mar 22, 2024 | 18.93 |
| Mar 21, 2024 | 17.00 |
| Mar 20, 2024 | 16.95 |
| Mar 19, 2024 | 16.97 |
| Mar 18, 2024 | 17.60 |
| Mar 15, 2024 | 17.60 |
| Mar 14, 2024 | 16.60 |
| Mar 13, 2024 | 17.60 |
| Mar 12, 2024 | 17.11 |
| Mar 11, 2024 | 17.08 |
| Mar 8, 2024 | 18.20 |
| Mar 7, 2024 | 18.20 |
| Mar 6, 2024 | 17.60 |
| Mar 5, 2024 | 17.52 |
| Mar 4, 2024 | 17.00 |
| Mar 1, 2024 | 18.20 |
| Feb 29, 2024 | 17.98 |
| Feb 28, 2024 | 19.00 |
| Feb 27, 2024 | 18.00 |
| Feb 26, 2024 | 19.40 |
| Feb 23, 2024 | 19.90 |
| Feb 22, 2024 | 20.00 |
| Feb 21, 2024 | 21.20 |
| Feb 20, 2024 | 21.20 |
| Feb 16, 2024 | 21.00 |
| Feb 15, 2024 | 19.80 |
| Feb 14, 2024 | 18.80 |
| Feb 13, 2024 | 18.44 |
| Feb 12, 2024 | 19.50 |
| Feb 9, 2024 | 19.08 |
| Feb 8, 2024 | 18.98 |
| Feb 7, 2024 | 19.00 |
| Feb 6, 2024 | 19.20 |
| Feb 5, 2024 | 19.02 |
| Feb 2, 2024 | 19.40 |
| Feb 1, 2024 | 20.00 |
| Jan 31, 2024 | 20.60 |
| Jan 30, 2024 | 21.00 |
| Jan 29, 2024 | 20.60 |
| Jan 26, 2024 | 22.80 |
| Jan 25, 2024 | 20.80 |
| Jan 24, 2024 | 22.80 |
| Jan 23, 2024 | 23.00 |
| Jan 22, 2024 | 24.40 |
| Jan 19, 2024 | 25.60 |
| Jan 18, 2024 | 26.80 |
| Jan 17, 2024 | 27.60 |
| Jan 16, 2024 | 27.40 |
| Jan 12, 2024 | 25.20 |
| Jan 11, 2024 | 27.20 |
| Jan 10, 2024 | 28.20 |
| Jan 9, 2024 | 28.80 |
| Jan 8, 2024 | 27.40 |
| Jan 5, 2024 | 28.60 |
| Jan 4, 2024 | 25.80 |
| Jan 3, 2024 | 25.20 |
| Jan 2, 2024 | 27.20 |
| Dec 29, 2023 | 28.40 |
| Dec 28, 2023 | 28.00 |
| Dec 27, 2023 | 27.00 |
| Dec 26, 2023 | 25.20 |
| Dec 22, 2023 | 24.80 |
| Dec 21, 2023 | 23.00 |
| Dec 20, 2023 | 22.80 |
| Dec 19, 2023 | 18.83 |
| Dec 18, 2023 | 18.60 |
| Dec 15, 2023 | 18.20 |
| Dec 14, 2023 | 19.60 |
| Dec 13, 2023 | 19.64 |
| Dec 12, 2023 | 19.40 |
| Dec 11, 2023 | 20.00 |
| Dec 8, 2023 | 20.00 |
| Dec 7, 2023 | 17.69 |
| Dec 6, 2023 | 19.00 |
| Dec 5, 2023 | 18.54 |
| Dec 4, 2023 | 16.60 |
| Dec 1, 2023 | 15.00 |
| Nov 30, 2023 | 14.48 |
| Nov 29, 2023 | 14.22 |
| Nov 28, 2023 | 15.00 |
| Nov 27, 2023 | 15.11 |
| Nov 24, 2023 | 15.20 |
| Nov 22, 2023 | 14.64 |
| Nov 21, 2023 | 14.34 |
