SHF Holdings (SHFS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | SHF Holdings | 1.94 Mn | -5.38 Mn | - | 0.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.75 |
| May 20, 2026 | 0.76 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.79 |
| May 14, 2026 | 0.80 |
| May 13, 2026 | 0.80 |
| May 12, 2026 | 0.81 |
| May 11, 2026 | 0.82 |
| May 8, 2026 | 0.83 |
| May 7, 2026 | 0.84 |
| May 6, 2026 | 0.85 |
| May 5, 2026 | 0.85 |
| May 4, 2026 | 0.86 |
| May 1, 2026 | 0.86 |
| Apr 30, 2026 | 0.86 |
| Apr 29, 2026 | 0.86 |
| Apr 28, 2026 | 0.86 |
| Apr 27, 2026 | 0.86 |
| Apr 24, 2026 | 0.87 |
| Apr 23, 2026 | 0.87 |
| Apr 22, 2026 | 0.87 |
| Apr 21, 2026 | 0.87 |
| Apr 20, 2026 | 0.87 |
| Apr 17, 2026 | 0.87 |
| Apr 16, 2026 | 0.88 |
| Apr 15, 2026 | 0.88 |
| Apr 14, 2026 | 0.88 |
| Apr 13, 2026 | 0.89 |
| Apr 10, 2026 | 0.89 |
| Apr 9, 2026 | 0.90 |
| Apr 8, 2026 | 0.91 |
| Apr 7, 2026 | 0.92 |
| Apr 6, 2026 | 0.92 |
| Apr 2, 2026 | 0.93 |
| Apr 1, 2026 | 0.94 |
| Mar 31, 2026 | 0.95 |
| Mar 30, 2026 | 0.96 |
| Mar 27, 2026 | 0.96 |
| Mar 26, 2026 | 0.97 |
| Mar 25, 2026 | 0.97 |
| Mar 24, 2026 | 0.97 |
| Mar 23, 2026 | 0.98 |
| Mar 20, 2026 | 0.99 |
| Mar 19, 2026 | 0.99 |
| Mar 18, 2026 | 1.00 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 1.00 |
| Mar 13, 2026 | 1.01 |
| Mar 12, 2026 | 1.01 |
| Mar 11, 2026 | 1.02 |
| Mar 10, 2026 | 1.03 |
| Mar 9, 2026 | 1.04 |
| Mar 6, 2026 | 1.04 |
| Mar 5, 2026 | 1.05 |
| Mar 4, 2026 | 1.06 |
| Mar 3, 2026 | 1.06 |
| Mar 2, 2026 | 1.08 |
| Feb 27, 2026 | 1.09 |
| Feb 26, 2026 | 1.11 |
| Feb 25, 2026 | 1.12 |
| Feb 24, 2026 | 1.13 |
| Feb 23, 2026 | 1.15 |
| Feb 20, 2026 | 1.16 |
| Feb 19, 2026 | 1.17 |
| Feb 18, 2026 | 1.18 |
| Feb 17, 2026 | 1.19 |
| Feb 13, 2026 | 1.20 |
| Feb 12, 2026 | 1.21 |
| Feb 11, 2026 | 1.22 |
| Feb 10, 2026 | 1.23 |
| Feb 9, 2026 | 1.24 |
| Feb 6, 2026 | 1.24 |
| Feb 5, 2026 | 1.25 |
| Feb 4, 2026 | 1.26 |
| Feb 3, 2026 | 1.27 |
| Feb 2, 2026 | 1.28 |
| Jan 30, 2026 | 1.29 |
| Jan 29, 2026 | 1.30 |
| Jan 28, 2026 | 1.30 |
| Jan 27, 2026 | 1.31 |
| Jan 26, 2026 | 1.31 |
| Jan 23, 2026 | 1.33 |
| Jan 22, 2026 | 1.36 |
| Jan 21, 2026 | 1.38 |
| Jan 20, 2026 | 1.40 |
| Jan 16, 2026 | 1.43 |
| Jan 15, 2026 | 1.45 |
| Jan 14, 2026 | 1.48 |
| Jan 13, 2026 | 1.51 |
| Jan 12, 2026 | 1.54 |
| Jan 9, 2026 | 1.57 |
| Jan 8, 2026 | 1.61 |
| Jan 7, 2026 | 1.65 |
| Jan 6, 2026 | 1.69 |
| Jan 5, 2026 | 1.73 |
| Jan 2, 2026 | 1.77 |
| Dec 31, 2025 | 1.81 |
| Dec 30, 2025 | 1.87 |
| Dec 29, 2025 | 1.92 |
| Dec 26, 2025 | 1.98 |
| Dec 24, 2025 | 2.04 |
| Dec 23, 2025 | 2.09 |
| Dec 22, 2025 | 2.13 |
| Dec 19, 2025 | 2.18 |
| Dec 18, 2025 | 2.24 |
| Dec 17, 2025 | 2.31 |
| Dec 16, 2025 | 2.38 |
| Dec 15, 2025 | 2.48 |
| Dec 12, 2025 | 2.59 |
| Dec 11, 2025 | 2.70 |
| Dec 10, 2025 | 2.82 |
| Dec 9, 2025 | 2.93 |
| Dec 8, 2025 | 3.04 |
| Dec 5, 2025 | 3.16 |
| Dec 4, 2025 | 3.27 |
| Dec 3, 2025 | 3.38 |
| Dec 2, 2025 | 3.42 |
| Dec 1, 2025 | 3.46 |
| Nov 28, 2025 | 3.50 |
| Nov 26, 2025 | 3.53 |
| Nov 25, 2025 | 3.57 |
| Nov 24, 2025 | 3.61 |
| Nov 21, 2025 | 3.66 |
| Nov 20, 2025 | 3.71 |
| Nov 19, 2025 | 3.77 |
| Nov 18, 2025 | 3.83 |
| Nov 17, 2025 | 3.88 |
| Nov 14, 2025 | 3.93 |
| Nov 13, 2025 | 4.00 |
| Nov 12, 2025 | 4.04 |
| Nov 11, 2025 | 4.08 |
| Nov 10, 2025 | 4.12 |
