SHF Holdings (SHFS) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | SHF Holdings | 1.94 Mn | -5.38 Mn | - | 1.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.94 |
| May 20, 2026 | 1.95 |
| May 19, 2026 | 1.96 |
| May 18, 2026 | 1.97 |
| May 15, 2026 | 1.98 |
| May 14, 2026 | 2.00 |
| May 13, 2026 | 2.01 |
| May 12, 2026 | 2.02 |
| May 11, 2026 | 2.04 |
| May 8, 2026 | 2.05 |
| May 7, 2026 | 2.07 |
| May 6, 2026 | 2.08 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 2.11 |
| May 1, 2026 | 2.12 |
| Apr 30, 2026 | 2.13 |
| Apr 29, 2026 | 2.15 |
| Apr 28, 2026 | 2.16 |
| Apr 27, 2026 | 2.17 |
| Apr 24, 2026 | 2.18 |
| Apr 23, 2026 | 2.20 |
| Apr 22, 2026 | 2.20 |
| Apr 21, 2026 | 2.21 |
| Apr 20, 2026 | 2.22 |
| Apr 17, 2026 | 2.22 |
| Apr 16, 2026 | 2.23 |
| Apr 15, 2026 | 2.24 |
| Apr 14, 2026 | 2.24 |
| Apr 13, 2026 | 2.25 |
| Apr 10, 2026 | 2.26 |
| Apr 9, 2026 | 2.27 |
| Apr 8, 2026 | 2.27 |
| Apr 7, 2026 | 2.28 |
| Apr 6, 2026 | 2.29 |
| Apr 2, 2026 | 2.30 |
| Apr 1, 2026 | 2.30 |
| Mar 31, 2026 | 2.31 |
| Mar 30, 2026 | 2.32 |
| Mar 27, 2026 | 2.33 |
| Mar 26, 2026 | 2.34 |
| Mar 25, 2026 | 2.35 |
| Mar 24, 2026 | 2.36 |
| Mar 23, 2026 | 2.36 |
| Mar 20, 2026 | 2.37 |
| Mar 19, 2026 | 2.38 |
| Mar 18, 2026 | 2.39 |
| Mar 17, 2026 | 2.40 |
| Mar 16, 2026 | 2.41 |
| Mar 13, 2026 | 2.42 |
| Mar 12, 2026 | 2.43 |
| Mar 11, 2026 | 2.44 |
| Mar 10, 2026 | 2.44 |
| Mar 9, 2026 | 2.45 |
| Mar 6, 2026 | 2.45 |
| Mar 5, 2026 | 2.46 |
| Mar 4, 2026 | 2.47 |
| Mar 3, 2026 | 2.47 |
| Mar 2, 2026 | 2.48 |
| Feb 27, 2026 | 2.49 |
| Feb 26, 2026 | 2.50 |
| Feb 25, 2026 | 2.50 |
| Feb 24, 2026 | 2.51 |
| Feb 23, 2026 | 2.52 |
| Feb 20, 2026 | 2.52 |
| Feb 19, 2026 | 2.54 |
| Feb 18, 2026 | 2.55 |
| Feb 17, 2026 | 2.56 |
| Feb 13, 2026 | 2.57 |
| Feb 12, 2026 | 2.59 |
| Feb 11, 2026 | 2.60 |
| Feb 10, 2026 | 2.62 |
| Feb 9, 2026 | 2.63 |
| Feb 6, 2026 | 2.64 |
| Feb 5, 2026 | 2.66 |
| Feb 4, 2026 | 2.67 |
| Feb 3, 2026 | 2.68 |
| Feb 2, 2026 | 2.69 |
| Jan 30, 2026 | 2.69 |
| Jan 29, 2026 | 2.70 |
| Jan 28, 2026 | 2.70 |
| Jan 27, 2026 | 2.71 |
| Jan 26, 2026 | 2.71 |
| Jan 23, 2026 | 2.72 |
| Jan 22, 2026 | 2.72 |
| Jan 21, 2026 | 2.73 |
| Jan 20, 2026 | 2.73 |
| Jan 16, 2026 | 2.74 |
| Jan 15, 2026 | 2.76 |
| Jan 14, 2026 | 2.78 |
| Jan 13, 2026 | 2.79 |
| Jan 12, 2026 | 2.81 |
| Jan 9, 2026 | 2.83 |
| Jan 8, 2026 | 2.85 |
| Jan 7, 2026 | 2.87 |
| Jan 6, 2026 | 2.89 |
| Jan 5, 2026 | 2.91 |
| Jan 2, 2026 | 2.93 |
| Dec 31, 2025 | 2.96 |
| Dec 30, 2025 | 2.98 |
| Dec 29, 2025 | 3.00 |
| Dec 26, 2025 | 3.03 |
| Dec 24, 2025 | 3.05 |
| Dec 23, 2025 | 3.07 |
| Dec 22, 2025 | 3.09 |
| Dec 19, 2025 | 3.12 |
| Dec 18, 2025 | 3.15 |
| Dec 17, 2025 | 3.18 |
| Dec 16, 2025 | 3.20 |
| Dec 15, 2025 | 3.23 |
| Dec 12, 2025 | 3.25 |
| Dec 11, 2025 | 3.28 |
| Dec 10, 2025 | 3.31 |
| Dec 9, 2025 | 3.33 |
| Dec 8, 2025 | 3.36 |
