SHF Holdings (SHFS) Price to Earnings (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | SHF Holdings | 1.94 Mn | -5.38 Mn | - | -0.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.46 |
| May 20, 2026 | -0.46 |
| May 19, 2026 | -0.45 |
| May 18, 2026 | -0.55 |
| May 15, 2026 | -0.56 |
| May 14, 2026 | -0.53 |
| May 13, 2026 | -0.53 |
| May 12, 2026 | -0.54 |
| May 11, 2026 | -0.49 |
| May 8, 2026 | -0.55 |
| May 7, 2026 | -0.56 |
| May 6, 2026 | -0.96 |
| May 5, 2026 | -0.98 |
| May 4, 2026 | -0.98 |
| May 1, 2026 | -0.94 |
| Apr 30, 2026 | -0.95 |
| Apr 29, 2026 | -1.00 |
| Apr 28, 2026 | -1.01 |
| Apr 27, 2026 | -0.99 |
| Apr 24, 2026 | -1.15 |
| Apr 23, 2026 | -1.05 |
| Apr 22, 2026 | -1.18 |
| Apr 21, 2026 | -1.12 |
| Apr 20, 2026 | -1.06 |
| Apr 17, 2026 | -0.99 |
| Apr 16, 2026 | -1.05 |
| Apr 15, 2026 | -1.09 |
| Apr 14, 2026 | -0.94 |
| Apr 13, 2026 | -0.90 |
| Apr 10, 2026 | -0.90 |
| Apr 9, 2026 | -0.95 |
| Apr 8, 2026 | -0.98 |
| Apr 7, 2026 | -0.96 |
| Apr 6, 2026 | -0.96 |
| Apr 2, 2026 | -0.94 |
| Apr 1, 2026 | -0.96 |
| Mar 31, 2026 | -1.00 |
| Mar 30, 2026 | -0.97 |
| Mar 27, 2026 | -0.97 |
| Mar 26, 2026 | -1.06 |
| Mar 25, 2026 | -1.06 |
| Mar 24, 2026 | -1.00 |
| Mar 23, 2026 | -1.05 |
| Mar 20, 2026 | -1.01 |
| Mar 19, 2026 | -0.99 |
| Mar 18, 2026 | -1.06 |
| Mar 17, 2026 | -1.17 |
| Mar 16, 2026 | -1.07 |
| Mar 13, 2026 | -1.00 |
| Mar 12, 2026 | -1.00 |
| Mar 11, 2026 | -1.00 |
| Mar 10, 2026 | -1.03 |
| Mar 9, 2026 | -1.24 |
| Mar 6, 2026 | -1.06 |
| Mar 5, 2026 | -1.03 |
| Mar 4, 2026 | -1.02 |
| Mar 3, 2026 | -1.04 |
| Mar 2, 2026 | -0.99 |
| Feb 27, 2026 | -1.10 |
| Feb 26, 2026 | -1.13 |
| Feb 25, 2026 | -1.13 |
| Feb 24, 2026 | -1.13 |
| Feb 23, 2026 | -1.18 |
| Feb 20, 2026 | -1.13 |
| Feb 19, 2026 | -1.05 |
| Feb 18, 2026 | -1.02 |
| Feb 17, 2026 | -1.05 |
| Feb 13, 2026 | -1.06 |
| Feb 12, 2026 | -1.13 |
| Feb 11, 2026 | -1.20 |
| Feb 10, 2026 | -1.25 |
| Feb 9, 2026 | -1.28 |
| Feb 6, 2026 | -1.19 |
| Feb 5, 2026 | -1.06 |
| Feb 4, 2026 | -1.14 |
| Feb 3, 2026 | -1.21 |
| Feb 2, 2026 | -1.23 |
| Jan 30, 2026 | -1.36 |
| Jan 29, 2026 | -1.34 |