| Nov 7, 2025 | 4.12 |
| Nov 6, 2025 | 4.12 |
| Nov 5, 2025 | 4.12 |
| Nov 4, 2025 | 4.12 |
| Nov 3, 2025 | 4.13 |
| Oct 31, 2025 | 4.14 |
| Oct 30, 2025 | 4.14 |
| Oct 29, 2025 | 4.14 |
| Oct 28, 2025 | 4.14 |
| Oct 27, 2025 | 4.14 |
| Oct 24, 2025 | 4.12 |
| Oct 23, 2025 | 4.12 |
| Oct 22, 2025 | 4.11 |
| Oct 21, 2025 | 4.11 |
| Oct 20, 2025 | 4.09 |
| Oct 17, 2025 | 4.07 |
| Oct 16, 2025 | 4.04 |
| Oct 15, 2025 | 4.01 |
| Oct 14, 2025 | 3.97 |
| Oct 13, 2025 | 3.95 |
| Oct 10, 2025 | 3.93 |
| Oct 9, 2025 | 3.92 |
| Oct 8, 2025 | 3.89 |
| Oct 7, 2025 | 3.85 |
| Oct 6, 2025 | 3.82 |
| Oct 3, 2025 | 3.75 |
| Oct 2, 2025 | 3.68 |
| Oct 1, 2025 | 3.60 |
| Sep 30, 2025 | 3.52 |
| Sep 29, 2025 | 3.44 |
| Sep 26, 2025 | 3.37 |
| Sep 25, 2025 | 3.29 |
| Sep 24, 2025 | 3.23 |
| Sep 23, 2025 | 3.15 |
| Sep 22, 2025 | 3.15 |
| Sep 19, 2025 | 3.15 |
| Sep 18, 2025 | 3.15 |
| Sep 17, 2025 | 3.16 |
| Sep 16, 2025 | 3.14 |
| Sep 15, 2025 | 3.11 |
| Sep 12, 2025 | 3.08 |
| Sep 11, 2025 | 3.04 |
| Sep 10, 2025 | 3.00 |
| Sep 9, 2025 | 2.96 |
| Sep 8, 2025 | 2.92 |
| Sep 5, 2025 | 2.88 |
| Sep 4, 2025 | 2.84 |
| Sep 3, 2025 | 2.80 |
| Sep 2, 2025 | 2.78 |
| Aug 29, 2025 | 2.75 |
| Aug 28, 2025 | 2.75 |
| Aug 27, 2025 | 2.75 |
| Aug 26, 2025 | 2.76 |
| Aug 25, 2025 | 2.75 |
| Aug 22, 2025 | 2.75 |
| Aug 21, 2025 | 2.75 |
| Aug 20, 2025 | 2.75 |
| Aug 19, 2025 | 2.74 |
| Aug 18, 2025 | 2.74 |
| Aug 15, 2025 | 2.73 |
| Aug 14, 2025 | 2.73 |
| Aug 13, 2025 | 2.72 |
| Aug 12, 2025 | 2.72 |
| Aug 11, 2025 | 2.72 |
| Aug 8, 2025 | 2.72 |
| Aug 7, 2025 | 2.73 |
| Aug 6, 2025 | 2.74 |
| Aug 5, 2025 | 2.74 |
| Aug 4, 2025 | 2.73 |
| Aug 1, 2025 | 2.72 |
| Jul 31, 2025 | 2.71 |
| Jul 30, 2025 | 2.70 |
| Jul 29, 2025 | 2.68 |
| Jul 28, 2025 | 2.67 |
| Jul 25, 2025 | 2.65 |
| Jul 24, 2025 | 2.63 |
| Jul 23, 2025 | 2.61 |
| Jul 22, 2025 | 2.59 |
| Jul 21, 2025 | 2.57 |
| Jul 18, 2025 | 2.55 |
| Jul 17, 2025 | 2.53 |
| Jul 16, 2025 | 2.52 |
| Jul 15, 2025 | 2.52 |
| Jul 14, 2025 | 2.52 |
| Jul 11, 2025 | 2.53 |
| Jul 10, 2025 | 2.53 |
| Jul 9, 2025 | 2.55 |
| Jul 8, 2025 | 2.56 |
| Jul 7, 2025 | 2.59 |
| Jul 3, 2025 | 2.61 |
| Jul 2, 2025 | 2.64 |
| Jul 1, 2025 | 2.68 |
| Jun 30, 2025 | 2.68 |
| Jun 27, 2025 | 2.68 |
| Jun 26, 2025 | 2.67 |
| Jun 25, 2025 | 2.67 |
| Jun 24, 2025 | 2.67 |
| Jun 23, 2025 | 2.67 |
| Jun 20, 2025 | 2.67 |
| Jun 18, 2025 | 2.67 |
| Jun 17, 2025 | 2.67 |
| Jun 16, 2025 | 2.66 |
| Jun 13, 2025 | 2.66 |
| Jun 12, 2025 | 2.67 |
| Jun 11, 2025 | 2.71 |
| Jun 10, 2025 | 2.74 |
| Jun 9, 2025 | 2.77 |
| Jun 6, 2025 | 2.81 |
| Jun 5, 2025 | 2.85 |
| Jun 4, 2025 | 2.91 |
| Jun 3, 2025 | 2.97 |
| Jun 2, 2025 | 3.04 |
| May 30, 2025 | 3.09 |
| May 29, 2025 | 3.14 |
| May 28, 2025 | 3.20 |
| May 27, 2025 | 3.26 |
| May 23, 2025 | 3.32 |
| May 22, 2025 | 3.38 |
| May 21, 2025 | 3.44 |
| May 20, 2025 | 3.51 |
| May 19, 2025 | 3.60 |
| May 16, 2025 | 3.68 |
| May 15, 2025 | 3.78 |
| May 14, 2025 | 3.88 |
| May 13, 2025 | 3.97 |
| May 12, 2025 | 4.05 |
| May 9, 2025 | 4.14 |
| May 8, 2025 | 4.23 |
| May 7, 2025 | 4.32 |
| May 6, 2025 | 4.40 |
| May 5, 2025 | 4.49 |
| May 2, 2025 | 4.58 |
| May 1, 2025 | 4.66 |
| Apr 30, 2025 | 4.75 |
| Apr 29, 2025 | 4.83 |
| Apr 28, 2025 | 4.91 |
| Apr 25, 2025 | 5.00 |
| Apr 24, 2025 | 5.08 |
| Apr 23, 2025 | 5.17 |
| Apr 22, 2025 | 5.28 |
