SHF Holdings (SHFS) Market Cap to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | SHF Holdings | 1.94 Mn | -5.38 Mn | - | -0.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.58 |
| May 20, 2026 | -0.57 |
| May 19, 2026 | -0.55 |
| May 18, 2026 | -0.39 |
| May 15, 2026 | -0.40 |
| May 14, 2026 | -0.38 |
| May 13, 2026 | -0.37 |
| May 12, 2026 | -0.38 |
| May 11, 2026 | -0.35 |
| May 8, 2026 | -0.39 |
| May 7, 2026 | -0.40 |
| May 6, 2026 | -0.68 |
| May 5, 2026 | -0.70 |
| May 4, 2026 | -0.70 |
| May 1, 2026 | -0.67 |
| Apr 30, 2026 | -0.68 |
| Apr 29, 2026 | -0.71 |
| Apr 28, 2026 | -0.71 |
| Apr 27, 2026 | -0.70 |
| Apr 24, 2026 | -0.81 |
| Apr 23, 2026 | -0.74 |
| Apr 22, 2026 | -0.83 |
| Apr 21, 2026 | -0.80 |
| Apr 20, 2026 | -0.75 |
| Apr 17, 2026 | -0.70 |
| Apr 16, 2026 | -0.74 |
| Apr 15, 2026 | -0.78 |
| Apr 14, 2026 | -0.67 |
| Apr 13, 2026 | -0.64 |
| Apr 10, 2026 | -0.64 |
| Apr 9, 2026 | -0.67 |
| Apr 8, 2026 | -0.69 |
| Apr 7, 2026 | -0.68 |
| Apr 6, 2026 | -0.68 |
| Apr 2, 2026 | -0.67 |
| Apr 1, 2026 | -0.68 |
| Mar 31, 2026 | -0.71 |
| Mar 30, 2026 | -0.69 |
| Mar 27, 2026 | -0.69 |
| Mar 26, 2026 | -0.75 |
| Mar 25, 2026 | -0.75 |
| Mar 24, 2026 | -0.71 |
| Mar 23, 2026 | -0.74 |
| Mar 20, 2026 | -0.72 |
| Mar 19, 2026 | -0.70 |
| Mar 18, 2026 | -0.75 |
| Mar 17, 2026 | -0.83 |
| Mar 16, 2026 | -0.76 |
| Mar 13, 2026 | -0.71 |
| Mar 12, 2026 | -0.71 |
| Mar 11, 2026 | -0.71 |
| Mar 10, 2026 | -0.73 |
| Mar 9, 2026 | -0.88 |
| Mar 6, 2026 | -0.76 |
| Mar 5, 2026 | -0.73 |
| Mar 4, 2026 | -0.73 |
| Mar 3, 2026 | -0.74 |
| Mar 2, 2026 | -0.70 |
| Feb 27, 2026 | -0.78 |
| Feb 26, 2026 | -0.81 |
| Feb 25, 2026 | -0.80 |
| Feb 24, 2026 | -0.80 |
| Feb 23, 2026 | -0.84 |
| Feb 20, 2026 | -0.80 |
| Feb 19, 2026 | -0.75 |
| Feb 18, 2026 | -0.73 |
| Feb 17, 2026 | -0.75 |
| Feb 13, 2026 | -0.75 |
| Feb 12, 2026 | -0.80 |
| Feb 11, 2026 | -0.85 |
| Feb 10, 2026 | -0.89 |
| Feb 9, 2026 | -0.91 |
| Feb 6, 2026 | -0.84 |
| Feb 5, 2026 | -0.75 |
| Feb 4, 2026 | -0.81 |
| Feb 3, 2026 | -0.86 |
| Feb 2, 2026 | -0.87 |
| Jan 30, 2026 | -0.97 |
| Jan 29, 2026 | -0.95 |
| Jan 28, 2026 | -0.97 |
| Jan 27, 2026 | -1.07 |
| Jan 26, 2026 | -0.89 |
| Jan 23, 2026 | -0.96 |
| Jan 22, 2026 | -1.03 |