| Jan 28, 2026 | -1.37 |
| Jan 27, 2026 | -1.51 |
| Jan 26, 2026 | -1.25 |
| Jan 23, 2026 | -1.35 |
| Jan 22, 2026 | -1.46 |
| Jan 21, 2026 | -1.48 |
| Jan 20, 2026 | -1.49 |
| Jan 16, 2026 | -1.49 |
| Jan 15, 2026 | -1.24 |
| Jan 14, 2026 | -1.25 |
| Jan 13, 2026 | -1.31 |
| Jan 12, 2026 | -1.35 |
| Jan 9, 2026 | -1.33 |
| Jan 8, 2026 | -1.36 |
| Jan 7, 2026 | -1.41 |
| Jan 6, 2026 | -1.39 |
| Jan 5, 2026 | -1.34 |
| Jan 2, 2026 | -1.25 |
| Dec 31, 2025 | -1.28 |
| Dec 30, 2025 | -0.05 |
| Dec 29, 2025 | -0.06 |
| Dec 26, 2025 | -0.07 |
| Dec 24, 2025 | -0.07 |
| Dec 23, 2025 | -0.07 |
| Dec 22, 2025 | -0.07 |
| Dec 19, 2025 | -0.06 |
| Dec 18, 2025 | -0.07 |
| Dec 17, 2025 | -0.08 |
| Dec 16, 2025 | -0.08 |
| Dec 15, 2025 | -0.08 |
| Dec 12, 2025 | -0.09 |
| Dec 11, 2025 | -0.08 |
| Dec 10, 2025 | -0.08 |
| Dec 9, 2025 | -0.08 |
| Dec 8, 2025 | -0.07 |
| Dec 5, 2025 | -0.08 |
| Dec 4, 2025 | -0.08 |
| Dec 3, 2025 | -0.07 |
| Dec 2, 2025 | -0.07 |
| Dec 1, 2025 | -0.07 |
| Nov 28, 2025 | -0.08 |
| Nov 26, 2025 | -0.07 |
| Nov 25, 2025 | -0.07 |
| Nov 24, 2025 | -0.07 |
| Nov 21, 2025 | -0.08 |
| Nov 20, 2025 | -0.07 |
| Nov 19, 2025 | -0.07 |
| Nov 18, 2025 | -0.08 |
| Nov 17, 2025 | -0.08 |
| Nov 14, 2025 | -0.07 |
| Nov 13, 2025 | -0.07 |
| Nov 12, 2025 | -0.08 |
| Nov 11, 2025 | -0.11 |
| Nov 10, 2025 | -0.11 |
| Nov 7, 2025 | -0.12 |
| Nov 6, 2025 | -0.12 |
| Nov 5, 2025 | -0.13 |
| Nov 4, 2025 | -0.12 |
| Nov 3, 2025 | -0.13 |
| Oct 31, 2025 | -0.13 |
| Oct 30, 2025 | -0.14 |
| Oct 29, 2025 | -0.14 |
| Oct 28, 2025 | -0.16 |
| Oct 27, 2025 | -0.17 |
| Oct 24, 2025 | -0.17 |
| Oct 23, 2025 | -0.17 |
| Oct 22, 2025 | -0.15 |
| Oct 21, 2025 | -0.17 |
| Oct 20, 2025 | -0.19 |
| Oct 17, 2025 | -0.20 |
| Oct 16, 2025 | -0.21 |
| Oct 15, 2025 | -0.22 |
| Oct 14, 2025 | -0.19 |
| Oct 13, 2025 | -0.19 |
| Oct 10, 2025 | -0.18 |
| Oct 9, 2025 | -0.23 |
| Oct 8, 2025 | -0.25 |
| Oct 7, 2025 | -0.25 |
| Oct 6, 2025 | -0.36 |
| Oct 3, 2025 | -0.35 |
| Oct 2, 2025 | -0.38 |
| Oct 1, 2025 | -0.39 |
| Sep 30, 2025 | -0.37 |
| Sep 29, 2025 | -0.38 |
| Sep 26, 2025 | -0.38 |
| Sep 25, 2025 | -0.36 |
| Sep 24, 2025 | -0.38 |