| Dec 5, 2025 | 3.39 |
| Dec 4, 2025 | 3.42 |
| Dec 3, 2025 | 3.45 |
| Dec 2, 2025 | 3.48 |
| Dec 1, 2025 | 3.51 |
| Nov 28, 2025 | 3.55 |
| Nov 26, 2025 | 3.58 |
| Nov 25, 2025 | 3.62 |
| Nov 24, 2025 | 3.65 |
| Nov 21, 2025 | 3.69 |
| Nov 20, 2025 | 3.73 |
| Nov 19, 2025 | 3.77 |
| Nov 18, 2025 | 3.81 |
| Nov 17, 2025 | 3.85 |
| Nov 14, 2025 | 3.89 |
| Nov 13, 2025 | 3.93 |
| Nov 12, 2025 | 3.97 |
| Nov 11, 2025 | 4.00 |
| Nov 10, 2025 | 4.03 |
| Nov 7, 2025 | 4.06 |
| Nov 6, 2025 | 4.08 |
| Nov 5, 2025 | 4.11 |
| Nov 4, 2025 | 4.14 |
| Nov 3, 2025 | 4.16 |
| Oct 31, 2025 | 4.19 |
| Oct 30, 2025 | 4.22 |
| Oct 29, 2025 | 4.24 |
| Oct 28, 2025 | 4.27 |
| Oct 27, 2025 | 4.29 |
| Oct 24, 2025 | 4.32 |
| Oct 23, 2025 | 4.34 |
| Oct 22, 2025 | 4.36 |
| Oct 21, 2025 | 4.39 |
| Oct 20, 2025 | 4.41 |
| Oct 17, 2025 | 4.44 |
| Oct 16, 2025 | 4.46 |
| Oct 15, 2025 | 4.49 |
| Oct 14, 2025 | 4.51 |
| Oct 13, 2025 | 4.53 |
| Oct 10, 2025 | 4.55 |
| Oct 9, 2025 | 4.58 |
| Oct 8, 2025 | 4.59 |
| Oct 7, 2025 | 4.61 |
| Oct 6, 2025 | 4.62 |
| Oct 3, 2025 | 4.63 |
| Oct 2, 2025 | 4.63 |
| Oct 1, 2025 | 4.63 |
| Sep 30, 2025 | 4.63 |
| Sep 29, 2025 | 4.63 |
| Sep 26, 2025 | 4.63 |
| Sep 25, 2025 | 4.64 |
| Sep 24, 2025 | 4.65 |
| Sep 23, 2025 | 4.65 |
| Sep 22, 2025 | 4.68 |
| Sep 19, 2025 | 4.71 |
| Sep 18, 2025 | 4.74 |
| Sep 17, 2025 | 4.77 |
| Sep 16, 2025 | 4.79 |
| Sep 15, 2025 | 4.82 |
| Sep 12, 2025 | 4.84 |
| Sep 11, 2025 | 4.86 |
| Sep 10, 2025 | 4.87 |
| Sep 9, 2025 | 4.88 |
| Sep 8, 2025 | 4.89 |
| Sep 5, 2025 | 4.90 |
| Sep 4, 2025 | 4.92 |
| Sep 3, 2025 | 4.93 |
| Sep 2, 2025 | 4.95 |
| Aug 29, 2025 | 4.97 |
| Aug 28, 2025 | 4.99 |
| Aug 27, 2025 | 5.01 |
| Aug 26, 2025 | 5.04 |
| Aug 25, 2025 | 5.06 |
| Aug 22, 2025 | 5.09 |
| Aug 21, 2025 | 5.12 |
| Aug 20, 2025 | 5.14 |
| Aug 19, 2025 | 5.17 |
| Aug 18, 2025 | 5.20 |
| Aug 15, 2025 | 5.23 |
| Aug 14, 2025 | 5.26 |
| Aug 13, 2025 | 5.29 |
| Aug 12, 2025 | 5.33 |
| Aug 11, 2025 | 5.36 |
| Aug 8, 2025 | 5.39 |
| Aug 7, 2025 | 5.43 |
| Aug 6, 2025 | 5.47 |
| Aug 5, 2025 | 5.50 |
| Aug 4, 2025 | 5.54 |
| Aug 1, 2025 | 5.57 |
| Jul 31, 2025 | 5.61 |
| Jul 30, 2025 | 5.64 |
| Jul 29, 2025 | 5.68 |
| Jul 28, 2025 | 5.71 |
| Jul 25, 2025 | 5.74 |
| Jul 24, 2025 | 5.78 |
| Jul 23, 2025 | 5.81 |
| Jul 22, 2025 | 5.84 |
| Jul 21, 2025 | 5.88 |
| Jul 18, 2025 | 5.92 |
| Jul 17, 2025 | 5.95 |
| Jul 16, 2025 | 5.98 |
| Jul 15, 2025 | 6.02 |
| Jul 14, 2025 | 6.06 |
| Jul 11, 2025 | 6.10 |
| Jul 10, 2025 | 6.14 |
| Jul 9, 2025 | 6.18 |
| Jul 8, 2025 | 6.22 |
| Jul 7, 2025 | 6.26 |
| Jul 3, 2025 | 6.31 |
| Jul 2, 2025 | 6.35 |
| Jul 1, 2025 | 6.40 |
| Jun 30, 2025 | 6.44 |
| Jun 27, 2025 | 6.49 |
| Jun 26, 2025 | 6.54 |
| Jun 25, 2025 | 6.59 |
| Jun 24, 2025 | 6.63 |
| Jun 23, 2025 | 6.68 |
| Jun 20, 2025 | 6.73 |
| Jun 18, 2025 | 6.78 |
| Jun 17, 2025 | 6.83 |