| Apr 21, 2025 | 5.38 |
| Apr 17, 2025 | 5.47 |
| Apr 16, 2025 | 5.62 |
| Apr 15, 2025 | 5.77 |
| Apr 14, 2025 | 5.93 |
| Apr 11, 2025 | 6.09 |
| Apr 10, 2025 | 6.23 |
| Apr 9, 2025 | 6.36 |
| Apr 8, 2025 | 6.47 |
| Apr 7, 2025 | 6.58 |
| Apr 4, 2025 | 6.69 |
| Apr 3, 2025 | 6.80 |
| Apr 2, 2025 | 6.90 |
| Apr 1, 2025 | 6.99 |
| Mar 31, 2025 | 7.06 |
| Mar 28, 2025 | 7.13 |
| Mar 27, 2025 | 7.20 |
| Mar 26, 2025 | 7.27 |
| Mar 25, 2025 | 7.33 |
| Mar 24, 2025 | 7.39 |
| Mar 21, 2025 | 7.44 |
| Mar 20, 2025 | 7.47 |
| Mar 19, 2025 | 7.52 |
| Mar 18, 2025 | 7.59 |
| Mar 17, 2025 | 7.64 |
| Mar 14, 2025 | 7.71 |
| Mar 13, 2025 | 7.76 |
| Mar 12, 2025 | 7.82 |
| Mar 11, 2025 | 7.87 |
| Mar 10, 2025 | 7.93 |
| Mar 7, 2025 | 7.97 |
| Mar 6, 2025 | 8.01 |
| Mar 5, 2025 | 8.03 |
| Mar 4, 2025 | 8.03 |
| Mar 3, 2025 | 8.05 |
| Feb 28, 2025 | 8.08 |
| Feb 27, 2025 | 8.08 |
| Feb 26, 2025 | 8.08 |
| Feb 25, 2025 | 8.09 |
| Feb 24, 2025 | 8.12 |
| Feb 21, 2025 | 8.15 |
| Feb 20, 2025 | 8.17 |
| Feb 19, 2025 | 8.18 |
| Feb 18, 2025 | 8.19 |
| Feb 14, 2025 | 8.22 |
| Feb 13, 2025 | 8.24 |
| Feb 12, 2025 | 8.27 |
| Feb 11, 2025 | 8.27 |
| Feb 10, 2025 | 8.27 |
| Feb 7, 2025 | 8.27 |
| Feb 6, 2025 | 8.26 |
| Feb 5, 2025 | 8.25 |
| Feb 4, 2025 | 8.18 |
| Feb 3, 2025 | 8.11 |
| Jan 31, 2025 | 8.04 |
| Jan 30, 2025 | 7.98 |
| Jan 29, 2025 | 7.93 |
| Jan 28, 2025 | 7.89 |
| Jan 27, 2025 | 7.89 |
| Jan 24, 2025 | 7.86 |
| Jan 23, 2025 | 7.85 |
| Jan 22, 2025 | 7.84 |
| Jan 21, 2025 | 7.84 |
| Jan 17, 2025 | 7.84 |
| Jan 16, 2025 | 7.84 |
| Jan 15, 2025 | 7.85 |
| Jan 14, 2025 | 7.85 |
| Jan 13, 2025 | 7.85 |
| Jan 10, 2025 | 7.87 |
| Jan 8, 2025 | 7.90 |
| Jan 7, 2025 | 7.91 |
| Jan 6, 2025 | 7.95 |
| Jan 3, 2025 | 7.98 |
| Jan 2, 2025 | 7.99 |
| Dec 31, 2024 | 8.01 |
| Dec 30, 2024 | 8.02 |
| Dec 27, 2024 | 8.06 |
| Dec 26, 2024 | 8.08 |
| Dec 24, 2024 | 8.10 |
| Dec 23, 2024 | 8.12 |
| Dec 20, 2024 | 8.15 |
| Dec 19, 2024 | 8.17 |
| Dec 18, 2024 | 8.21 |
| Dec 17, 2024 | 8.25 |
| Dec 16, 2024 | 8.31 |
| Dec 13, 2024 | 8.35 |
| Dec 12, 2024 | 8.41 |
| Dec 11, 2024 | 8.48 |
| Dec 10, 2024 | 8.52 |
| Dec 9, 2024 | 8.59 |
| Dec 6, 2024 | 8.63 |
| Dec 5, 2024 | 8.67 |
| Dec 4, 2024 | 8.73 |
| Dec 3, 2024 | 8.77 |
| Dec 2, 2024 | 8.82 |
| Nov 29, 2024 | 8.86 |
| Nov 27, 2024 | 8.90 |
| Nov 26, 2024 | 8.95 |
| Nov 25, 2024 | 9.01 |
| Nov 22, 2024 | 9.07 |
| Nov 21, 2024 | 9.13 |
| Nov 20, 2024 | 9.19 |
| Nov 19, 2024 | 9.30 |
| Nov 18, 2024 | 9.41 |
| Nov 15, 2024 | 9.52 |
| Nov 14, 2024 | 9.62 |
| Nov 13, 2024 | 9.71 |
| Nov 12, 2024 | 9.79 |
| Nov 11, 2024 | 9.89 |
| Nov 8, 2024 | 10.01 |
| Nov 7, 2024 | 10.10 |
| Nov 6, 2024 | 10.20 |
| Nov 5, 2024 | 10.29 |
| Nov 4, 2024 | 10.39 |
| Nov 1, 2024 | 10.50 |
| Oct 31, 2024 | 10.59 |
| Oct 30, 2024 | 10.69 |
| Oct 29, 2024 | 10.78 |
| Oct 28, 2024 | 10.85 |
| Oct 25, 2024 | 10.93 |
| Oct 24, 2024 | 11.00 |
| Oct 23, 2024 | 11.06 |
| Oct 22, 2024 | 11.12 |
| Oct 21, 2024 | 11.18 |
| Oct 18, 2024 | 11.24 |
| Oct 17, 2024 | 11.29 |
| Oct 16, 2024 | 11.32 |
| Oct 15, 2024 | 11.38 |
| Oct 14, 2024 | 11.43 |
| Oct 11, 2024 | 11.49 |
| Oct 10, 2024 | 11.57 |
| Oct 9, 2024 | 11.63 |
| Oct 8, 2024 | 11.70 |
| Oct 7, 2024 | 11.75 |
| Oct 4, 2024 | 11.81 |
| Oct 3, 2024 | 11.87 |
| Oct 2, 2024 | 11.92 |
| Oct 1, 2024 | 11.98 |
| Sep 30, 2024 | 12.04 |