| Jan 21, 2026 | -1.05 |
| Jan 20, 2026 | -1.06 |
| Jan 16, 2026 | -1.06 |
| Jan 15, 2026 | -0.88 |
| Jan 14, 2026 | -0.89 |
| Jan 13, 2026 | -0.93 |
| Jan 12, 2026 | -0.96 |
| Jan 9, 2026 | -0.94 |
| Jan 8, 2026 | -0.97 |
| Jan 7, 2026 | -1.00 |
| Jan 6, 2026 | -0.98 |
| Jan 5, 2026 | -0.95 |
| Jan 2, 2026 | -0.89 |
| Dec 31, 2025 | -0.91 |
| Dec 30, 2025 | -0.58 |
| Dec 29, 2025 | -0.63 |
| Dec 26, 2025 | -0.71 |
| Dec 24, 2025 | -0.74 |
| Dec 23, 2025 | -0.75 |
| Dec 22, 2025 | -0.73 |
| Dec 19, 2025 | -0.69 |
| Dec 18, 2025 | -0.73 |
| Dec 17, 2025 | -0.86 |
| Dec 16, 2025 | -0.92 |
| Dec 15, 2025 | -0.91 |
| Dec 12, 2025 | -0.93 |
| Dec 11, 2025 | -0.87 |
| Dec 10, 2025 | -0.88 |
| Dec 9, 2025 | -0.88 |
| Dec 8, 2025 | -0.82 |
| Dec 5, 2025 | -0.90 |
| Dec 4, 2025 | -0.87 |
| Dec 3, 2025 | -0.77 |
| Dec 2, 2025 | -0.72 |
| Dec 1, 2025 | -0.77 |
| Nov 28, 2025 | -0.84 |
| Nov 26, 2025 | -0.81 |
| Nov 25, 2025 | -0.77 |
| Nov 24, 2025 | -0.80 |
| Nov 21, 2025 | -0.82 |
| Nov 20, 2025 | -0.80 |
| Nov 19, 2025 | -0.79 |
| Nov 18, 2025 | -0.86 |
| Nov 17, 2025 | -0.83 |
| Nov 14, 2025 | -0.78 |
| Nov 13, 2025 | -0.81 |
| Nov 12, 2025 | -0.88 |
| Nov 11, 2025 | -1.14 |
| Nov 10, 2025 | -1.24 |
| Nov 7, 2025 | -1.35 |
| Nov 6, 2025 | -1.35 |
| Nov 5, 2025 | -1.38 |
| Nov 4, 2025 | -1.32 |
| Nov 3, 2025 | -1.41 |
| Oct 31, 2025 | -1.44 |
| Oct 30, 2025 | -1.50 |
| Oct 29, 2025 | -1.55 |
| Oct 28, 2025 | -1.73 |
| Oct 27, 2025 | -1.81 |
| Oct 24, 2025 | -1.86 |
| Oct 23, 2025 | -1.82 |
| Oct 22, 2025 | -1.64 |
| Oct 21, 2025 | -1.84 |
| Oct 20, 2025 | -2.04 |
| Oct 17, 2025 | -2.14 |
| Oct 16, 2025 | -2.24 |
| Oct 15, 2025 | -2.43 |
| Oct 14, 2025 | -2.12 |
| Oct 13, 2025 | -2.11 |
| Oct 10, 2025 | -1.99 |
| Oct 9, 2025 | -2.45 |
| Oct 8, 2025 | -2.74 |
| Oct 7, 2025 | -2.69 |
| Oct 6, 2025 | -3.91 |
| Oct 3, 2025 | -3.83 |
| Oct 2, 2025 | -4.13 |
| Oct 1, 2025 | -4.20 |
| Sep 30, 2025 | -4.06 |
| Sep 29, 2025 | -5.06 |
| Sep 26, 2025 | -5.04 |
| Sep 25, 2025 | -4.80 |
| Sep 24, 2025 | -5.02 |
| Sep 23, 2025 | -2.25 |
| Sep 22, 2025 | -2.19 |
| Sep 19, 2025 | -2.23 |
| Sep 18, 2025 | -2.20 |
| Sep 17, 2025 | -2.25 |
| Sep 16, 2025 | -2.34 |
| Sep 15, 2025 | -2.88 |
| Sep 12, 2025 | -2.81 |