| Jun 16, 2025 | 6.88 |
| Jun 13, 2025 | 6.92 |
| Jun 12, 2025 | 6.97 |
| Jun 11, 2025 | 7.03 |
| Jun 10, 2025 | 7.08 |
| Jun 9, 2025 | 7.13 |
| Jun 6, 2025 | 7.18 |
| Jun 5, 2025 | 7.23 |
| Jun 4, 2025 | 7.28 |
| Jun 3, 2025 | 7.33 |
| Jun 2, 2025 | 7.38 |
| May 30, 2025 | 7.43 |
| May 29, 2025 | 7.48 |
| May 28, 2025 | 7.52 |
| May 27, 2025 | 7.57 |
| May 23, 2025 | 7.61 |
| May 22, 2025 | 7.67 |
| May 21, 2025 | 7.71 |
| May 20, 2025 | 7.76 |
| May 19, 2025 | 7.82 |
| May 16, 2025 | 7.87 |
| May 15, 2025 | 7.93 |
| May 14, 2025 | 7.98 |
| May 13, 2025 | 8.03 |
| May 12, 2025 | 8.09 |
| May 9, 2025 | 8.14 |
| May 8, 2025 | 8.19 |
| May 7, 2025 | 8.24 |
| May 6, 2025 | 8.29 |
| May 5, 2025 | 8.35 |
| May 2, 2025 | 8.40 |
| May 1, 2025 | 8.45 |
| Apr 30, 2025 | 8.50 |
| Apr 29, 2025 | 8.55 |
| Apr 28, 2025 | 8.60 |
| Apr 25, 2025 | 8.65 |
| Apr 24, 2025 | 8.69 |
| Apr 23, 2025 | 8.72 |
| Apr 22, 2025 | 8.76 |
| Apr 21, 2025 | 8.80 |
| Apr 17, 2025 | 8.83 |
| Apr 16, 2025 | 8.88 |
| Apr 15, 2025 | 8.92 |
| Apr 14, 2025 | 8.97 |
| Apr 11, 2025 | 9.01 |
| Apr 10, 2025 | 9.05 |
| Apr 9, 2025 | 9.10 |
| Apr 8, 2025 | 9.14 |
| Apr 7, 2025 | 9.19 |
| Apr 4, 2025 | 9.23 |
| Apr 3, 2025 | 9.27 |
| Apr 2, 2025 | 9.32 |
| Apr 1, 2025 | 9.37 |
| Mar 31, 2025 | 9.42 |
| Mar 28, 2025 | 9.47 |
| Mar 27, 2025 | 9.51 |
| Mar 26, 2025 | 9.54 |
| Mar 25, 2025 | 9.58 |
| Mar 24, 2025 | 9.63 |
| Mar 21, 2025 | 9.67 |
| Mar 20, 2025 | 9.71 |
| Mar 19, 2025 | 9.76 |
| Mar 18, 2025 | 9.80 |
| Mar 17, 2025 | 9.84 |
| Mar 14, 2025 | 9.89 |
| Mar 13, 2025 | 9.94 |
| Mar 12, 2025 | 9.98 |
| Mar 11, 2025 | 10.03 |
| Mar 10, 2025 | 10.08 |
| Mar 7, 2025 | 10.12 |
| Mar 6, 2025 | 10.17 |
| Mar 5, 2025 | 10.21 |
| Mar 4, 2025 | 10.25 |
| Mar 3, 2025 | 10.29 |
| Feb 28, 2025 | 10.34 |
| Feb 27, 2025 | 10.39 |
| Feb 26, 2025 | 10.43 |
| Feb 25, 2025 | 10.47 |
| Feb 24, 2025 | 10.52 |
| Feb 21, 2025 | 10.56 |
| Feb 20, 2025 | 10.60 |
| Feb 19, 2025 | 10.64 |
| Feb 18, 2025 | 10.68 |
| Feb 14, 2025 | 10.73 |
| Feb 13, 2025 | 10.76 |
| Feb 12, 2025 | 10.80 |
| Feb 11, 2025 | 10.83 |
| Feb 10, 2025 | 10.86 |
| Feb 7, 2025 | 10.89 |
| Feb 6, 2025 | 10.92 |
| Feb 5, 2025 | 10.95 |
| Feb 4, 2025 | 10.97 |
| Feb 3, 2025 | 10.99 |
| Jan 31, 2025 | 11.01 |
| Jan 30, 2025 | 11.04 |
| Jan 29, 2025 | 11.07 |
| Jan 28, 2025 | 11.11 |
| Jan 27, 2025 | 11.15 |
| Jan 24, 2025 | 11.19 |
| Jan 23, 2025 | 11.24 |
| Jan 22, 2025 | 11.28 |
| Jan 21, 2025 | 11.33 |
| Jan 17, 2025 | 11.38 |
| Jan 16, 2025 | 11.43 |
| Jan 15, 2025 | 11.49 |
| Jan 14, 2025 | 11.55 |
| Jan 13, 2025 | 11.61 |
| Jan 10, 2025 | 11.66 |
| Jan 8, 2025 | 11.71 |
| Jan 7, 2025 | 11.77 |
| Jan 6, 2025 | 11.81 |
| Jan 3, 2025 | 11.86 |
| Jan 2, 2025 | 11.90 |
| Dec 31, 2024 | 11.95 |
| Dec 30, 2024 | 11.99 |
| Dec 27, 2024 | 12.03 |
| Dec 26, 2024 | 12.08 |
| Dec 24, 2024 | 12.12 |