| Sep 27, 2024 | 12.07 |
| Sep 26, 2024 | 12.14 |
| Sep 25, 2024 | 12.20 |
| Sep 24, 2024 | 12.24 |
| Sep 23, 2024 | 12.27 |
| Sep 20, 2024 | 12.32 |
| Sep 19, 2024 | 12.36 |
| Sep 18, 2024 | 12.42 |
| Sep 17, 2024 | 12.47 |
| Sep 16, 2024 | 12.44 |
| Sep 13, 2024 | 12.43 |
| Sep 12, 2024 | 12.43 |
| Sep 11, 2024 | 12.42 |
| Sep 10, 2024 | 12.41 |
| Sep 9, 2024 | 12.39 |
| Sep 6, 2024 | 12.37 |
| Sep 5, 2024 | 12.35 |
| Sep 4, 2024 | 12.35 |
| Sep 3, 2024 | 12.36 |
| Aug 30, 2024 | 12.33 |
| Aug 29, 2024 | 12.29 |
| Aug 28, 2024 | 12.27 |
| Aug 27, 2024 | 12.26 |
| Aug 26, 2024 | 12.27 |
| Aug 23, 2024 | 12.28 |
| Aug 22, 2024 | 12.29 |
| Aug 21, 2024 | 12.30 |
| Aug 20, 2024 | 12.31 |
| Aug 19, 2024 | 12.28 |
| Aug 16, 2024 | 12.28 |
| Aug 15, 2024 | 12.29 |
| Aug 14, 2024 | 12.32 |
| Aug 13, 2024 | 12.35 |
| Aug 12, 2024 | 12.40 |
| Aug 9, 2024 | 12.44 |
| Aug 8, 2024 | 12.49 |
| Aug 7, 2024 | 12.55 |
| Aug 6, 2024 | 12.60 |
| Aug 5, 2024 | 12.65 |
| Aug 2, 2024 | 12.73 |
| Aug 1, 2024 | 12.78 |
| Jul 31, 2024 | 12.81 |
| Jul 30, 2024 | 12.86 |
| Jul 29, 2024 | 12.90 |
| Jul 26, 2024 | 12.96 |
| Jul 25, 2024 | 13.00 |
| Jul 24, 2024 | 13.06 |
| Jul 23, 2024 | 13.13 |
| Jul 22, 2024 | 13.18 |
| Jul 19, 2024 | 13.23 |
| Jul 18, 2024 | 13.29 |
| Jul 17, 2024 | 13.33 |
| Jul 16, 2024 | 13.36 |
| Jul 15, 2024 | 13.41 |
| Jul 12, 2024 | 13.49 |
| Jul 11, 2024 | 13.57 |
| Jul 10, 2024 | 13.59 |
| Jul 9, 2024 | 13.61 |
| Jul 8, 2024 | 13.64 |
| Jul 5, 2024 | 13.72 |
| Jul 3, 2024 | 13.78 |
| Jul 2, 2024 | 13.85 |
| Jul 1, 2024 | 13.93 |
| Jun 28, 2024 | 14.00 |
| Jun 27, 2024 | 14.06 |
| Jun 26, 2024 | 14.12 |
| Jun 25, 2024 | 14.21 |
| Jun 24, 2024 | 14.31 |
| Jun 21, 2024 | 14.41 |
| Jun 20, 2024 | 14.50 |
| Jun 18, 2024 | 14.60 |
| Jun 17, 2024 | 14.72 |
| Jun 14, 2024 | 14.82 |
| Jun 13, 2024 | 14.91 |
| Jun 12, 2024 | 15.00 |
| Jun 11, 2024 | 15.10 |
| Jun 10, 2024 | 15.23 |
| Jun 7, 2024 | 15.35 |
| Jun 6, 2024 | 15.52 |
| Jun 5, 2024 | 15.63 |
| Jun 4, 2024 | 15.73 |
| Jun 3, 2024 | 15.83 |
| May 31, 2024 | 15.88 |
| May 30, 2024 | 15.93 |
| May 29, 2024 | 15.98 |
| May 28, 2024 | 16.04 |
| May 24, 2024 | 16.10 |
| May 23, 2024 | 16.14 |
| May 22, 2024 | 16.19 |
| May 21, 2024 | 16.22 |
| May 20, 2024 | 16.27 |
| May 17, 2024 | 16.32 |
| May 16, 2024 | 16.39 |
| May 15, 2024 | 16.43 |
| May 14, 2024 | 16.48 |
| May 13, 2024 | 16.51 |
| May 10, 2024 | 16.56 |
| May 9, 2024 | 16.60 |
| May 8, 2024 | 16.67 |
| May 7, 2024 | 16.72 |
| May 6, 2024 | 16.80 |
| May 3, 2024 | 16.88 |
| May 2, 2024 | 16.97 |
| May 1, 2024 | 17.09 |
| Apr 30, 2024 | 17.20 |
| Apr 29, 2024 | 17.26 |
| Apr 26, 2024 | 17.36 |
| Apr 25, 2024 | 17.43 |
| Apr 24, 2024 | 17.51 |
| Apr 23, 2024 | 17.62 |
| Apr 22, 2024 | 17.72 |
| Apr 19, 2024 | 17.81 |
| Apr 18, 2024 | 17.89 |
| Apr 17, 2024 | 17.98 |
| Apr 16, 2024 | 18.09 |
| Apr 15, 2024 | 18.19 |
| Apr 12, 2024 | 18.28 |
| Apr 11, 2024 | 18.37 |
| Apr 10, 2024 | 18.46 |
| Apr 9, 2024 | 18.57 |
| Apr 8, 2024 | 18.71 |
| Apr 5, 2024 | 18.79 |
| Apr 4, 2024 | 18.92 |
| Apr 3, 2024 | 19.04 |
| Apr 2, 2024 | 19.18 |
| Apr 1, 2024 | 19.31 |
| Mar 28, 2024 | 19.46 |
| Mar 27, 2024 | 19.62 |
| Mar 26, 2024 | 19.78 |
| Mar 25, 2024 | 19.92 |
| Mar 22, 2024 | 20.10 |
| Mar 21, 2024 | 20.28 |
| Mar 20, 2024 | 20.52 |
| Mar 19, 2024 | 20.73 |