| Sep 11, 2025 | -2.97 |
| Sep 10, 2025 | -2.85 |
| Sep 9, 2025 | -2.84 |
| Sep 8, 2025 | -2.93 |
| Sep 5, 2025 | -3.11 |
| Sep 4, 2025 | -2.64 |
| Sep 3, 2025 | -2.44 |
| Sep 2, 2025 | -2.52 |
| Aug 29, 2025 | -1.66 |
| Aug 28, 2025 | -1.69 |
| Aug 27, 2025 | -1.56 |
| Aug 26, 2025 | -1.78 |
| Aug 25, 2025 | -1.82 |
| Aug 22, 2025 | -1.96 |
| Aug 21, 2025 | -1.92 |
| Aug 20, 2025 | -1.94 |
| Aug 19, 2025 | -1.87 |
| Aug 18, 2025 | -1.89 |
| Aug 15, 2025 | -1.80 |
| Aug 14, 2025 | -2.18 |
| Aug 13, 2025 | -1.86 |
| Aug 12, 2025 | -1.79 |
| Aug 11, 2025 | -1.82 |
| Aug 8, 2025 | -1.57 |
| Aug 7, 2025 | -1.66 |
| Aug 6, 2025 | -1.70 |
| Aug 5, 2025 | -1.75 |
| Aug 4, 2025 | -1.80 |
| Aug 1, 2025 | -1.87 |
| Jul 31, 2025 | -1.94 |
| Jul 30, 2025 | -2.02 |
| Jul 29, 2025 | -2.04 |
| Jul 28, 2025 | -2.28 |
| Jul 25, 2025 | -2.26 |
| Jul 24, 2025 | -2.29 |
| Jul 23, 2025 | -2.29 |
| Jul 22, 2025 | -2.20 |
| Jul 21, 2025 | -2.45 |
| Jul 18, 2025 | -2.45 |
| Jul 17, 2025 | -2.49 |
| Jul 16, 2025 | -2.42 |
| Jul 15, 2025 | -2.43 |
| Jul 14, 2025 | -2.17 |
| Jul 11, 2025 | -2.34 |
| Jul 10, 2025 | -2.14 |
| Jul 9, 2025 | -2.38 |
| Jul 8, 2025 | -1.62 |
| Jul 7, 2025 | -1.56 |
| Jul 3, 2025 | -1.58 |
| Jul 2, 2025 | -1.59 |
| Jul 1, 2025 | -1.51 |
| Jun 30, 2025 | -1.50 |
| Jun 27, 2025 | -2.84 |
| Jun 26, 2025 | -2.79 |
| Jun 25, 2025 | -2.82 |
| Jun 24, 2025 | -2.89 |
| Jun 23, 2025 | -2.84 |
| Jun 20, 2025 | -3.00 |
| Jun 18, 2025 | -2.88 |
| Jun 17, 2025 | -3.16 |
| Jun 16, 2025 | -3.21 |
| Jun 13, 2025 | -3.17 |
| Jun 12, 2025 | -3.25 |
| Jun 11, 2025 | -3.38 |
| Jun 10, 2025 | -3.39 |
| Jun 9, 2025 | -3.25 |
| Jun 6, 2025 | -3.15 |
| Jun 5, 2025 | -2.93 |
| Jun 4, 2025 | -3.25 |
| Jun 3, 2025 | -3.39 |
| Jun 2, 2025 | -3.43 |
| May 30, 2025 | -3.54 |
| May 29, 2025 | -3.42 |
| May 28, 2025 | -3.49 |
| May 27, 2025 | -3.54 |
| May 23, 2025 | -3.00 |
| May 22, 2025 | -3.00 |
| May 21, 2025 | -2.77 |
| May 20, 2025 | -2.72 |
| May 19, 2025 | -2.65 |
| May 16, 2025 | -2.74 |
| May 15, 2025 | -2.78 |
| May 14, 2025 | -2.86 |
| May 13, 2025 | -3.01 |
| May 12, 2025 | -3.07 |
| May 9, 2025 | -2.92 |
| May 8, 2025 | -2.96 |
| May 7, 2025 | -3.25 |
| May 6, 2025 | -3.11 |
| May 5, 2025 | -4.03 |