| Nov 20, 2023 | 13.60 |
| Nov 17, 2023 | 12.78 |
| Nov 16, 2023 | 12.32 |
| Nov 15, 2023 | 12.60 |
| Nov 14, 2023 | 13.20 |
| Nov 13, 2023 | 13.20 |
| Nov 10, 2023 | 13.05 |
| Nov 9, 2023 | 13.82 |
| Nov 8, 2023 | 13.38 |
| Nov 7, 2023 | 13.42 |
| Nov 6, 2023 | 13.66 |
| Nov 3, 2023 | 13.78 |
| Nov 2, 2023 | 13.95 |
| Nov 1, 2023 | 13.92 |
| Oct 31, 2023 | 13.71 |
| Oct 30, 2023 | 14.57 |
| Oct 27, 2023 | 15.40 |
| Oct 26, 2023 | 14.00 |
| Oct 25, 2023 | 12.86 |
| Oct 24, 2023 | 12.85 |
| Oct 23, 2023 | 12.90 |
| Oct 20, 2023 | 13.58 |
| Oct 19, 2023 | 13.51 |
| Oct 18, 2023 | 13.60 |
| Oct 17, 2023 | 14.30 |
| Oct 16, 2023 | 14.40 |
| Oct 13, 2023 | 13.60 |
| Oct 12, 2023 | 13.47 |
| Oct 11, 2023 | 13.07 |
| Oct 10, 2023 | 14.00 |
| Oct 9, 2023 | 14.80 |
| Oct 6, 2023 | 15.80 |
| Oct 5, 2023 | 15.80 |
| Oct 4, 2023 | 16.11 |
| Oct 3, 2023 | 15.91 |
| Oct 2, 2023 | 15.95 |
| Sep 29, 2023 | 15.80 |
| Sep 28, 2023 | 15.84 |
| Sep 27, 2023 | 16.58 |
| Sep 26, 2023 | 15.39 |
| Sep 25, 2023 | 15.52 |
| Sep 22, 2023 | 15.30 |
| Sep 21, 2023 | 14.70 |
| Sep 20, 2023 | 14.49 |
| Sep 19, 2023 | 16.28 |
| Sep 18, 2023 | 15.60 |
| Sep 15, 2023 | 15.64 |
| Sep 14, 2023 | 12.41 |
| Sep 13, 2023 | 11.06 |
| Sep 12, 2023 | 9.00 |
| Sep 11, 2023 | 9.00 |
| Sep 8, 2023 | 8.31 |
| Sep 7, 2023 | 8.22 |
| Sep 6, 2023 | 8.20 |
| Sep 5, 2023 | 8.92 |
| Sep 1, 2023 | 8.60 |
| Aug 31, 2023 | 8.30 |
| Aug 30, 2023 | 7.41 |
| Aug 29, 2023 | 6.80 |
| Aug 28, 2023 | 7.20 |
| Aug 25, 2023 | 7.41 |
| Aug 24, 2023 | 7.63 |
| Aug 23, 2023 | 8.30 |
| Aug 22, 2023 | 8.80 |
| Aug 21, 2023 | 8.49 |
| Aug 18, 2023 | 9.00 |
| Aug 17, 2023 | 9.00 |
| Aug 16, 2023 | 9.30 |
| Aug 15, 2023 | 9.93 |
| Aug 14, 2023 | 9.80 |
| Aug 11, 2023 | 9.60 |
| Aug 10, 2023 | 9.80 |
| Aug 9, 2023 | 9.90 |
| Aug 8, 2023 | 9.90 |
| Aug 7, 2023 | 9.84 |
| Aug 4, 2023 | 10.03 |
| Aug 3, 2023 | 10.28 |
| Aug 2, 2023 | 10.60 |
| Aug 1, 2023 | 10.56 |
| Jul 31, 2023 | 10.98 |
| Jul 28, 2023 | 11.00 |
| Jul 27, 2023 | 11.00 |
| Jul 26, 2023 | 11.20 |
| Jul 25, 2023 | 11.20 |
| Jul 24, 2023 | 11.00 |