| Mar 18, 2024 | 20.96 |
| Mar 15, 2024 | 21.12 |
| Mar 14, 2024 | 21.28 |
| Mar 13, 2024 | 21.49 |
| Mar 12, 2024 | 21.70 |
| Mar 11, 2024 | 21.92 |
| Mar 8, 2024 | 22.12 |
| Mar 7, 2024 | 22.26 |
| Mar 6, 2024 | 22.39 |
| Mar 5, 2024 | 22.50 |
| Mar 4, 2024 | 22.61 |
| Mar 1, 2024 | 22.64 |
| Feb 29, 2024 | 22.65 |
| Feb 28, 2024 | 22.65 |
| Feb 27, 2024 | 22.67 |
| Feb 26, 2024 | 22.70 |
| Feb 23, 2024 | 22.70 |
| Feb 22, 2024 | 22.70 |
| Feb 21, 2024 | 22.70 |
| Feb 20, 2024 | 22.63 |
| Feb 16, 2024 | 22.59 |
| Feb 15, 2024 | 22.54 |
| Feb 14, 2024 | 22.47 |
| Feb 13, 2024 | 22.40 |
| Feb 12, 2024 | 22.32 |
| Feb 9, 2024 | 22.21 |
| Feb 8, 2024 | 22.13 |
| Feb 7, 2024 | 22.05 |
| Feb 6, 2024 | 21.98 |
| Feb 5, 2024 | 21.89 |
| Feb 2, 2024 | 21.79 |
| Feb 1, 2024 | 21.68 |
| Jan 31, 2024 | 21.53 |
| Jan 30, 2024 | 21.37 |
| Jan 29, 2024 | 21.20 |
| Jan 26, 2024 | 21.05 |
| Jan 25, 2024 | 20.86 |
| Jan 24, 2024 | 20.70 |
| Jan 23, 2024 | 20.53 |
| Jan 22, 2024 | 20.33 |
| Jan 19, 2024 | 20.11 |
| Jan 18, 2024 | 19.87 |
| Jan 17, 2024 | 19.61 |
| Jan 16, 2024 | 19.34 |
| Jan 12, 2024 | 19.07 |
| Jan 11, 2024 | 18.84 |
| Jan 10, 2024 | 18.59 |
| Jan 9, 2024 | 18.33 |
| Jan 8, 2024 | 18.04 |
| Jan 5, 2024 | 17.75 |
| Jan 4, 2024 | 17.43 |
| Jan 3, 2024 | 17.17 |
| Jan 2, 2024 | 16.94 |
| Dec 29, 2023 | 16.67 |
| Dec 28, 2023 | 16.37 |
| Dec 27, 2023 | 16.10 |
| Dec 26, 2023 | 15.84 |
| Dec 22, 2023 | 15.61 |
| Dec 21, 2023 | 15.39 |
| Dec 20, 2023 | 15.19 |
| Dec 19, 2023 | 15.01 |
| Dec 18, 2023 | 14.93 |
| Dec 15, 2023 | 14.87 |
| Dec 14, 2023 | 14.83 |
| Dec 13, 2023 | 14.76 |
| Dec 12, 2023 | 14.68 |
| Dec 11, 2023 | 14.61 |
| Dec 8, 2023 | 14.53 |
| Dec 7, 2023 | 14.45 |
| Dec 6, 2023 | 14.42 |
| Dec 5, 2023 | 14.35 |
| Dec 4, 2023 | 14.29 |
| Dec 1, 2023 | 14.27 |
| Nov 30, 2023 | 14.26 |
| Nov 29, 2023 | 14.26 |
| Nov 28, 2023 | 14.30 |
| Nov 27, 2023 | 14.31 |
| Nov 24, 2023 | 14.32 |
| Nov 22, 2023 | 14.27 |
| Nov 21, 2023 | 14.20 |
| Nov 20, 2023 | 14.09 |
| Nov 17, 2023 | 14.00 |
| Nov 16, 2023 | 13.91 |
| Nov 15, 2023 | 13.83 |
| Nov 14, 2023 | 13.74 |
| Nov 13, 2023 | 13.65 |
| Nov 10, 2023 | 13.56 |
| Nov 9, 2023 | 13.47 |
| Nov 8, 2023 | 13.34 |
| Nov 7, 2023 | 13.21 |
| Nov 6, 2023 | 13.08 |
| Nov 3, 2023 | 12.96 |
| Nov 2, 2023 | 12.83 |
| Nov 1, 2023 | 12.72 |
| Oct 31, 2023 | 12.62 |
| Oct 30, 2023 | 12.51 |
| Oct 27, 2023 | 12.40 |
| Oct 26, 2023 | 12.27 |
| Oct 25, 2023 | 12.18 |
| Oct 24, 2023 | 12.12 |
| Oct 23, 2023 | 12.06 |
| Oct 20, 2023 | 11.99 |
| Oct 19, 2023 | 11.92 |
| Oct 18, 2023 | 11.85 |
| Oct 17, 2023 | 11.77 |
| Oct 16, 2023 | 11.68 |
| Oct 13, 2023 | 11.60 |
| Oct 12, 2023 | 11.53 |
| Oct 11, 2023 | 11.47 |
| Oct 10, 2023 | 11.42 |
| Oct 9, 2023 | 11.36 |
| Oct 6, 2023 | 11.29 |
| Oct 5, 2023 | 11.19 |
| Oct 4, 2023 | 11.10 |
| Oct 3, 2023 | 11.00 |
| Oct 2, 2023 | 10.90 |
| Sep 29, 2023 | 10.80 |
| Sep 28, 2023 | 10.70 |
| Sep 27, 2023 | 10.59 |
| Sep 26, 2023 | 10.46 |
| Sep 25, 2023 | 10.36 |
| Sep 22, 2023 | 10.25 |
| Sep 21, 2023 | 10.16 |
| Sep 20, 2023 | 10.07 |
| Sep 19, 2023 | 9.98 |
| Sep 18, 2023 | 9.86 |
| Sep 15, 2023 | 9.75 |
| Sep 14, 2023 | 9.64 |
| Sep 13, 2023 | 9.60 |
| Sep 12, 2023 | 9.59 |
| Sep 11, 2023 | 9.62 |
| Sep 8, 2023 | 9.66 |
| Sep 7, 2023 | 9.70 |
| Sep 6, 2023 | 9.75 |