| Sep 23, 2025 | -0.17 |
| Sep 22, 2025 | -0.17 |
| Sep 19, 2025 | -0.17 |
| Sep 18, 2025 | -0.17 |
| Sep 17, 2025 | -0.17 |
| Sep 16, 2025 | -0.18 |
| Sep 15, 2025 | -0.22 |
| Sep 12, 2025 | -0.21 |
| Sep 11, 2025 | -0.22 |
| Sep 10, 2025 | -0.22 |
| Sep 9, 2025 | -0.21 |
| Sep 8, 2025 | -0.22 |
| Sep 5, 2025 | -0.24 |
| Sep 4, 2025 | -0.20 |
| Sep 3, 2025 | -0.18 |
| Sep 2, 2025 | -0.19 |
| Aug 29, 2025 | -0.13 |
| Aug 28, 2025 | -0.13 |
| Aug 27, 2025 | -0.12 |
| Aug 26, 2025 | -0.13 |
| Aug 25, 2025 | -0.14 |
| Aug 22, 2025 | -0.15 |
| Aug 21, 2025 | -0.15 |
| Aug 20, 2025 | -0.15 |
| Aug 19, 2025 | -0.14 |
| Aug 18, 2025 | -0.14 |
| Aug 15, 2025 | -0.14 |
| Aug 14, 2025 | -0.16 |
| Aug 13, 2025 | -0.14 |
| Aug 12, 2025 | -0.14 |
| Aug 11, 2025 | -0.14 |
| Aug 8, 2025 | -0.12 |
| Aug 7, 2025 | -0.13 |
| Aug 6, 2025 | -0.13 |
| Aug 5, 2025 | -0.13 |
| Aug 4, 2025 | -0.14 |
| Aug 1, 2025 | -0.14 |
| Jul 31, 2025 | -0.15 |
| Jul 30, 2025 | -0.15 |
| Jul 29, 2025 | -0.15 |
| Jul 28, 2025 | -0.17 |
| Jul 25, 2025 | -0.17 |
| Jul 24, 2025 | -0.17 |
| Jul 23, 2025 | -0.17 |
| Jul 22, 2025 | -0.17 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.19 |
| Jul 17, 2025 | -0.19 |
| Jul 16, 2025 | -0.18 |
| Jul 15, 2025 | -0.18 |
| Jul 14, 2025 | -0.16 |
| Jul 11, 2025 | -0.18 |
| Jul 10, 2025 | -0.16 |
| Jul 9, 2025 | -0.18 |
| Jul 8, 2025 | -0.12 |
| Jul 7, 2025 | -0.12 |
| Jul 3, 2025 | -0.12 |
| Jul 2, 2025 | -0.12 |
| Jul 1, 2025 | -0.11 |
| Jun 30, 2025 | -0.11 |
| Jun 27, 2025 | -0.12 |
| Jun 26, 2025 | -0.12 |
| Jun 25, 2025 | -0.12 |
| Jun 24, 2025 | -0.12 |
| Jun 23, 2025 | -0.12 |
| Jun 20, 2025 | -0.13 |
| Jun 18, 2025 | -0.12 |
| Jun 17, 2025 | -0.13 |
| Jun 16, 2025 | -0.14 |
| Jun 13, 2025 | -0.13 |
| Jun 12, 2025 | -0.14 |
| Jun 11, 2025 | -0.14 |
| Jun 10, 2025 | -0.14 |
| Jun 9, 2025 | -0.14 |
| Jun 6, 2025 | -0.13 |
| Jun 5, 2025 | -0.12 |
| Jun 4, 2025 | -0.14 |
| Jun 3, 2025 | -0.14 |
| Jun 2, 2025 | -0.15 |
| May 30, 2025 | -0.15 |
| May 29, 2025 | -0.15 |
| May 28, 2025 | -0.15 |
| May 27, 2025 | -0.15 |
| May 23, 2025 | -0.13 |
| May 22, 2025 | -0.13 |