| Dec 23, 2024 | 12.16 |
| Dec 20, 2024 | 12.21 |
| Dec 19, 2024 | 12.26 |
| Dec 18, 2024 | 12.31 |
| Dec 17, 2024 | 12.36 |
| Dec 16, 2024 | 12.41 |
| Dec 13, 2024 | 12.46 |
| Dec 12, 2024 | 12.51 |
| Dec 11, 2024 | 12.58 |
| Dec 10, 2024 | 12.63 |
| Dec 9, 2024 | 12.69 |
| Dec 6, 2024 | 12.74 |
| Dec 5, 2024 | 12.80 |
| Dec 4, 2024 | 12.87 |
| Dec 3, 2024 | 12.93 |
| Dec 2, 2024 | 12.99 |
| Nov 29, 2024 | 13.04 |
| Nov 27, 2024 | 13.09 |
| Nov 26, 2024 | 13.14 |
| Nov 25, 2024 | 13.20 |
| Nov 22, 2024 | 13.25 |
| Nov 21, 2024 | 13.30 |
| Nov 20, 2024 | 13.36 |
| Nov 19, 2024 | 13.42 |
| Nov 18, 2024 | 13.49 |
| Nov 15, 2024 | 13.55 |
| Nov 14, 2024 | 13.62 |
| Nov 13, 2024 | 13.69 |
| Nov 12, 2024 | 13.76 |
| Nov 11, 2024 | 13.82 |
| Nov 8, 2024 | 13.90 |
| Nov 7, 2024 | 13.97 |
| Nov 6, 2024 | 14.05 |
| Nov 5, 2024 | 14.13 |
| Nov 4, 2024 | 14.21 |
| Nov 1, 2024 | 14.30 |
| Oct 31, 2024 | 14.39 |
| Oct 30, 2024 | 14.49 |
| Oct 29, 2024 | 14.59 |
| Oct 28, 2024 | 14.67 |
| Oct 25, 2024 | 14.76 |
| Oct 24, 2024 | 14.86 |
| Oct 23, 2024 | 14.95 |
| Oct 22, 2024 | 15.05 |
| Oct 21, 2024 | 15.14 |
| Oct 18, 2024 | 15.22 |
| Oct 17, 2024 | 15.30 |
| Oct 16, 2024 | 15.39 |
| Oct 15, 2024 | 15.48 |
| Oct 14, 2024 | 15.57 |
| Oct 11, 2024 | 15.66 |
| Oct 10, 2024 | 15.74 |
| Oct 9, 2024 | 15.82 |
| Oct 8, 2024 | 15.88 |
| Oct 7, 2024 | 15.95 |
| Oct 4, 2024 | 15.99 |
| Oct 3, 2024 | 16.03 |
| Oct 2, 2024 | 16.07 |
| Oct 1, 2024 | 16.12 |
| Sep 30, 2024 | 16.17 |
| Sep 27, 2024 | 16.21 |
| Sep 26, 2024 | 16.26 |
| Sep 25, 2024 | 16.31 |
| Sep 24, 2024 | 16.34 |
| Sep 23, 2024 | 16.39 |
| Sep 20, 2024 | 16.42 |
| Sep 19, 2024 | 16.45 |
| Sep 18, 2024 | 16.47 |
| Sep 17, 2024 | 16.48 |
| Sep 16, 2024 | 16.50 |
| Sep 13, 2024 | 16.52 |
| Sep 12, 2024 | 16.53 |
| Sep 11, 2024 | 16.55 |
| Sep 10, 2024 | 16.57 |
| Sep 9, 2024 | 16.58 |
| Sep 6, 2024 | 16.59 |
| Sep 5, 2024 | 16.60 |
| Sep 4, 2024 | 16.60 |
| Sep 3, 2024 | 16.61 |
| Aug 30, 2024 | 16.61 |
| Aug 29, 2024 | 16.61 |
| Aug 28, 2024 | 16.62 |
| Aug 27, 2024 | 16.63 |
| Aug 26, 2024 | 16.64 |
| Aug 23, 2024 | 16.64 |
| Aug 22, 2024 | 16.64 |
| Aug 21, 2024 | 16.65 |
| Aug 20, 2024 | 16.66 |
| Aug 19, 2024 | 16.66 |
| Aug 16, 2024 | 16.67 |
| Aug 15, 2024 | 16.68 |
| Aug 14, 2024 | 16.69 |
| Aug 13, 2024 | 16.70 |
| Aug 12, 2024 | 16.70 |
| Aug 9, 2024 | 16.70 |
| Aug 8, 2024 | 16.71 |
| Aug 7, 2024 | 16.72 |
| Aug 6, 2024 | 16.72 |
| Aug 5, 2024 | 16.73 |
| Aug 2, 2024 | 16.74 |
| Aug 1, 2024 | 16.75 |
| Jul 31, 2024 | 16.75 |
| Jul 30, 2024 | 16.76 |
| Jul 29, 2024 | 16.76 |
| Jul 26, 2024 | 16.76 |
| Jul 25, 2024 | 16.77 |
| Jul 24, 2024 | 16.79 |
| Jul 23, 2024 | 16.80 |
| Jul 22, 2024 | 16.82 |
| Jul 19, 2024 | 16.83 |
| Jul 18, 2024 | 16.85 |
| Jul 17, 2024 | 16.86 |
| Jul 16, 2024 | 16.87 |
| Jul 15, 2024 | 16.89 |
| Jul 12, 2024 | 16.91 |
| Jul 11, 2024 | 16.91 |