| Jul 21, 2023 | 11.00 |
| Jul 20, 2023 | 10.49 |
| Jul 19, 2023 | 10.28 |
| Jul 18, 2023 | 10.20 |
| Jul 17, 2023 | 10.33 |
| Jul 14, 2023 | 10.40 |
| Jul 13, 2023 | 10.40 |
| Jul 12, 2023 | 10.30 |
| Jul 11, 2023 | 10.20 |
| Jul 10, 2023 | 10.30 |
| Jul 7, 2023 | 10.19 |
| Jul 6, 2023 | 10.00 |
| Jul 5, 2023 | 10.45 |
| Jul 3, 2023 | 10.60 |
| Jun 30, 2023 | 10.60 |
| Jun 29, 2023 | 10.60 |
| Jun 28, 2023 | 10.50 |
| Jun 27, 2023 | 10.61 |
| Jun 26, 2023 | 10.60 |
| Jun 23, 2023 | 10.70 |
| Jun 22, 2023 | 11.35 |
| Jun 21, 2023 | 11.41 |
| Jun 20, 2023 | 11.65 |
| Jun 16, 2023 | 12.12 |
| Jun 15, 2023 | 12.04 |
| Jun 14, 2023 | 12.00 |
| Jun 13, 2023 | 12.50 |
| Jun 12, 2023 | 12.22 |
| Jun 9, 2023 | 11.89 |
| Jun 8, 2023 | 11.19 |
| Jun 7, 2023 | 10.60 |
| Jun 6, 2023 | 10.36 |
| Jun 5, 2023 | 10.40 |
| Jun 2, 2023 | 10.14 |
| Jun 1, 2023 | 10.15 |
| May 31, 2023 | 10.05 |
| May 30, 2023 | 9.60 |
| May 26, 2023 | 10.00 |
| May 25, 2023 | 9.20 |
| May 24, 2023 | 7.70 |
| May 23, 2023 | 7.70 |
| May 22, 2023 | 7.55 |
| May 19, 2023 | 7.65 |
| May 18, 2023 | 7.69 |
| May 17, 2023 | 7.80 |
| May 16, 2023 | 7.62 |
| May 15, 2023 | 8.20 |
| May 12, 2023 | 8.60 |
| May 11, 2023 | 9.35 |
| May 10, 2023 | 9.90 |
| May 9, 2023 | 9.91 |
| May 8, 2023 | 10.06 |
| May 5, 2023 | 10.25 |
| May 4, 2023 | 9.90 |
| May 3, 2023 | 9.90 |
| May 2, 2023 | 11.10 |
| May 1, 2023 | 11.21 |
| Apr 28, 2023 | 11.40 |
| Apr 27, 2023 | 11.51 |
| Apr 26, 2023 | 11.60 |
| Apr 25, 2023 | 11.45 |
| Apr 24, 2023 | 11.70 |
| Apr 21, 2023 | 10.20 |
| Apr 20, 2023 | 10.20 |
| Apr 19, 2023 | 9.80 |
| Apr 18, 2023 | 9.60 |
| Apr 17, 2023 | 9.48 |
| Apr 14, 2023 | 9.58 |
| Apr 13, 2023 | 9.60 |
| Apr 12, 2023 | 9.80 |
| Apr 11, 2023 | 10.00 |
| Apr 10, 2023 | 9.20 |
| Apr 6, 2023 | 9.41 |
| Apr 5, 2023 | 9.38 |
| Apr 4, 2023 | 10.34 |
| Apr 3, 2023 | 10.40 |
| Mar 31, 2023 | 10.20 |
| Mar 30, 2023 | 12.00 |
| Mar 29, 2023 | 9.44 |
| Mar 28, 2023 | 9.79 |
| Mar 27, 2023 | 10.20 |
| Mar 24, 2023 | 9.80 |
| Mar 23, 2023 | 9.80 |
| Mar 22, 2023 | 10.26 |
| Mar 21, 2023 | 9.80 |
| Mar 20, 2023 | 11.00 |