| May 21, 2025 | -0.12 |
| May 20, 2025 | -0.12 |
| May 19, 2025 | -0.11 |
| May 16, 2025 | -0.12 |
| May 15, 2025 | -0.12 |
| May 14, 2025 | -0.12 |
| May 13, 2025 | -0.13 |
| May 12, 2025 | -0.13 |
| May 9, 2025 | -0.12 |
| May 8, 2025 | -0.13 |
| May 7, 2025 | -0.14 |
| May 6, 2025 | -0.13 |
| May 5, 2025 | -0.17 |
| May 2, 2025 | -0.18 |
| May 1, 2025 | -0.18 |
| Apr 30, 2025 | -0.20 |
| Apr 29, 2025 | -0.20 |
| Apr 28, 2025 | -0.21 |
| Apr 25, 2025 | -0.22 |
| Apr 24, 2025 | -0.21 |
| Apr 23, 2025 | -0.18 |
| Apr 22, 2025 | -0.21 |
| Apr 21, 2025 | -0.23 |
| Apr 17, 2025 | -0.12 |
| Apr 16, 2025 | -0.10 |
| Apr 15, 2025 | -0.11 |
| Apr 14, 2025 | -0.12 |
| Apr 11, 2025 | -0.12 |
| Apr 10, 2025 | -0.12 |
| Apr 9, 2025 | -0.13 |
| Apr 8, 2025 | -0.12 |
| Apr 7, 2025 | -0.12 |
| Apr 4, 2025 | -0.12 |
| Apr 3, 2025 | -0.13 |
| Apr 2, 2025 | -0.17 |
| Apr 1, 2025 | -0.23 |
| Mar 31, 2025 | -0.23 |
| Mar 28, 2025 | -0.26 |
| Mar 27, 2025 | -0.25 |
| Mar 26, 2025 | -0.27 |
| Mar 25, 2025 | -0.29 |
| Mar 24, 2025 | -0.31 |
| Mar 21, 2025 | -0.35 |
| Mar 20, 2025 | -0.30 |
| Mar 19, 2025 | -0.32 |
| Mar 18, 2025 | -0.33 |
| Mar 17, 2025 | -0.32 |
| Mar 14, 2025 | -0.33 |
| Mar 13, 2025 | -0.31 |
| Mar 12, 2025 | -0.32 |
| Mar 11, 2025 | -0.32 |
| Mar 10, 2025 | -0.36 |
| Mar 7, 2025 | -0.37 |
| Mar 6, 2025 | -0.40 |
| Mar 5, 2025 | -0.42 |
| Mar 4, 2025 | -0.37 |
| Mar 3, 2025 | -0.37 |
| Feb 28, 2025 | -0.39 |
| Feb 27, 2025 | -0.39 |
| Feb 26, 2025 | -0.40 |
| Feb 25, 2025 | -0.37 |
| Feb 24, 2025 | -0.40 |
| Feb 21, 2025 | -0.43 |
| Feb 20, 2025 | -0.44 |
| Feb 19, 2025 | -0.44 |
| Feb 18, 2025 | -0.45 |
| Feb 14, 2025 | -0.45 |
| Feb 13, 2025 | -0.46 |
| Feb 12, 2025 | -0.47 |
| Feb 11, 2025 | -0.49 |
| Feb 10, 2025 | -0.49 |
| Feb 7, 2025 | -0.50 |
| Feb 6, 2025 | -0.50 |
| Feb 5, 2025 | -0.56 |
| Feb 4, 2025 | -0.56 |
| Feb 3, 2025 | -0.56 |
| Jan 31, 2025 | -0.57 |
| Jan 30, 2025 | -0.54 |
| Jan 29, 2025 | -0.50 |
| Jan 28, 2025 | -0.44 |
| Jan 27, 2025 | -0.46 |
| Jan 24, 2025 | -0.43 |
| Jan 23, 2025 | -0.43 |
| Jan 22, 2025 | -0.44 |
| Jan 21, 2025 | -0.45 |
| Jan 17, 2025 | -0.44 |
| Jan 16, 2025 | -0.44 |