| Jul 10, 2024 | 16.92 |
| Jul 9, 2024 | 16.93 |
| Jul 8, 2024 | 16.93 |
| Jul 5, 2024 | 16.96 |
| Jul 3, 2024 | 16.99 |
| Jul 2, 2024 | 17.01 |
| Jul 1, 2024 | 17.02 |
| Jun 28, 2024 | 17.02 |
| Jun 27, 2024 | 17.01 |
| Jun 26, 2024 | 17.00 |
| Jun 25, 2024 | 16.98 |
| Jun 24, 2024 | 16.97 |
| Jun 21, 2024 | 16.95 |
| Jun 20, 2024 | 16.94 |
| Jun 18, 2024 | 16.93 |
| Jun 17, 2024 | 16.92 |
| Jun 14, 2024 | 16.90 |
| Jun 13, 2024 | 16.87 |
| Jun 12, 2024 | 16.84 |
| Jun 11, 2024 | 16.81 |
| Jun 10, 2024 | 16.78 |
| Jun 7, 2024 | 16.76 |
| Jun 6, 2024 | 16.75 |
| Jun 5, 2024 | 16.73 |
| Jun 4, 2024 | 16.70 |
| Jun 3, 2024 | 16.68 |
| May 31, 2024 | 16.65 |
| May 30, 2024 | 16.63 |
| May 29, 2024 | 16.61 |
| May 28, 2024 | 16.58 |
| May 24, 2024 | 16.56 |
| May 23, 2024 | 16.53 |
| May 22, 2024 | 16.51 |
| May 21, 2024 | 16.48 |
| May 20, 2024 | 16.46 |
| May 17, 2024 | 16.43 |
| May 16, 2024 | 16.41 |
| May 15, 2024 | 16.39 |
| May 14, 2024 | 16.37 |
| May 13, 2024 | 16.34 |
| May 10, 2024 | 16.32 |
| May 9, 2024 | 16.30 |
| May 8, 2024 | 16.27 |
| May 7, 2024 | 16.25 |
| May 6, 2024 | 16.23 |
| May 3, 2024 | 16.20 |
| May 2, 2024 | 16.18 |
| May 1, 2024 | 16.15 |
| Apr 30, 2024 | 16.12 |
| Apr 29, 2024 | 16.09 |
| Apr 26, 2024 | 16.06 |
| Apr 25, 2024 | 16.04 |
| Apr 24, 2024 | 16.02 |
| Apr 23, 2024 | 16.00 |
| Apr 22, 2024 | 15.98 |
| Apr 19, 2024 | 15.96 |
| Apr 18, 2024 | 15.93 |
| Apr 17, 2024 | 15.91 |
| Apr 16, 2024 | 15.90 |
| Apr 15, 2024 | 15.88 |
| Apr 12, 2024 | 15.86 |
| Apr 11, 2024 | 15.83 |
| Apr 10, 2024 | 15.80 |
| Apr 9, 2024 | 15.78 |
| Apr 8, 2024 | 15.75 |
| Apr 5, 2024 | 15.73 |
| Apr 4, 2024 | 15.70 |
| Apr 3, 2024 | 15.68 |
| Apr 2, 2024 | 15.65 |
| Apr 1, 2024 | 15.62 |
| Mar 28, 2024 | 15.58 |
| Mar 27, 2024 | 15.55 |
| Mar 26, 2024 | 15.51 |
| Mar 25, 2024 | 15.47 |
| Mar 22, 2024 | 15.44 |
| Mar 21, 2024 | 15.39 |
| Mar 20, 2024 | 15.36 |
| Mar 19, 2024 | 15.33 |
| Mar 18, 2024 | 15.29 |
| Mar 15, 2024 | 15.25 |
| Mar 14, 2024 | 15.21 |
| Mar 13, 2024 | 15.18 |
| Mar 12, 2024 | 15.14 |
| Mar 11, 2024 | 15.09 |
| Mar 8, 2024 | 15.04 |
| Mar 7, 2024 | 14.99 |
| Mar 6, 2024 | 14.94 |
| Mar 5, 2024 | 14.89 |
| Mar 4, 2024 | 14.84 |
| Mar 1, 2024 | 14.79 |
| Feb 29, 2024 | 14.74 |
| Feb 28, 2024 | 14.70 |
| Feb 27, 2024 | 14.65 |
| Feb 26, 2024 | 14.61 |
| Feb 23, 2024 | 14.56 |
| Feb 22, 2024 | 14.51 |
| Feb 21, 2024 | 14.46 |
| Feb 20, 2024 | 14.41 |
| Feb 16, 2024 | 14.35 |
| Feb 15, 2024 | 14.30 |
| Feb 14, 2024 | 14.26 |
| Feb 13, 2024 | 14.22 |
| Feb 12, 2024 | 14.19 |
| Feb 9, 2024 | 14.15 |
| Feb 8, 2024 | 14.11 |
| Feb 7, 2024 | 14.07 |
| Feb 6, 2024 | 14.03 |
| Feb 5, 2024 | 13.98 |
| Feb 2, 2024 | 13.94 |
| Feb 1, 2024 | 13.89 |
| Jan 31, 2024 | 13.83 |
| Jan 30, 2024 | 13.78 |
| Jan 29, 2024 | 13.72 |
| Jan 26, 2024 | 13.67 |
| Jan 25, 2024 | 13.60 |
| Jan 24, 2024 | 13.55 |