| May 2, 2025 | -4.27 |
| May 1, 2025 | -4.35 |
| Apr 30, 2025 | -4.64 |
| Apr 29, 2025 | -4.81 |
| Apr 28, 2025 | -4.92 |
| Apr 25, 2025 | -5.15 |
| Apr 24, 2025 | -4.85 |
| Apr 23, 2025 | -4.21 |
| Apr 22, 2025 | -4.86 |
| Apr 21, 2025 | -5.34 |
| Apr 17, 2025 | -2.84 |
| Apr 16, 2025 | -2.45 |
| Apr 15, 2025 | -2.51 |
| Apr 14, 2025 | -2.73 |
| Apr 11, 2025 | -2.83 |
| Apr 10, 2025 | -2.78 |
| Apr 9, 2025 | -2.96 |
| Apr 8, 2025 | -2.83 |
| Apr 7, 2025 | -2.83 |
| Apr 4, 2025 | -2.84 |
| Apr 3, 2025 | -3.14 |
| Apr 2, 2025 | -4.00 |
| Apr 1, 2025 | -5.34 |
| Mar 31, 2025 | -5.47 |
| Mar 28, 2025 | 28.66 |
| Mar 27, 2025 | 27.70 |
| Mar 26, 2025 | 30.34 |
| Mar 25, 2025 | 32.79 |
| Mar 24, 2025 | 34.85 |
| Mar 21, 2025 | 39.43 |
| Mar 20, 2025 | 33.84 |
| Mar 19, 2025 | 35.58 |
| Mar 18, 2025 | 36.77 |
| Mar 17, 2025 | 36.24 |
| Mar 14, 2025 | 36.81 |
| Mar 13, 2025 | 34.46 |
| Mar 12, 2025 | 36.08 |
| Mar 11, 2025 | 36.07 |
| Mar 10, 2025 | 40.58 |
| Mar 7, 2025 | 41.78 |
| Mar 6, 2025 | 44.72 |
| Mar 5, 2025 | 47.52 |
| Mar 4, 2025 | 41.22 |
| Mar 3, 2025 | 41.22 |
| Feb 28, 2025 | 43.92 |
| Feb 27, 2025 | 44.30 |
| Feb 26, 2025 | 45.09 |
| Feb 25, 2025 | 41.98 |
| Feb 24, 2025 | 44.70 |
| Feb 21, 2025 | 47.77 |
| Feb 20, 2025 | 49.06 |
| Feb 19, 2025 | 49.61 |
| Feb 18, 2025 | 50.02 |
| Feb 14, 2025 | 50.63 |
| Feb 13, 2025 | 51.66 |
| Feb 12, 2025 | 52.82 |
| Feb 11, 2025 | 55.27 |
| Feb 10, 2025 | 55.37 |
| Feb 7, 2025 | 56.04 |
| Feb 6, 2025 | 56.12 |
| Feb 5, 2025 | 62.35 |
| Feb 4, 2025 | 62.74 |
| Feb 3, 2025 | 63.11 |
| Jan 31, 2025 | 64.14 |
| Jan 30, 2025 | 60.90 |
| Jan 29, 2025 | 56.43 |
| Jan 28, 2025 | 49.08 |
| Jan 27, 2025 | 51.45 |
| Jan 24, 2025 | 48.18 |
| Jan 23, 2025 | 48.83 |
| Jan 22, 2025 | 49.21 |
| Jan 21, 2025 | 50.11 |
| Jan 17, 2025 | 49.86 |
| Jan 16, 2025 | 48.97 |
| Jan 15, 2025 | 50.89 |
| Jan 14, 2025 | 51.80 |
| Jan 13, 2025 | 48.95 |
| Jan 10, 2025 | 50.24 |
| Jan 8, 2025 | 52.69 |
| Jan 7, 2025 | 48.68 |
| Jan 6, 2025 | 50.50 |
| Jan 3, 2025 | 56.04 |
| Jan 2, 2025 | 54.17 |
| Dec 31, 2024 | 58.01 |
| Dec 30, 2024 | 7.18 |
| Dec 27, 2024 | 7.29 |
| Dec 26, 2024 | 7.19 |
| Dec 24, 2024 | 7.20 |
| Dec 23, 2024 | 7.22 |
| Dec 20, 2024 | 7.18 |
| Dec 19, 2024 | 6.87 |