| Jan 15, 2025 | -0.45 |
| Jan 14, 2025 | -0.46 |
| Jan 13, 2025 | -0.44 |
| Jan 10, 2025 | -0.45 |
| Jan 8, 2025 | -0.47 |
| Jan 7, 2025 | -0.43 |
| Jan 6, 2025 | -0.45 |
| Jan 3, 2025 | -0.50 |
| Jan 2, 2025 | -0.48 |
| Dec 31, 2024 | -0.52 |
| Dec 30, 2024 | 6.86 |
| Dec 27, 2024 | 6.96 |
| Dec 26, 2024 | 6.86 |
| Dec 24, 2024 | 6.88 |
| Dec 23, 2024 | 6.89 |
| Dec 20, 2024 | 6.86 |
| Dec 19, 2024 | 6.56 |
| Dec 18, 2024 | 6.20 |
| Dec 17, 2024 | 6.36 |
| Dec 16, 2024 | 6.53 |
| Dec 13, 2024 | 5.62 |
| Dec 12, 2024 | 5.69 |
| Dec 11, 2024 | 6.13 |
| Dec 10, 2024 | 6.61 |
| Dec 9, 2024 | 6.86 |
| Dec 6, 2024 | 6.89 |
| Dec 5, 2024 | 6.75 |
| Dec 4, 2024 | 6.79 |
| Dec 3, 2024 | 7.59 |
| Dec 2, 2024 | 7.60 |
| Nov 29, 2024 | 7.53 |
| Nov 27, 2024 | 7.07 |
| Nov 26, 2024 | 6.94 |
| Nov 25, 2024 | 6.96 |
| Nov 22, 2024 | 7.02 |
| Nov 21, 2024 | 6.66 |
| Nov 20, 2024 | 5.12 |
| Nov 19, 2024 | 5.12 |
| Nov 18, 2024 | 5.25 |
| Nov 15, 2024 | 5.70 |
| Nov 14, 2024 | 5.69 |
| Nov 13, 2024 | 5.87 |
| Nov 12, 2024 | 5.99 |
| Nov 11, 2024 | 5.65 |
| Nov 8, 2024 | 5.79 |
| Nov 7, 2024 | 5.87 |
| Nov 6, 2024 | 6.12 |
| Nov 5, 2024 | 6.28 |
| Nov 4, 2024 | 6.51 |
| Nov 1, 2024 | 6.69 |
| Oct 31, 2024 | 6.45 |
| Oct 30, 2024 | 6.78 |
| Oct 29, 2024 | 7.27 |
| Oct 28, 2024 | 7.38 |
| Oct 25, 2024 | 7.51 |
| Oct 24, 2024 | 7.77 |
| Oct 23, 2024 | 7.57 |
| Oct 22, 2024 | 7.88 |
| Oct 21, 2024 | 7.77 |
| Oct 18, 2024 | 7.67 |
| Oct 17, 2024 | 8.39 |
| Oct 16, 2024 | 7.83 |
| Oct 15, 2024 | 7.93 |
| Oct 14, 2024 | 7.62 |
| Oct 11, 2024 | 7.97 |
| Oct 10, 2024 | 7.96 |
| Oct 9, 2024 | 8.10 |
| Oct 8, 2024 | 7.98 |
| Oct 7, 2024 | 8.68 |
| Oct 4, 2024 | 8.10 |
| Oct 3, 2024 | 8.34 |
| Oct 2, 2024 | 8.26 |
| Oct 1, 2024 | 8.10 |
| Sep 30, 2024 | 9.15 |
| Sep 27, 2024 | 30.27 |
| Sep 26, 2024 | 31.17 |
| Sep 25, 2024 | 32.05 |
| Sep 24, 2024 | 31.18 |
| Sep 23, 2024 | 33.51 |
| Sep 20, 2024 | 33.86 |
| Sep 19, 2024 | 32.91 |
| Sep 18, 2024 | 31.76 |
| Sep 17, 2024 | 33.35 |
| Sep 16, 2024 | 33.99 |
| Sep 13, 2024 | 33.06 |
| Sep 12, 2024 | 33.53 |
| Sep 11, 2024 | 34.12 |
| Sep 10, 2024 | 34.12 |