| Jan 23, 2024 | 13.48 |
| Jan 22, 2024 | 13.41 |
| Jan 19, 2024 | 13.34 |
| Jan 18, 2024 | 13.27 |
| Jan 17, 2024 | 13.18 |
| Jan 16, 2024 | 13.10 |
| Jan 12, 2024 | 13.01 |
| Jan 11, 2024 | 12.94 |
| Jan 10, 2024 | 12.85 |
| Jan 9, 2024 | 12.76 |
| Jan 8, 2024 | 12.67 |
| Jan 5, 2024 | 12.58 |
| Jan 4, 2024 | 12.49 |
| Jan 3, 2024 | 12.41 |
| Jan 2, 2024 | 12.34 |
| Dec 29, 2023 | 12.27 |
| Dec 28, 2023 | 12.19 |
| Dec 27, 2023 | 12.11 |
| Dec 26, 2023 | 12.03 |
| Dec 22, 2023 | 11.97 |
| Dec 21, 2023 | 11.92 |
| Dec 20, 2023 | 11.87 |
| Dec 19, 2023 | 11.83 |
| Dec 18, 2023 | 11.80 |
| Dec 15, 2023 | 11.78 |
| Dec 14, 2023 | 11.76 |
| Dec 13, 2023 | 11.73 |
| Dec 12, 2023 | 11.70 |
| Dec 11, 2023 | 11.68 |
| Dec 8, 2023 | 11.66 |
| Dec 7, 2023 | 11.63 |
| Dec 6, 2023 | 11.62 |
| Dec 5, 2023 | 11.61 |
| Dec 4, 2023 | 11.59 |
| Dec 1, 2023 | 11.59 |
| Nov 30, 2023 | 11.59 |
| Nov 29, 2023 | 11.60 |
| Nov 28, 2023 | 11.62 |
| Nov 27, 2023 | 11.62 |
| Nov 24, 2023 | 11.62 |
| Nov 22, 2023 | 11.63 |
| Nov 21, 2023 | 11.64 |
| Nov 20, 2023 | 11.67 |
| Nov 17, 2023 | 11.69 |
| Nov 16, 2023 | 11.72 |
| Nov 15, 2023 | 11.75 |
| Nov 14, 2023 | 11.79 |
| Nov 13, 2023 | 11.82 |
| Nov 10, 2023 | 11.84 |
| Nov 9, 2023 | 11.88 |
| Nov 8, 2023 | 11.94 |
| Nov 7, 2023 | 12.00 |
| Nov 6, 2023 | 12.06 |
| Nov 3, 2023 | 12.12 |
| Nov 2, 2023 | 12.17 |
| Nov 1, 2023 | 12.24 |
| Oct 31, 2023 | 12.30 |
| Oct 30, 2023 | 12.35 |
| Oct 27, 2023 | 12.40 |
| Oct 26, 2023 | 12.45 |
| Oct 25, 2023 | 12.51 |
| Oct 24, 2023 | 12.58 |
| Oct 23, 2023 | 12.66 |
| Oct 20, 2023 | 12.75 |
| Oct 19, 2023 | 12.84 |
| Oct 18, 2023 | 12.92 |
| Oct 17, 2023 | 13.03 |
| Oct 16, 2023 | 13.14 |
| Oct 13, 2023 | 13.25 |
| Oct 12, 2023 | 13.37 |
| Oct 11, 2023 | 13.50 |
| Oct 10, 2023 | 13.62 |
| Oct 9, 2023 | 13.73 |
| Oct 6, 2023 | 13.85 |
| Oct 5, 2023 | 13.95 |
| Oct 4, 2023 | 14.05 |
| Oct 3, 2023 | 14.16 |
| Oct 2, 2023 | 14.28 |
| Sep 29, 2023 | 14.40 |
| Sep 28, 2023 | 14.54 |
| Sep 27, 2023 | 14.79 |
| Sep 26, 2023 | 15.11 |
| Sep 25, 2023 | 15.42 |
| Sep 22, 2023 | 15.74 |
| Sep 21, 2023 | 16.06 |
| Sep 20, 2023 | 16.40 |
| Sep 19, 2023 | 16.72 |
| Sep 18, 2023 | 17.06 |
| Sep 15, 2023 | 17.35 |
| Sep 14, 2023 | 17.65 |
| Sep 13, 2023 | 18.01 |
| Sep 12, 2023 | 18.36 |
| Sep 11, 2023 | 18.71 |
| Sep 8, 2023 | 19.05 |
| Sep 7, 2023 | 19.39 |
| Sep 6, 2023 | 19.72 |
| Sep 5, 2023 | 20.06 |
| Sep 1, 2023 | 20.40 |
| Aug 31, 2023 | 20.79 |
| Aug 30, 2023 | 21.15 |
| Aug 29, 2023 | 21.49 |
| Aug 28, 2023 | 21.66 |
| Aug 25, 2023 | 21.87 |
| Aug 24, 2023 | 22.07 |
| Aug 23, 2023 | 22.30 |
| Aug 22, 2023 | 22.53 |
| Aug 21, 2023 | 22.74 |
| Aug 18, 2023 | 22.95 |
| Aug 17, 2023 | 23.19 |
| Aug 16, 2023 | 23.45 |
| Aug 15, 2023 | 23.71 |
| Aug 14, 2023 | 23.98 |
| Aug 11, 2023 | 24.23 |
| Aug 10, 2023 | 24.46 |
| Aug 9, 2023 | 24.67 |