| Dec 18, 2024 | 6.49 |
| Dec 17, 2024 | 6.66 |
| Dec 16, 2024 | 6.84 |
| Dec 13, 2024 | 5.88 |
| Dec 12, 2024 | 5.95 |
| Dec 11, 2024 | 6.42 |
| Dec 10, 2024 | 6.92 |
| Dec 9, 2024 | 7.18 |
| Dec 6, 2024 | 7.21 |
| Dec 5, 2024 | 7.06 |
| Dec 4, 2024 | 7.11 |
| Dec 3, 2024 | 7.94 |
| Dec 2, 2024 | 7.96 |
| Nov 29, 2024 | 7.88 |
| Nov 27, 2024 | 7.41 |
| Nov 26, 2024 | 7.27 |
| Nov 25, 2024 | 7.29 |
| Nov 22, 2024 | 7.36 |
| Nov 21, 2024 | 6.97 |
| Nov 20, 2024 | 5.36 |
| Nov 19, 2024 | 5.36 |
| Nov 18, 2024 | 5.50 |
| Nov 15, 2024 | 5.97 |
| Nov 14, 2024 | 5.96 |
| Nov 13, 2024 | 6.14 |
| Nov 12, 2024 | 6.27 |
| Nov 11, 2024 | 5.92 |
| Nov 8, 2024 | 6.06 |
| Nov 7, 2024 | 6.15 |
| Nov 6, 2024 | 6.40 |
| Nov 5, 2024 | 6.57 |
| Nov 4, 2024 | 6.82 |
| Nov 1, 2024 | 7.01 |
| Oct 31, 2024 | 6.75 |
| Oct 30, 2024 | 7.10 |
| Oct 29, 2024 | 7.61 |
| Oct 28, 2024 | 7.72 |
| Oct 25, 2024 | 7.86 |
| Oct 24, 2024 | 8.13 |
| Oct 23, 2024 | 7.92 |
| Oct 22, 2024 | 8.25 |
| Oct 21, 2024 | 8.13 |
| Oct 18, 2024 | 8.03 |
| Oct 17, 2024 | 8.78 |
| Oct 16, 2024 | 8.20 |
| Oct 15, 2024 | 8.31 |
| Oct 14, 2024 | 7.98 |
| Oct 11, 2024 | 8.34 |
| Oct 10, 2024 | 8.33 |
| Oct 9, 2024 | 8.48 |
| Oct 8, 2024 | 8.35 |
| Oct 7, 2024 | 9.09 |
| Oct 4, 2024 | 8.48 |
| Oct 3, 2024 | 8.73 |
| Oct 2, 2024 | 8.65 |
| Oct 1, 2024 | 8.48 |
| Sep 30, 2024 | 9.58 |
| Sep 27, 2024 | 23.20 |
| Sep 26, 2024 | 23.89 |
| Sep 25, 2024 | 24.57 |
| Sep 24, 2024 | 23.90 |
| Sep 23, 2024 | 25.68 |
| Sep 20, 2024 | 25.95 |
| Sep 19, 2024 | 25.22 |
| Sep 18, 2024 | 24.35 |
| Sep 17, 2024 | 25.56 |
| Sep 16, 2024 | 26.05 |
| Sep 13, 2024 | 25.34 |
| Sep 12, 2024 | 25.70 |
| Sep 11, 2024 | 26.15 |
| Sep 10, 2024 | 26.15 |
| Sep 9, 2024 | 27.01 |
| Sep 6, 2024 | 26.60 |
| Sep 5, 2024 | 25.44 |
| Sep 4, 2024 | 25.25 |
| Sep 3, 2024 | 27.91 |
| Aug 30, 2024 | 28.45 |
| Aug 29, 2024 | 26.37 |
| Aug 28, 2024 | 27.05 |
| Aug 27, 2024 | 26.49 |
| Aug 26, 2024 | 29.26 |
| Aug 23, 2024 | 29.30 |
| Aug 22, 2024 | 28.38 |
| Aug 21, 2024 | 28.74 |
| Aug 20, 2024 | 28.67 |
| Aug 19, 2024 | 28.63 |
| Aug 16, 2024 | 28.63 |
| Aug 15, 2024 | 28.41 |
| Aug 14, 2024 | 28.17 |
| Aug 13, 2024 | 27.50 |
| Aug 12, 2024 | 28.40 |
| Aug 9, 2024 | 27.01 |
