SHF Holdings (SHFS) EV to EBITDA (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | SHF Holdings | 1.94 Mn | -5.38 Mn | - | 1.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.04 |
| May 20, 2026 | 1.04 |
| May 19, 2026 | 1.05 |
| May 18, 2026 | 1.01 |
| May 15, 2026 | 1.00 |
| May 14, 2026 | 1.02 |
| May 13, 2026 | 1.02 |
| May 12, 2026 | 1.01 |
| May 11, 2026 | 1.03 |
| May 8, 2026 | 1.01 |
| May 7, 2026 | 1.00 |
| May 6, 2026 | 0.83 |
| May 5, 2026 | 0.81 |
| May 4, 2026 | 0.81 |
| May 1, 2026 | 0.83 |
| Apr 30, 2026 | 0.83 |
| Apr 29, 2026 | 0.81 |
| Apr 28, 2026 | 0.80 |
| Apr 27, 2026 | 0.81 |
| Apr 24, 2026 | 0.74 |
| Apr 23, 2026 | 0.78 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.75 |
| Apr 20, 2026 | 0.78 |
| Apr 17, 2026 | 0.81 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.76 |
| Apr 14, 2026 | 0.83 |
| Apr 13, 2026 | 0.85 |
| Apr 10, 2026 | 0.85 |
| Apr 9, 2026 | 0.83 |
| Apr 8, 2026 | 0.82 |
| Apr 7, 2026 | 0.82 |
| Apr 6, 2026 | 0.82 |
| Apr 2, 2026 | 0.83 |
| Apr 1, 2026 | 0.82 |
| Mar 31, 2026 | 0.81 |
| Mar 30, 2026 | 0.82 |
| Mar 27, 2026 | 0.82 |
| Mar 26, 2026 | 0.78 |
| Mar 25, 2026 | 0.78 |
| Mar 24, 2026 | 0.81 |
| Mar 23, 2026 | 0.78 |
| Mar 20, 2026 | 0.80 |
| Mar 19, 2026 | 0.81 |
| Mar 18, 2026 | 0.78 |
| Mar 17, 2026 | 0.73 |
| Mar 16, 2026 | 0.77 |
| Mar 13, 2026 | 0.81 |
| Mar 12, 2026 | 0.81 |
| Mar 11, 2026 | 0.81 |
| Mar 10, 2026 | 0.80 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.78 |
| Mar 5, 2026 | 0.79 |
| Mar 4, 2026 | 0.80 |
| Mar 3, 2026 | 0.79 |
| Mar 2, 2026 | 0.81 |
| Feb 27, 2026 | 0.76 |
| Feb 26, 2026 | 0.75 |
| Feb 25, 2026 | 0.75 |
| Feb 24, 2026 | 0.75 |
| Feb 23, 2026 | 0.73 |
| Feb 20, 2026 | 0.75 |
| Feb 19, 2026 | 0.78 |
| Feb 18, 2026 | 0.80 |
| Feb 17, 2026 | 0.78 |
| Feb 13, 2026 | 0.78 |
| Feb 12, 2026 | 0.75 |
| Feb 11, 2026 | 0.72 |
| Feb 10, 2026 | 0.69 |
| Feb 9, 2026 | 0.68 |
| Feb 6, 2026 | 0.72 |
| Feb 5, 2026 | 0.78 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.71 |
| Feb 2, 2026 | 0.70 |
| Jan 30, 2026 | 0.64 |
| Jan 29, 2026 | 0.65 |
| Jan 28, 2026 | 0.64 |
| Jan 27, 2026 | 0.58 |
| Jan 26, 2026 | 0.69 |
| Jan 23, 2026 | 0.65 |
| Jan 22, 2026 | 0.60 |
| Jan 21, 2026 | 0.59 |
| Jan 20, 2026 | 0.58 |
| Jan 16, 2026 | 0.58 |
| Jan 15, 2026 | 0.70 |
| Jan 14, 2026 | 0.69 |
| Jan 13, 2026 | 0.67 |
| Jan 12, 2026 | 0.65 |
| Jan 9, 2026 | 0.66 |
| Jan 8, 2026 | 0.64 |
| Jan 7, 2026 | 0.62 |
| Jan 6, 2026 | 0.63 |
| Jan 5, 2026 | 0.65 |
| Jan 2, 2026 | 0.69 |
| Dec 31, 2025 | 0.68 |
| Dec 30, 2025 | -0.36 |
| Dec 29, 2025 | -0.40 |
| Dec 26, 2025 | -0.47 |
| Dec 24, 2025 | -0.50 |
| Dec 23, 2025 | -0.50 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.45 |
| Dec 18, 2025 | -0.48 |
| Dec 17, 2025 | -0.60 |
| Dec 16, 2025 | -0.65 |
| Dec 15, 2025 | -0.64 |
| Dec 12, 2025 | -0.66 |
| Dec 11, 2025 | -0.61 |
| Dec 10, 2025 | -0.62 |
| Dec 9, 2025 | -0.61 |