| Aug 8, 2023 | 24.88 |
| Aug 7, 2023 | 25.10 |
| Aug 4, 2023 | 25.36 |
| Aug 3, 2023 | 25.64 |
| Aug 2, 2023 | 26.02 |
| Aug 1, 2023 | 26.48 |
| Jul 31, 2023 | 26.98 |
| Jul 28, 2023 | 27.53 |
| Jul 27, 2023 | 28.06 |
| Jul 26, 2023 | 28.61 |
| Jul 25, 2023 | 29.29 |
| Jul 24, 2023 | 29.98 |
| Jul 21, 2023 | 30.43 |
| Jul 20, 2023 | 30.97 |
| Jul 19, 2023 | 31.62 |
| Jul 18, 2023 | 32.44 |
| Jul 17, 2023 | 33.42 |
| Jul 14, 2023 | 34.37 |
| Jul 13, 2023 | 35.23 |
| Jul 12, 2023 | 36.16 |
| Jul 11, 2023 | 37.07 |
| Jul 10, 2023 | 38.05 |
| Jul 7, 2023 | 39.02 |
| Jul 6, 2023 | 40.00 |
| Jul 5, 2023 | 40.97 |
| Jul 3, 2023 | 41.94 |
| Jun 30, 2023 | 42.91 |
| Jun 29, 2023 | 43.88 |
| Jun 28, 2023 | 44.85 |
| Jun 27, 2023 | 45.83 |
| Jun 26, 2023 | 46.80 |
| Jun 23, 2023 | 47.77 |
| Jun 22, 2023 | 48.74 |
| Jun 21, 2023 | 49.77 |
| Jun 20, 2023 | 50.81 |
| Jun 16, 2023 | 51.77 |
| Jun 15, 2023 | 52.75 |
| Jun 14, 2023 | 53.72 |
| Jun 13, 2023 | 54.68 |
| Jun 12, 2023 | 55.64 |
| Jun 9, 2023 | 56.51 |
| Jun 8, 2023 | 57.37 |
| Jun 7, 2023 | 58.24 |
| Jun 6, 2023 | 59.18 |
| Jun 5, 2023 | 60.15 |
| Jun 2, 2023 | 61.12 |
| Jun 1, 2023 | 62.09 |
| May 31, 2023 | 63.03 |
| May 30, 2023 | 64.05 |
| May 26, 2023 | 65.02 |
| May 25, 2023 | 65.99 |
| May 24, 2023 | 66.99 |
| May 23, 2023 | 67.99 |
| May 22, 2023 | 68.98 |
| May 19, 2023 | 69.97 |
| May 18, 2023 | 70.97 |
| May 17, 2023 | 71.96 |
| May 16, 2023 | 72.98 |
| May 15, 2023 | 73.90 |
| May 12, 2023 | 74.88 |
| May 11, 2023 | 75.76 |
| May 10, 2023 | 76.66 |
| May 9, 2023 | 77.57 |
| May 8, 2023 | 78.51 |
| May 5, 2023 | 79.43 |
| May 4, 2023 | 80.38 |
| May 3, 2023 | 81.35 |
| May 2, 2023 | 82.36 |
| May 1, 2023 | 83.28 |
| Apr 28, 2023 | 84.24 |
| Apr 27, 2023 | 85.33 |
| Apr 26, 2023 | 86.36 |
| Apr 25, 2023 | 87.36 |
| Apr 24, 2023 | 88.36 |
| Apr 21, 2023 | 89.33 |
| Apr 20, 2023 | 90.34 |
| Apr 19, 2023 | 91.31 |
| Apr 18, 2023 | 92.32 |
| Apr 17, 2023 | 93.24 |
| Apr 14, 2023 | 94.15 |
| Apr 13, 2023 | 95.03 |
| Apr 12, 2023 | 95.78 |
| Apr 11, 2023 | 96.62 |
| Apr 10, 2023 | 97.45 |
| Apr 6, 2023 | 98.36 |
| Apr 5, 2023 | 99.33 |
| Apr 4, 2023 | 100.31 |
| Apr 3, 2023 | 101.27 |
| Mar 31, 2023 | 102.24 |
| Mar 30, 2023 | 103.21 |
| Mar 29, 2023 | 104.17 |
| Mar 28, 2023 | 105.14 |
| Mar 27, 2023 | 106.11 |
| Mar 24, 2023 | 107.08 |
| Mar 23, 2023 | 108.05 |
| Mar 22, 2023 | 109.01 |
| Mar 21, 2023 | 109.98 |
| Mar 20, 2023 | 110.95 |
| Mar 17, 2023 | 111.91 |
| Mar 16, 2023 | 112.87 |
| Mar 15, 2023 | 113.83 |
| Mar 14, 2023 | 114.79 |
| Mar 13, 2023 | 115.74 |
| Mar 10, 2023 | 116.70 |
| Mar 9, 2023 | 117.64 |
| Mar 8, 2023 | 118.59 |
| Mar 7, 2023 | 119.53 |
| Mar 6, 2023 | 120.48 |
| Mar 3, 2023 | 121.43 |
| Mar 2, 2023 | 122.37 |
| Mar 1, 2023 | 123.32 |
| Feb 28, 2023 | 124.27 |
| Feb 27, 2023 | 125.21 |
| Feb 24, 2023 | 126.15 |
| Feb 23, 2023 | 127.09 |