| Aug 8, 2024 | 27.14 |
| Aug 7, 2024 | 26.60 |
| Aug 6, 2024 | 28.18 |
| Aug 5, 2024 | 26.37 |
| Aug 2, 2024 | 28.00 |
| Aug 1, 2024 | 30.22 |
| Jul 31, 2024 | 29.30 |
| Jul 30, 2024 | 29.29 |
| Jul 29, 2024 | 27.71 |
| Jul 26, 2024 | 30.16 |
| Jul 25, 2024 | 28.74 |
| Jul 24, 2024 | 28.57 |
| Jul 23, 2024 | 29.91 |
| Jul 22, 2024 | 28.39 |
| Jul 19, 2024 | 28.58 |
| Jul 18, 2024 | 30.61 |
| Jul 17, 2024 | 30.88 |
| Jul 16, 2024 | 28.97 |
| Jul 15, 2024 | 27.76 |
| Jul 12, 2024 | 30.88 |
| Jul 11, 2024 | 31.02 |
| Jul 10, 2024 | 31.24 |
| Jul 9, 2024 | 30.21 |
| Jul 8, 2024 | 22.77 |
| Jul 5, 2024 | 24.79 |
| Jul 3, 2024 | 25.03 |
| Jul 2, 2024 | 24.71 |
| Jul 1, 2024 | 24.39 |
| Jun 28, 2024 | 20.06 |
| Jun 27, 2024 | 20.89 |
| Jun 26, 2024 | 20.36 |
| Jun 25, 2024 | 21.15 |
| Jun 24, 2024 | 21.34 |
| Jun 21, 2024 | 20.55 |
| Jun 20, 2024 | 20.25 |
| Jun 18, 2024 | 19.68 |
| Jun 17, 2024 | 21.52 |
| Jun 14, 2024 | 22.68 |
| Jun 13, 2024 | 25.08 |
| Jun 12, 2024 | 25.79 |
| Jun 11, 2024 | 24.70 |
| Jun 10, 2024 | 24.40 |
| Jun 7, 2024 | 20.96 |
| Jun 6, 2024 | 23.58 |
| Jun 5, 2024 | 25.08 |
| Jun 4, 2024 | 26.20 |
| Jun 3, 2024 | 26.60 |
| May 31, 2024 | 27.32 |
| May 30, 2024 | 26.95 |
| May 29, 2024 | 27.43 |
| May 28, 2024 | 27.62 |
| May 24, 2024 | 27.51 |
| May 23, 2024 | 27.98 |
| May 22, 2024 | 28.82 |
| May 21, 2024 | 28.07 |
| May 20, 2024 | 28.52 |
| May 17, 2024 | 28.21 |
| May 16, 2024 | 28.82 |
| May 15, 2024 | 28.13 |
| May 14, 2024 | 28.82 |
| May 13, 2024 | 29.70 |
| May 10, 2024 | 29.75 |
| May 9, 2024 | 29.51 |
| May 8, 2024 | 28.45 |
| May 7, 2024 | 29.21 |
| May 6, 2024 | 29.34 |
| May 3, 2024 | 28.82 |
| May 2, 2024 | 28.67 |
| May 1, 2024 | 29.94 |
| Apr 30, 2024 | 33.31 |
| Apr 29, 2024 | 27.69 |
| Apr 26, 2024 | 28.25 |
| Apr 25, 2024 | 27.32 |
| Apr 24, 2024 | 26.58 |
| Apr 23, 2024 | 26.20 |
| Apr 22, 2024 | 27.28 |
| Apr 19, 2024 | 27.69 |
| Apr 18, 2024 | 27.25 |
| Apr 17, 2024 | 25.44 |
| Apr 16, 2024 | 27.14 |
| Apr 15, 2024 | 28.81 |
| Apr 12, 2024 | 29.95 |
| Apr 11, 2024 | 30.88 |
| Apr 10, 2024 | 28.63 |
| Apr 9, 2024 | 29.59 |
| Apr 8, 2024 | 31.30 |
| Apr 5, 2024 | 30.54 |
| Apr 4, 2024 | 31.44 |
| Apr 3, 2024 | 33.31 |
| Apr 2, 2024 | 35.23 |
| Apr 1, 2024 | 36.46 |