| Mar 17, 2023 | 11.60 |
| Mar 16, 2023 | 12.40 |
| Mar 15, 2023 | 11.60 |
| Mar 14, 2023 | 12.10 |
| Mar 13, 2023 | 11.62 |
| Mar 10, 2023 | 13.40 |
| Mar 9, 2023 | 14.00 |
| Mar 8, 2023 | 13.80 |
| Mar 7, 2023 | 13.80 |
| Mar 6, 2023 | 14.20 |
| Mar 3, 2023 | 14.00 |
| Mar 2, 2023 | 13.47 |
| Mar 1, 2023 | 13.80 |
| Feb 28, 2023 | 14.40 |
| Feb 27, 2023 | 15.60 |
| Feb 24, 2023 | 15.78 |
| Feb 23, 2023 | 14.97 |
| Feb 22, 2023 | 15.62 |
| Feb 21, 2023 | 15.88 |
| Feb 17, 2023 | 15.60 |
| Feb 16, 2023 | 16.00 |
| Feb 15, 2023 | 15.40 |
| Feb 14, 2023 | 16.28 |
| Feb 13, 2023 | 17.05 |
| Feb 10, 2023 | 15.20 |
| Feb 9, 2023 | 15.90 |
| Feb 8, 2023 | 16.04 |
| Feb 7, 2023 | 18.40 |
| Feb 6, 2023 | 19.60 |
| Feb 3, 2023 | 18.00 |
| Feb 2, 2023 | 18.00 |
| Feb 1, 2023 | 18.40 |
| Jan 31, 2023 | 20.40 |
| Jan 30, 2023 | 19.20 |
| Jan 27, 2023 | 17.60 |
| Jan 26, 2023 | 21.60 |
| Jan 25, 2023 | 24.60 |
| Jan 24, 2023 | 25.40 |
| Jan 23, 2023 | 25.60 |
| Jan 20, 2023 | 25.20 |
| Jan 19, 2023 | 25.60 |
| Jan 18, 2023 | 26.80 |
| Jan 17, 2023 | 26.00 |
| Jan 13, 2023 | 24.60 |
| Jan 12, 2023 | 24.40 |
| Jan 11, 2023 | 24.80 |
| Jan 10, 2023 | 26.20 |
| Jan 9, 2023 | 26.00 |
| Jan 6, 2023 | 29.40 |
| Jan 5, 2023 | 31.00 |
| Jan 4, 2023 | 31.00 |
| Jan 3, 2023 | 29.40 |
| Dec 30, 2022 | 35.50 |
| Dec 29, 2022 | 36.60 |
| Dec 28, 2022 | 36.80 |
| Dec 27, 2022 | 38.20 |
| Dec 23, 2022 | 38.40 |
| Dec 22, 2022 | 37.00 |
| Dec 21, 2022 | 36.80 |
| Dec 20, 2022 | 38.30 |
| Dec 19, 2022 | 37.00 |
| Dec 16, 2022 | 35.80 |
| Dec 15, 2022 | 36.60 |
| Dec 14, 2022 | 40.00 |
| Dec 13, 2022 | 41.20 |
| Dec 12, 2022 | 43.20 |
| Dec 9, 2022 | 66.20 |
| Dec 8, 2022 | 81.00 |
| Dec 7, 2022 | 76.00 |
| Dec 6, 2022 | 79.60 |
| Dec 5, 2022 | 80.40 |
| Dec 2, 2022 | 83.00 |
| Dec 1, 2022 | 77.80 |
| Nov 30, 2022 | 85.00 |
| Nov 29, 2022 | 73.20 |
| Nov 28, 2022 | 74.40 |
| Nov 25, 2022 | 84.20 |
| Nov 23, 2022 | 82.20 |
| Nov 22, 2022 | 79.20 |
| Nov 21, 2022 | 77.20 |
| Nov 18, 2022 | 75.40 |
| Nov 17, 2022 | 75.47 |
| Nov 16, 2022 | 75.80 |
| Nov 15, 2022 | 77.20 |