| Sep 5, 2023 | 9.80 |
| Sep 1, 2023 | 9.83 |
| Aug 31, 2023 | 9.89 |
| Aug 30, 2023 | 9.95 |
| Aug 29, 2023 | 10.03 |
| Aug 28, 2023 | 10.14 |
| Aug 25, 2023 | 10.24 |
| Aug 24, 2023 | 10.33 |
| Aug 23, 2023 | 10.43 |
| Aug 22, 2023 | 10.50 |
| Aug 21, 2023 | 10.57 |
| Aug 18, 2023 | 10.62 |
| Aug 17, 2023 | 10.65 |
| Aug 16, 2023 | 10.68 |
| Aug 15, 2023 | 10.70 |
| Aug 14, 2023 | 10.71 |
| Aug 11, 2023 | 10.71 |
| Aug 10, 2023 | 10.72 |
| Aug 9, 2023 | 10.72 |
| Aug 8, 2023 | 10.72 |
| Aug 7, 2023 | 10.71 |
| Aug 4, 2023 | 10.66 |
| Aug 3, 2023 | 10.62 |
| Aug 2, 2023 | 10.56 |
| Aug 1, 2023 | 10.50 |
| Jul 31, 2023 | 10.45 |
| Jul 28, 2023 | 10.38 |
| Jul 27, 2023 | 10.31 |
| Jul 26, 2023 | 10.26 |
| Jul 25, 2023 | 10.21 |
| Jul 24, 2023 | 10.17 |
| Jul 21, 2023 | 10.15 |
| Jul 20, 2023 | 10.13 |
| Jul 19, 2023 | 10.12 |
| Jul 18, 2023 | 10.12 |
| Jul 17, 2023 | 10.11 |
| Jul 14, 2023 | 10.10 |
| Jul 13, 2023 | 10.12 |
| Jul 12, 2023 | 10.13 |
| Jul 11, 2023 | 10.15 |
| Jul 10, 2023 | 10.18 |
| Jul 7, 2023 | 10.21 |
| Jul 6, 2023 | 10.23 |
| Jul 5, 2023 | 10.27 |
| Jul 3, 2023 | 10.26 |
| Jun 30, 2023 | 10.25 |
| Jun 29, 2023 | 10.24 |
| Jun 28, 2023 | 10.22 |
| Jun 27, 2023 | 10.20 |
| Jun 26, 2023 | 10.18 |
| Jun 23, 2023 | 10.16 |
| Jun 22, 2023 | 10.14 |
| Jun 21, 2023 | 10.11 |
| Jun 20, 2023 | 10.07 |
| Jun 16, 2023 | 10.02 |
| Jun 15, 2023 | 9.97 |
| Jun 14, 2023 | 9.93 |
| Jun 13, 2023 | 9.90 |
| Jun 12, 2023 | 9.85 |
| Jun 9, 2023 | 9.85 |
| Jun 8, 2023 | 9.80 |
| Jun 7, 2023 | 9.77 |
| Jun 6, 2023 | 9.76 |
| Jun 5, 2023 | 9.75 |
| Jun 2, 2023 | 9.74 |
| Jun 1, 2023 | 9.74 |
| May 31, 2023 | 9.74 |
| May 30, 2023 | 9.76 |
| May 26, 2023 | 9.80 |
| May 25, 2023 | 9.84 |
| May 24, 2023 | 9.89 |
| May 23, 2023 | 9.98 |
| May 22, 2023 | 10.06 |
| May 19, 2023 | 10.18 |
| May 18, 2023 | 10.30 |
| May 17, 2023 | 10.42 |
| May 16, 2023 | 10.54 |
| May 15, 2023 | 10.68 |
| May 12, 2023 | 10.79 |
| May 11, 2023 | 10.89 |
| May 10, 2023 | 10.98 |
| May 9, 2023 | 11.07 |
| May 8, 2023 | 11.18 |
| May 5, 2023 | 11.30 |
| May 4, 2023 | 11.39 |
| May 3, 2023 | 11.51 |
| May 2, 2023 | 11.63 |
| May 1, 2023 | 11.72 |
| Apr 28, 2023 | 11.81 |
| Apr 27, 2023 | 11.89 |
| Apr 26, 2023 | 11.99 |
| Apr 25, 2023 | 12.10 |
| Apr 24, 2023 | 12.17 |
| Apr 21, 2023 | 12.25 |
| Apr 20, 2023 | 12.37 |
| Apr 19, 2023 | 12.54 |
| Apr 18, 2023 | 12.73 |
| Apr 17, 2023 | 12.90 |
| Apr 14, 2023 | 13.07 |
| Apr 13, 2023 | 13.25 |
| Apr 12, 2023 | 13.46 |
| Apr 11, 2023 | 13.65 |
| Apr 10, 2023 | 13.80 |
| Apr 6, 2023 | 14.05 |
| Apr 5, 2023 | 14.35 |
| Apr 4, 2023 | 14.67 |
| Apr 3, 2023 | 14.98 |
| Mar 31, 2023 | 15.28 |
| Mar 30, 2023 | 15.58 |
| Mar 29, 2023 | 15.88 |
| Mar 28, 2023 | 16.21 |
| Mar 27, 2023 | 16.51 |
| Mar 24, 2023 | 16.79 |
| Mar 23, 2023 | 17.09 |
| Mar 22, 2023 | 17.42 |
| Mar 21, 2023 | 17.73 |
| Mar 20, 2023 | 18.13 |
| Mar 17, 2023 | 18.53 |
| Mar 16, 2023 | 18.91 |
| Mar 15, 2023 | 19.25 |
| Mar 14, 2023 | 19.73 |
| Mar 13, 2023 | 20.22 |
| Mar 10, 2023 | 20.73 |
| Mar 9, 2023 | 21.22 |
| Mar 8, 2023 | 21.71 |
| Mar 7, 2023 | 22.17 |
| Mar 6, 2023 | 22.63 |
| Mar 3, 2023 | 23.12 |
| Mar 2, 2023 | 23.58 |
| Mar 1, 2023 | 24.02 |
| Feb 28, 2023 | 24.48 |
| Feb 27, 2023 | 24.99 |
| Feb 24, 2023 | 25.50 |
| Feb 23, 2023 | 26.05 |
| Feb 22, 2023 | 27.08 |