| Sep 9, 2024 | 35.24 |
| Sep 6, 2024 | 34.71 |
| Sep 5, 2024 | 33.19 |
| Sep 4, 2024 | 32.94 |
| Sep 3, 2024 | 36.41 |
| Aug 30, 2024 | 37.12 |
| Aug 29, 2024 | 34.41 |
| Aug 28, 2024 | 35.29 |
| Aug 27, 2024 | 34.56 |
| Aug 26, 2024 | 38.18 |
| Aug 23, 2024 | 38.24 |
| Aug 22, 2024 | 37.02 |
| Aug 21, 2024 | 37.50 |
| Aug 20, 2024 | 37.41 |
| Aug 19, 2024 | 37.35 |
| Aug 16, 2024 | 37.35 |
| Aug 15, 2024 | 37.06 |
| Aug 14, 2024 | 36.76 |
| Aug 13, 2024 | 35.88 |
| Aug 12, 2024 | 37.06 |
| Aug 9, 2024 | 35.24 |
| Aug 8, 2024 | 35.41 |
| Aug 7, 2024 | 34.71 |
| Aug 6, 2024 | 36.76 |
| Aug 5, 2024 | 34.41 |
| Aug 2, 2024 | 36.53 |
| Aug 1, 2024 | 39.42 |
| Jul 31, 2024 | 38.24 |
| Jul 30, 2024 | 38.21 |
| Jul 29, 2024 | 36.16 |
| Jul 26, 2024 | 39.35 |
| Jul 25, 2024 | 37.50 |
| Jul 24, 2024 | 37.28 |
| Jul 23, 2024 | 39.03 |
| Jul 22, 2024 | 37.05 |
| Jul 19, 2024 | 37.29 |
| Jul 18, 2024 | 39.94 |
| Jul 17, 2024 | 40.29 |
| Jul 16, 2024 | 37.79 |
| Jul 15, 2024 | 36.22 |
| Jul 12, 2024 | 40.29 |
| Jul 11, 2024 | 40.48 |
| Jul 10, 2024 | 40.76 |
| Jul 9, 2024 | 39.42 |
| Jul 8, 2024 | 29.71 |
| Jul 5, 2024 | 32.35 |
| Jul 3, 2024 | 32.66 |
| Jul 2, 2024 | 32.24 |
| Jul 1, 2024 | 31.82 |
| Jun 28, 2024 | 14.48 |
| Jun 27, 2024 | 15.08 |
| Jun 26, 2024 | 14.70 |
| Jun 25, 2024 | 15.27 |
| Jun 24, 2024 | 15.41 |
| Jun 21, 2024 | 14.84 |
| Jun 20, 2024 | 14.62 |
| Jun 18, 2024 | 14.21 |
| Jun 17, 2024 | 15.54 |
| Jun 14, 2024 | 16.38 |
| Jun 13, 2024 | 18.11 |
| Jun 12, 2024 | 18.62 |
| Jun 11, 2024 | 17.84 |
| Jun 10, 2024 | 17.62 |
| Jun 7, 2024 | 15.14 |
| Jun 6, 2024 | 17.03 |
| Jun 5, 2024 | 18.11 |
| Jun 4, 2024 | 18.92 |
| Jun 3, 2024 | 19.21 |
| May 31, 2024 | 19.73 |
| May 30, 2024 | 19.46 |
| May 29, 2024 | 19.81 |
| May 28, 2024 | 19.95 |
| May 24, 2024 | 19.86 |
| May 23, 2024 | 20.20 |
| May 22, 2024 | 20.81 |
| May 21, 2024 | 20.27 |
| May 20, 2024 | 20.59 |
| May 17, 2024 | 20.37 |
| May 16, 2024 | 20.81 |
| May 15, 2024 | 20.31 |
| May 14, 2024 | 20.81 |
| May 13, 2024 | 21.45 |
| May 10, 2024 | 21.48 |
| May 9, 2024 | 21.31 |
| May 8, 2024 | 20.54 |
| May 7, 2024 | 21.09 |
| May 6, 2024 | 21.19 |