| Nov 14, 2022 | 85.00 |
| Nov 11, 2022 | 80.80 |
| Nov 10, 2022 | 75.80 |
| Nov 9, 2022 | 40.80 |
| Nov 8, 2022 | 49.60 |
| Nov 7, 2022 | 46.80 |
| Nov 4, 2022 | 53.30 |
| Nov 3, 2022 | 54.10 |
| Nov 2, 2022 | 50.60 |
| Nov 1, 2022 | 52.20 |
| Oct 31, 2022 | 56.20 |
| Oct 28, 2022 | 60.40 |
| Oct 27, 2022 | 62.00 |
| Oct 26, 2022 | 64.20 |
| Oct 25, 2022 | 58.40 |
| Oct 24, 2022 | 56.80 |
| Oct 21, 2022 | 51.20 |
| Oct 20, 2022 | 51.60 |
| Oct 19, 2022 | 54.40 |
| Oct 18, 2022 | 62.80 |
| Oct 17, 2022 | 66.00 |
| Oct 14, 2022 | 84.60 |
| Oct 13, 2022 | 103.80 |
| Oct 12, 2022 | 109.80 |
| Oct 11, 2022 | 122.20 |
| Oct 10, 2022 | 116.00 |
| Oct 7, 2022 | 121.80 |
| Oct 6, 2022 | 146.20 |
| Oct 5, 2022 | 150.40 |
| Oct 4, 2022 | 101.00 |
| Oct 3, 2022 | 118.00 |
| Sep 30, 2022 | 139.80 |
| Sep 29, 2022 | 174.80 |
| Sep 28, 2022 | 206.20 |
| Sep 27, 2022 | 201.00 |
| Sep 26, 2022 | 183.00 |
| Sep 23, 2022 | 195.60 |
| Sep 22, 2022 | 193.00 |
| Sep 21, 2022 | 205.00 |
| Sep 20, 2022 | 205.60 |
| Sep 19, 2022 | 205.00 |
| Sep 16, 2022 | 204.00 |
| Sep 15, 2022 | 204.60 |
| Sep 14, 2022 | 205.60 |
| Sep 13, 2022 | 204.00 |
| Sep 12, 2022 | 204.60 |
| Sep 9, 2022 | 206.20 |
| Sep 8, 2022 | 204.70 |
| Sep 7, 2022 | 205.20 |
| Sep 6, 2022 | 204.40 |
| Sep 2, 2022 | 218.00 |
| Aug 31, 2022 | 218.60 |
| Aug 30, 2022 | 203.80 |
| Aug 29, 2022 | 207.20 |
| Aug 26, 2022 | 205.80 |
| Aug 25, 2022 | 204.20 |
| Aug 24, 2022 | 205.40 |
| Aug 23, 2022 | 186.60 |
| Aug 22, 2022 | 182.60 |
| Aug 19, 2022 | 186.00 |
| Aug 18, 2022 | 197.60 |
| Aug 17, 2022 | 205.00 |
| Aug 16, 2022 | 205.10 |
| Aug 15, 2022 | 204.20 |
| Aug 12, 2022 | 198.00 |
| Aug 11, 2022 | 213.80 |
| Aug 10, 2022 | 204.20 |
| Aug 9, 2022 | 204.20 |
| Aug 8, 2022 | 209.00 |
| Aug 5, 2022 | 206.20 |
| Aug 4, 2022 | 206.20 |
| Aug 3, 2022 | 205.40 |
| Aug 2, 2022 | 208.00 |
| Aug 1, 2022 | 206.00 |
| Jul 29, 2022 | 212.20 |
| Jul 28, 2022 | 190.60 |
| Jul 27, 2022 | 205.00 |
| Jul 26, 2022 | 183.80 |
| Jul 25, 2022 | 189.60 |
| Jul 22, 2022 | 192.00 |
| Jul 21, 2022 | 198.00 |