| Feb 21, 2023 | 28.38 |
| Feb 17, 2023 | 29.59 |
| Feb 16, 2023 | 30.87 |
| Feb 15, 2023 | 32.15 |
| Feb 14, 2023 | 33.51 |
| Feb 13, 2023 | 34.74 |
| Feb 10, 2023 | 36.09 |
| Feb 9, 2023 | 37.25 |
| Feb 8, 2023 | 38.42 |
| Feb 7, 2023 | 39.79 |
| Feb 6, 2023 | 41.06 |
| Feb 3, 2023 | 42.26 |
| Feb 2, 2023 | 43.44 |
| Feb 1, 2023 | 44.59 |
| Jan 31, 2023 | 45.73 |
| Jan 30, 2023 | 46.84 |
| Jan 27, 2023 | 48.00 |
| Jan 26, 2023 | 49.35 |
| Jan 25, 2023 | 50.53 |
| Jan 24, 2023 | 51.55 |
| Jan 23, 2023 | 51.86 |
| Jan 20, 2023 | 52.34 |
| Jan 19, 2023 | 52.77 |
| Jan 18, 2023 | 53.33 |
| Jan 17, 2023 | 53.87 |
| Jan 13, 2023 | 54.37 |
| Jan 12, 2023 | 54.92 |
| Jan 11, 2023 | 55.55 |
| Jan 10, 2023 | 56.27 |
| Jan 9, 2023 | 56.98 |
| Jan 6, 2023 | 57.75 |
| Jan 5, 2023 | 58.33 |
| Jan 4, 2023 | 58.84 |
| Jan 3, 2023 | 59.25 |
| Dec 30, 2022 | 59.69 |
| Dec 29, 2022 | 60.07 |
| Dec 28, 2022 | 60.59 |
| Dec 27, 2022 | 61.18 |
| Dec 23, 2022 | 62.10 |
| Dec 22, 2022 | 63.41 |
| Dec 21, 2022 | 64.87 |
| Dec 20, 2022 | 66.58 |
| Dec 19, 2022 | 68.13 |
| Dec 16, 2022 | 69.83 |
| Dec 15, 2022 | 72.03 |
| Dec 14, 2022 | 74.31 |
| Dec 13, 2022 | 75.53 |
| Dec 12, 2022 | 77.07 |
| Dec 9, 2022 | 79.00 |
| Dec 8, 2022 | 81.17 |
| Dec 7, 2022 | 83.67 |
| Dec 6, 2022 | 86.17 |
| Dec 5, 2022 | 88.24 |
| Dec 2, 2022 | 90.55 |
| Dec 1, 2022 | 92.75 |
| Nov 30, 2022 | 95.29 |
| Nov 29, 2022 | 97.70 |
| Nov 28, 2022 | 100.34 |
| Nov 25, 2022 | 102.93 |
| Nov 23, 2022 | 105.34 |
| Nov 22, 2022 | 107.81 |
| Nov 21, 2022 | 110.30 |
| Nov 18, 2022 | 112.85 |
| Nov 17, 2022 | 115.47 |
| Nov 16, 2022 | 118.05 |
| Nov 15, 2022 | 120.64 |
| Nov 14, 2022 | 123.18 |
| Nov 11, 2022 | 125.84 |
| Nov 10, 2022 | 128.60 |
| Nov 9, 2022 | 131.16 |
| Nov 8, 2022 | 134.49 |
| Nov 7, 2022 | 137.61 |
| Nov 4, 2022 | 140.76 |
| Nov 3, 2022 | 143.80 |
| Nov 2, 2022 | 146.45 |
| Nov 1, 2022 | 149.09 |
| Oct 31, 2022 | 151.77 |
| Oct 28, 2022 | 154.59 |
| Oct 27, 2022 | 157.49 |
| Oct 26, 2022 | 160.35 |
| Oct 25, 2022 | 163.15 |
| Oct 24, 2022 | 165.94 |
| Oct 21, 2022 | 169.08 |
| Oct 20, 2022 | 172.14 |
| Oct 19, 2022 | 175.19 |
| Oct 18, 2022 | 178.28 |
| Oct 17, 2022 | 181.15 |
| Oct 14, 2022 | 183.96 |
| Oct 13, 2022 | 186.37 |
| Oct 12, 2022 | 188.46 |
| Oct 11, 2022 | 190.38 |
| Oct 10, 2022 | 192.18 |
| Oct 7, 2022 | 193.67 |
| Oct 6, 2022 | 195.34 |
| Oct 5, 2022 | 196.09 |
| Oct 4, 2022 | 196.87 |
| Oct 3, 2022 | 198.69 |
| Sep 30, 2022 | 200.29 |
| Sep 29, 2022 | 201.38 |
| Sep 28, 2022 | 201.87 |
| Sep 27, 2022 | 201.84 |
| Sep 26, 2022 | 202.05 |
| Sep 23, 2022 | 202.31 |
| Sep 22, 2022 | 202.46 |
| Sep 21, 2022 | 203.17 |
| Sep 20, 2022 | 203.41 |
| Sep 19, 2022 | 203.54 |
| Sep 16, 2022 | 203.69 |
| Sep 15, 2022 | 203.71 |
| Sep 14, 2022 | 203.86 |
| Sep 13, 2022 | 203.83 |
| Sep 12, 2022 | 204.00 |
| Sep 9, 2022 | 203.78 |
| Sep 8, 2022 | 203.50 |
| Sep 7, 2022 | 203.11 |
| Sep 6, 2022 | 202.18 |
| Sep 2, 2022 | 201.65 |
| Aug 31, 2022 | 200.80 |
| Aug 30, 2022 | 200.27 |
| Aug 29, 2022 | 200.27 |
| Aug 26, 2022 | 200.20 |
| Aug 25, 2022 | 200.16 |
| Aug 24, 2022 | 200.15 |
| Aug 23, 2022 | 200.11 |
| Aug 22, 2022 | 200.47 |
| Aug 19, 2022 | 200.89 |
| Aug 18, 2022 | 201.24 |
| Aug 17, 2022 | 201.37 |
| Aug 16, 2022 | 201.34 |
| Aug 15, 2022 | 201.31 |
| Aug 12, 2022 | 201.30 |