| May 3, 2024 | 20.81 |
| May 2, 2024 | 20.70 |
| May 1, 2024 | 21.62 |
| Apr 30, 2024 | 24.05 |
| Apr 29, 2024 | 19.99 |
| Apr 26, 2024 | 20.40 |
| Apr 25, 2024 | 19.73 |
| Apr 24, 2024 | 19.19 |
| Apr 23, 2024 | 18.92 |
| Apr 22, 2024 | 19.69 |
| Apr 19, 2024 | 19.99 |
| Apr 18, 2024 | 19.68 |
| Apr 17, 2024 | 18.37 |
| Apr 16, 2024 | 19.59 |
| Apr 15, 2024 | 20.81 |
| Apr 12, 2024 | 21.62 |
| Apr 11, 2024 | 22.30 |
| Apr 10, 2024 | 20.68 |
| Apr 9, 2024 | 21.36 |
| Apr 8, 2024 | 22.60 |
| Apr 5, 2024 | 22.05 |
| Apr 4, 2024 | 22.70 |
| Apr 3, 2024 | 24.05 |
| Apr 2, 2024 | 25.44 |
| Apr 1, 2024 | 26.32 |
| Mar 28, 2024 | -2.38 |
| Mar 27, 2024 | -2.44 |
| Mar 26, 2024 | -2.23 |
| Mar 25, 2024 | -2.25 |
| Mar 22, 2024 | -2.33 |
| Mar 21, 2024 | -2.09 |
| Mar 20, 2024 | -2.09 |
| Mar 19, 2024 | -2.09 |
| Mar 18, 2024 | -2.17 |
| Mar 15, 2024 | -2.17 |
| Mar 14, 2024 | -2.04 |
| Mar 13, 2024 | -2.17 |
| Mar 12, 2024 | -2.11 |
| Mar 11, 2024 | -2.10 |
| Mar 8, 2024 | -2.24 |
| Mar 7, 2024 | -2.24 |
| Mar 6, 2024 | -2.17 |
| Mar 5, 2024 | -2.16 |
| Mar 4, 2024 | -2.09 |
| Mar 1, 2024 | -2.24 |
| Feb 29, 2024 | -2.21 |
| Feb 28, 2024 | -2.34 |
| Feb 27, 2024 | -2.22 |
| Feb 26, 2024 | -2.39 |
| Feb 23, 2024 | -2.45 |
| Feb 22, 2024 | -2.46 |
| Feb 21, 2024 | -2.61 |
| Feb 20, 2024 | -2.61 |
| Feb 16, 2024 | -2.59 |
| Feb 15, 2024 | -2.44 |
| Feb 14, 2024 | -2.32 |
| Feb 13, 2024 | -2.27 |
| Feb 12, 2024 | -2.40 |
| Feb 9, 2024 | -2.35 |
| Feb 8, 2024 | -2.34 |
| Feb 7, 2024 | -2.34 |
| Feb 6, 2024 | -2.36 |
| Feb 5, 2024 | -2.34 |
| Feb 2, 2024 | -2.39 |
| Feb 1, 2024 | -2.46 |
| Jan 31, 2024 | -2.54 |
| Jan 30, 2024 | -2.59 |
| Jan 29, 2024 | -2.54 |
| Jan 26, 2024 | -2.81 |
| Jan 25, 2024 | -2.56 |
| Jan 24, 2024 | -2.81 |
| Jan 23, 2024 | -2.83 |
| Jan 22, 2024 | -3.00 |
| Jan 19, 2024 | -3.15 |
| Jan 18, 2024 | -3.30 |
| Jan 17, 2024 | -3.40 |
| Jan 16, 2024 | -3.37 |
| Jan 12, 2024 | -3.10 |
| Jan 11, 2024 | -3.35 |
| Jan 10, 2024 | -3.47 |
| Jan 9, 2024 | -3.55 |
| Jan 8, 2024 | -3.37 |
| Jan 5, 2024 | -3.52 |
| Jan 4, 2024 | -3.18 |
| Jan 3, 2024 | -3.10 |
| Jan 2, 2024 | -3.35 |