| Jul 20, 2022 | 194.00 |
| Jul 19, 2022 | 199.50 |
| Jul 18, 2022 | 204.80 |
| Jul 15, 2022 | 211.40 |
| Jul 14, 2022 | 196.20 |
| Jul 13, 2022 | 203.00 |
| Jul 12, 2022 | 228.40 |
| Jul 11, 2022 | 217.00 |
| Jul 8, 2022 | 211.90 |
| Jul 7, 2022 | 212.80 |
| Jul 6, 2022 | 204.80 |
| Jul 5, 2022 | 212.20 |
| Jul 1, 2022 | 204.20 |
| Jun 30, 2022 | 212.20 |
| Jun 29, 2022 | 194.00 |
| Jun 28, 2022 | 191.80 |
| Jun 27, 2022 | 185.20 |
| Jun 24, 2022 | 159.00 |
| Jun 23, 2022 | 178.00 |
| Jun 22, 2022 | 175.40 |
| Jun 21, 2022 | 192.00 |
| Jun 17, 2022 | 204.00 |
| Jun 16, 2022 | 203.60 |
| Jun 15, 2022 | 203.60 |
| Jun 14, 2022 | 203.60 |
| Jun 13, 2022 | 203.80 |
| Jun 10, 2022 | 204.40 |
| Jun 9, 2022 | 203.60 |
| Jun 8, 2022 | 203.60 |
| Jun 6, 2022 | 203.92 |
| Jun 2, 2022 | 203.60 |
| Jun 1, 2022 | 203.60 |
| May 31, 2022 | 203.60 |
| May 27, 2022 | 203.80 |
| May 26, 2022 | 203.40 |
| May 25, 2022 | 203.60 |
| May 24, 2022 | 203.20 |
| May 23, 2022 | 203.30 |
| May 19, 2022 | 203.00 |
| May 17, 2022 | 203.00 |
| May 13, 2022 | 202.80 |
| May 12, 2022 | 202.80 |
| May 11, 2022 | 202.80 |
| May 10, 2022 | 203.20 |
| May 9, 2022 | 203.40 |
| May 5, 2022 | 203.00 |
| May 3, 2022 | 203.60 |
| May 2, 2022 | 203.00 |
| Apr 29, 2022 | 203.60 |
| Apr 28, 2022 | 203.40 |
| Apr 27, 2022 | 203.00 |
| Apr 25, 2022 | 203.30 |
| Apr 22, 2022 | 203.00 |
| Apr 21, 2022 | 203.20 |
| Apr 20, 2022 | 203.60 |
| Apr 19, 2022 | 203.00 |
| Apr 18, 2022 | 203.40 |
| Apr 14, 2022 | 203.20 |
| Apr 13, 2022 | 202.80 |
| Apr 12, 2022 | 203.40 |
| Apr 11, 2022 | 203.60 |
| Apr 7, 2022 | 203.20 |
| Apr 6, 2022 | 202.40 |
| Apr 5, 2022 | 203.20 |
| Apr 1, 2022 | 203.20 |
| Mar 31, 2022 | 202.40 |
| Mar 29, 2022 | 202.40 |
| Mar 28, 2022 | 203.20 |
| Mar 23, 2022 | 202.86 |
| Mar 22, 2022 | 202.40 |
| Mar 21, 2022 | 202.40 |
| Mar 17, 2022 | 202.40 |
| Mar 16, 2022 | 202.40 |
| Mar 15, 2022 | 202.60 |
| Mar 14, 2022 | 202.75 |
| Mar 11, 2022 | 202.40 |
| Mar 10, 2022 | 202.60 |
| Mar 8, 2022 | 202.20 |
| Mar 4, 2022 | 202.00 |
| Mar 3, 2022 | 202.79 |
| Mar 2, 2022 | 204.00 |