| Aug 11, 2022 | 201.41 |
| Aug 10, 2022 | 201.21 |
| Aug 9, 2022 | 201.19 |
| Aug 8, 2022 | 201.17 |
| Aug 5, 2022 | 201.06 |
| Aug 4, 2022 | 201.00 |
| Aug 3, 2022 | 200.93 |
| Aug 2, 2022 | 200.88 |
| Aug 1, 2022 | 200.78 |
| Jul 29, 2022 | 200.71 |
| Jul 28, 2022 | 200.53 |
| Jul 27, 2022 | 200.79 |
| Jul 26, 2022 | 200.75 |
| Jul 25, 2022 | 201.14 |
| Jul 22, 2022 | 201.41 |
| Jul 21, 2022 | 201.64 |
| Jul 20, 2022 | 201.75 |
| Jul 19, 2022 | 201.93 |
| Jul 18, 2022 | 202.01 |
| Jul 15, 2022 | 201.97 |
| Jul 14, 2022 | 201.81 |
| Jul 13, 2022 | 201.96 |
| Jul 12, 2022 | 201.96 |
| Jul 11, 2022 | 201.46 |
| Jul 8, 2022 | 201.18 |
| Jul 7, 2022 | 201.00 |
| Jul 6, 2022 | 200.81 |
| Jul 5, 2022 | 200.79 |
| Jul 1, 2022 | 200.61 |
| Jun 30, 2022 | 200.57 |
| Jun 29, 2022 | 200.39 |
| Jun 28, 2022 | 200.57 |
| Jun 27, 2022 | 200.79 |
| Jun 24, 2022 | 201.13 |
| Jun 23, 2022 | 202.01 |
| Jun 22, 2022 | 202.51 |
| Jun 21, 2022 | 203.05 |
| Jun 17, 2022 | 203.26 |
| Jun 16, 2022 | 203.23 |
| Jun 15, 2022 | 203.20 |
| Jun 14, 2022 | 203.18 |
| Jun 13, 2022 | 203.17 |
| Jun 10, 2022 | 203.14 |
| Jun 9, 2022 | 203.10 |
| Jun 8, 2022 | 203.07 |
| Jun 6, 2022 | 203.04 |
| Jun 2, 2022 | 203.02 |
| Jun 1, 2022 | 203.03 |
| May 31, 2022 | 203.00 |
| May 27, 2022 | 202.98 |
| May 26, 2022 | 202.95 |
| May 25, 2022 | 202.96 |
| May 24, 2022 | 202.93 |
| May 23, 2022 | 202.92 |
| May 19, 2022 | 202.90 |
| May 17, 2022 | 202.89 |
| May 13, 2022 | 202.87 |
| May 12, 2022 | 202.86 |
| May 11, 2022 | 202.84 |
| May 10, 2022 | 202.82 |
| May 9, 2022 | 202.81 |
| May 5, 2022 | 202.77 |
| May 3, 2022 | 202.74 |
| May 2, 2022 | 202.69 |
| Apr 29, 2022 | 202.67 |
| Apr 28, 2022 | 202.63 |
| Apr 27, 2022 | 202.59 |
| Apr 25, 2022 | 202.56 |
| Apr 22, 2022 | 202.52 |
| Apr 21, 2022 | 202.47 |
| Apr 20, 2022 | 202.44 |
| Apr 19, 2022 | 202.39 |
| Apr 18, 2022 | 202.36 |
| Apr 14, 2022 | 202.30 |
| Apr 13, 2022 | 202.26 |
| Apr 12, 2022 | 202.22 |
| Apr 11, 2022 | 202.16 |
| Apr 7, 2022 | 202.12 |
| Apr 6, 2022 | 202.07 |
| Apr 5, 2022 | 202.03 |
| Apr 1, 2022 | 201.98 |
| Mar 31, 2022 | 201.92 |
| Mar 29, 2022 | 201.88 |
| Mar 28, 2022 | 201.86 |
| Mar 23, 2022 | 201.83 |
| Mar 22, 2022 | 201.77 |
| Mar 21, 2022 | 201.73 |
| Mar 17, 2022 | 201.70 |
| Mar 16, 2022 | 201.68 |
| Mar 15, 2022 | 201.63 |
| Mar 14, 2022 | 201.58 |
| Mar 11, 2022 | 201.53 |
| Mar 10, 2022 | 201.50 |
| Mar 8, 2022 | 201.48 |
| Mar 4, 2022 | 201.46 |
| Mar 3, 2022 | 201.45 |
| Mar 2, 2022 | 201.43 |
| Mar 1, 2022 | 201.39 |
| Feb 25, 2022 | 201.39 |
| Feb 24, 2022 | 201.38 |
| Feb 23, 2022 | 201.39 |
| Feb 22, 2022 | 201.32 |
| Feb 18, 2022 | 201.28 |
| Feb 17, 2022 | 201.25 |
| Feb 16, 2022 | 201.23 |
| Feb 15, 2022 | 201.19 |
| Feb 14, 2022 | 201.15 |
| Feb 11, 2022 | 201.11 |
| Feb 9, 2022 | 201.10 |
| Feb 4, 2022 | 201.09 |
| Feb 3, 2022 | 201.06 |
| Feb 2, 2022 | 201.02 |
| Feb 1, 2022 | 200.99 |
| Jan 31, 2022 | 200.98 |
| Jan 28, 2022 | 200.94 |
| Jan 27, 2022 | 200.90 |
| Jan 26, 2022 | 200.86 |
| Jan 25, 2022 | 200.81 |
| Jan 24, 2022 | 200.78 |
| Jan 21, 2022 | 200.73 |
| Jan 20, 2022 | 200.69 |
| Jan 12, 2022 | 200.65 |
| Jan 11, 2022 | 200.61 |
| Jan 6, 2022 | 200.55 |
| Jan 5, 2022 | 200.50 |
| Jan 4, 2022 | 200.44 |
| Dec 31, 2021 | 200.41 |
| Dec 23, 2021 | 200.38 |
| Dec 22, 2021 | 200.31 |