| Feb 22, 2023 | 128.03 |
| Feb 21, 2023 | 128.97 |
| Feb 17, 2023 | 129.90 |
| Feb 16, 2023 | 130.84 |
| Feb 15, 2023 | 131.78 |
| Feb 14, 2023 | 132.72 |
| Feb 13, 2023 | 133.65 |
| Feb 10, 2023 | 134.58 |
| Feb 9, 2023 | 135.52 |
| Feb 8, 2023 | 136.46 |
| Feb 7, 2023 | 137.40 |
| Feb 6, 2023 | 138.32 |
| Feb 3, 2023 | 139.24 |
| Feb 2, 2023 | 140.16 |
| Feb 1, 2023 | 141.08 |
| Jan 31, 2023 | 142.00 |
| Jan 30, 2023 | 142.92 |
| Jan 27, 2023 | 143.84 |
| Jan 26, 2023 | 144.76 |
| Jan 25, 2023 | 145.66 |
| Jan 24, 2023 | 146.55 |
| Jan 23, 2023 | 147.44 |
| Jan 20, 2023 | 148.32 |
| Jan 19, 2023 | 149.21 |
| Jan 18, 2023 | 150.10 |
| Jan 17, 2023 | 150.97 |
| Jan 13, 2023 | 151.86 |
| Jan 12, 2023 | 152.74 |
| Jan 11, 2023 | 153.63 |
| Jan 10, 2023 | 154.53 |
| Jan 9, 2023 | 155.41 |
| Jan 6, 2023 | 156.29 |
| Jan 5, 2023 | 157.16 |
| Jan 4, 2023 | 158.02 |
| Jan 3, 2023 | 158.88 |
| Dec 30, 2022 | 159.75 |
| Dec 29, 2022 | 160.58 |
| Dec 28, 2022 | 161.41 |
| Dec 27, 2022 | 162.23 |
| Dec 23, 2022 | 163.05 |
| Dec 22, 2022 | 163.87 |
| Dec 21, 2022 | 164.70 |
| Dec 20, 2022 | 165.52 |
| Dec 19, 2022 | 166.34 |
| Dec 16, 2022 | 167.16 |
| Dec 15, 2022 | 167.99 |
| Dec 14, 2022 | 168.82 |
| Dec 13, 2022 | 169.62 |
| Dec 12, 2022 | 170.42 |
| Dec 9, 2022 | 171.22 |
| Dec 8, 2022 | 171.89 |
| Dec 7, 2022 | 172.49 |
| Dec 6, 2022 | 173.12 |
| Dec 5, 2022 | 173.73 |
| Dec 2, 2022 | 174.33 |
| Dec 1, 2022 | 174.92 |
| Nov 30, 2022 | 175.53 |
| Nov 29, 2022 | 176.11 |
| Nov 28, 2022 | 176.75 |
| Nov 25, 2022 | 177.39 |
| Nov 23, 2022 | 177.97 |
| Nov 22, 2022 | 178.56 |
| Nov 21, 2022 | 179.17 |
| Nov 18, 2022 | 179.78 |
| Nov 17, 2022 | 180.41 |
| Nov 16, 2022 | 181.04 |
| Nov 15, 2022 | 181.67 |
| Nov 14, 2022 | 182.28 |
| Nov 11, 2022 | 182.86 |
| Nov 10, 2022 | 183.46 |
| Nov 9, 2022 | 184.08 |
| Nov 8, 2022 | 184.88 |
| Nov 7, 2022 | 185.63 |
| Nov 4, 2022 | 186.40 |
| Nov 3, 2022 | 187.14 |
| Nov 2, 2022 | 187.88 |
| Nov 1, 2022 | 188.63 |
| Oct 31, 2022 | 189.38 |
| Oct 28, 2022 | 190.10 |
| Oct 27, 2022 | 190.81 |
| Oct 26, 2022 | 191.51 |
| Oct 25, 2022 | 192.20 |
| Oct 24, 2022 | 192.92 |
| Oct 21, 2022 | 193.64 |
| Oct 20, 2022 | 194.39 |
| Oct 19, 2022 | 195.14 |
| Oct 18, 2022 | 195.87 |
| Oct 17, 2022 | 196.56 |
| Oct 14, 2022 | 197.23 |
| Oct 13, 2022 | 197.81 |
| Oct 12, 2022 | 198.29 |
| Oct 11, 2022 | 198.75 |
| Oct 10, 2022 | 199.14 |
| Oct 7, 2022 | 199.56 |
| Oct 6, 2022 | 199.95 |
| Oct 5, 2022 | 200.23 |
| Oct 4, 2022 | 200.47 |
| Oct 3, 2022 | 200.97 |
| Sep 30, 2022 | 201.37 |
| Sep 29, 2022 | 201.67 |
| Sep 28, 2022 | 201.79 |
| Sep 27, 2022 | 201.75 |
| Sep 26, 2022 | 201.75 |
| Sep 23, 2022 | 201.83 |
| Sep 22, 2022 | 201.85 |
| Sep 21, 2022 | 201.87 |
| Sep 20, 2022 | 201.84 |
| Sep 19, 2022 | 201.80 |
| Sep 16, 2022 | 201.77 |
| Sep 15, 2022 | 201.75 |
| Sep 14, 2022 | 201.71 |