| Mar 1, 2022 | 202.40 |
| Feb 25, 2022 | 202.64 |
| Feb 24, 2022 | 202.00 |
| Feb 23, 2022 | 203.77 |
| Feb 22, 2022 | 202.40 |
| Feb 18, 2022 | 202.80 |
| Feb 17, 2022 | 202.00 |
| Feb 16, 2022 | 202.40 |
| Feb 15, 2022 | 202.30 |
| Feb 14, 2022 | 202.30 |
| Feb 11, 2022 | 201.80 |
| Feb 9, 2022 | 201.80 |
| Feb 4, 2022 | 202.40 |
| Feb 3, 2022 | 201.80 |
| Feb 2, 2022 | 201.20 |
| Feb 1, 2022 | 201.20 |
| Jan 31, 2022 | 201.80 |
| Jan 28, 2022 | 201.80 |
| Jan 27, 2022 | 201.20 |
| Jan 26, 2022 | 201.80 |
| Jan 25, 2022 | 201.00 |
| Jan 24, 2022 | 200.80 |
| Jan 21, 2022 | 201.40 |
| Jan 20, 2022 | 201.20 |
| Jan 12, 2022 | 201.40 |
| Jan 11, 2022 | 200.80 |
| Jan 6, 2022 | 200.80 |
| Jan 5, 2022 | 201.00 |
| Jan 4, 2022 | 200.40 |
| Dec 31, 2021 | 201.40 |
| Dec 23, 2021 | 201.00 |
| Dec 22, 2021 | 200.40 |
| Dec 21, 2021 | 200.40 |
| Dec 20, 2021 | 200.60 |
| Dec 17, 2021 | 200.40 |
| Dec 15, 2021 | 201.40 |
| Dec 14, 2021 | 201.40 |
| Dec 13, 2021 | 200.00 |
| Dec 10, 2021 | 200.40 |
| Dec 9, 2021 | 201.00 |
| Dec 8, 2021 | 201.06 |
| Dec 7, 2021 | 200.20 |
| Dec 6, 2021 | 200.20 |
| Dec 1, 2021 | 200.00 |
| Nov 30, 2021 | 200.80 |
| Nov 29, 2021 | 201.80 |
| Nov 24, 2021 | 201.00 |
| Nov 23, 2021 | 201.80 |
| Nov 22, 2021 | 201.60 |
| Nov 19, 2021 | 201.90 |
| Nov 18, 2021 | 202.40 |
| Nov 17, 2021 | 202.30 |
| Nov 16, 2021 | 202.51 |
| Nov 10, 2021 | 200.20 |
| Oct 29, 2021 | 200.20 |
| Oct 27, 2021 | 201.60 |
| Oct 25, 2021 | 201.00 |
| Oct 14, 2021 | 200.20 |
| Oct 7, 2021 | 200.60 |
| Oct 6, 2021 | 200.00 |
| Oct 5, 2021 | 201.20 |
| Oct 4, 2021 | 201.60 |
| Oct 1, 2021 | 200.60 |
| Sep 30, 2021 | 200.20 |
| Sep 29, 2021 | 199.60 |
| Sep 28, 2021 | 200.60 |
| Sep 27, 2021 | 200.00 |
| Sep 23, 2021 | 199.60 |
| Sep 21, 2021 | 199.20 |
| Sep 20, 2021 | 199.40 |
| Sep 16, 2021 | 199.20 |
| Sep 14, 2021 | 198.60 |
| Sep 10, 2021 | 199.40 |
| Sep 7, 2021 | 199.30 |
| Sep 3, 2021 | 199.00 |
| Sep 1, 2021 | 198.20 |
| Aug 31, 2021 | 198.20 |
| Aug 25, 2021 | 198.00 |
| Aug 24, 2021 | 198.60 |
| Aug 23, 2021 | 200.00 |
| Aug 20, 2021 | 197.60 |