| Dec 8, 2025 | -0.56 |
| Dec 5, 2025 | -0.63 |
| Dec 4, 2025 | -0.61 |
| Dec 3, 2025 | -0.52 |
| Dec 2, 2025 | -0.48 |
| Dec 1, 2025 | -0.52 |
| Nov 28, 2025 | -0.58 |
| Nov 26, 2025 | -0.56 |
| Nov 25, 2025 | -0.52 |
| Nov 24, 2025 | -0.55 |
| Nov 21, 2025 | -0.57 |
| Nov 20, 2025 | -0.55 |
| Nov 19, 2025 | -0.54 |
| Nov 18, 2025 | -0.60 |
| Nov 17, 2025 | -0.58 |
| Nov 14, 2025 | -0.53 |
| Nov 13, 2025 | -0.56 |
| Nov 12, 2025 | -0.62 |
| Nov 11, 2025 | -0.85 |
| Nov 10, 2025 | -0.93 |
| Nov 7, 2025 | -1.03 |
| Nov 6, 2025 | -1.02 |
| Nov 5, 2025 | -1.05 |
| Nov 4, 2025 | -1.00 |
| Nov 3, 2025 | -1.08 |
| Oct 31, 2025 | -1.10 |
| Oct 30, 2025 | -1.16 |
| Oct 29, 2025 | -1.20 |
| Oct 28, 2025 | -1.35 |
| Oct 27, 2025 | -1.43 |
| Oct 24, 2025 | -1.47 |
| Oct 23, 2025 | -1.43 |
| Oct 22, 2025 | -1.27 |
| Oct 21, 2025 | -1.45 |
| Oct 20, 2025 | -1.62 |
| Oct 17, 2025 | -1.71 |
| Oct 16, 2025 | -1.79 |
| Oct 15, 2025 | -1.96 |
| Oct 14, 2025 | -1.69 |
| Oct 13, 2025 | -1.69 |
| Oct 10, 2025 | -1.58 |
| Oct 9, 2025 | -1.98 |
| Oct 8, 2025 | -2.23 |
| Oct 7, 2025 | -2.19 |
| Oct 6, 2025 | -3.24 |
| Oct 3, 2025 | -3.17 |
| Oct 2, 2025 | -3.44 |
| Oct 1, 2025 | -3.49 |
| Sep 30, 2025 | -3.37 |
| Sep 29, 2025 | -4.52 |
| Sep 26, 2025 | -4.50 |
| Sep 25, 2025 | -4.29 |
| Sep 24, 2025 | -4.49 |
| Sep 23, 2025 | -1.98 |
| Sep 22, 2025 | -1.93 |
| Sep 19, 2025 | -1.96 |
| Sep 18, 2025 | -1.93 |
| Sep 17, 2025 | -1.98 |
| Sep 16, 2025 | -2.06 |
| Sep 15, 2025 | -2.54 |
| Sep 12, 2025 | -2.49 |
| Sep 11, 2025 | -2.63 |
| Sep 10, 2025 | -2.52 |
| Sep 9, 2025 | -2.51 |
| Sep 8, 2025 | -2.59 |
| Sep 5, 2025 | -2.76 |
| Sep 4, 2025 | -2.33 |
| Sep 3, 2025 | -2.15 |
| Sep 2, 2025 | -2.23 |
| Aug 29, 2025 | -1.45 |
| Aug 28, 2025 | -1.47 |
| Aug 27, 2025 | -1.36 |
| Aug 26, 2025 | -1.55 |
| Aug 25, 2025 | -1.59 |
| Aug 22, 2025 | -1.72 |
| Aug 21, 2025 | -1.68 |
| Aug 20, 2025 | -1.70 |
| Aug 19, 2025 | -1.64 |
| Aug 18, 2025 | -1.65 |
| Aug 15, 2025 | -1.57 |
| Aug 14, 2025 | -1.92 |
| Aug 13, 2025 | -1.62 |
| Aug 12, 2025 | -1.56 |
| Aug 11, 2025 | -1.59 |
| Aug 8, 2025 | -1.36 |
| Aug 7, 2025 | -1.44 |
| Aug 6, 2025 | -1.48 |
| Aug 5, 2025 | -1.53 |
| Aug 4, 2025 | -1.57 |
| Aug 1, 2025 | -1.63 |
| Jul 31, 2025 | -1.69 |
| Jul 30, 2025 | -1.77 |
| Jul 29, 2025 | -1.79 |
| Jul 28, 2025 | -2.00 |
| Jul 25, 2025 | -1.99 |
| Jul 24, 2025 | -2.01 |
| Jul 23, 2025 | -2.01 |
| Jul 22, 2025 | -1.94 |
| Jul 21, 2025 | -2.16 |
| Jul 18, 2025 | -2.16 |
| Jul 17, 2025 | -2.19 |
| Jul 16, 2025 | -2.13 |
| Jul 15, 2025 | -2.14 |
| Jul 14, 2025 | -1.91 |
| Jul 11, 2025 | -2.06 |
| Jul 10, 2025 | -1.88 |
| Jul 9, 2025 | -2.09 |
| Jul 8, 2025 | -1.41 |
| Jul 7, 2025 | -1.35 |
| Jul 3, 2025 | -1.37 |
| Jul 2, 2025 | -1.38 |
| Jul 1, 2025 | -1.31 |
| Jun 30, 2025 | -1.30 |
| Jun 27, 2025 | -1.62 |
| Jun 26, 2025 | -1.59 |
| Jun 25, 2025 | -1.61 |
| Jun 24, 2025 | -1.66 |
| Jun 23, 2025 | -1.62 |
| Jun 20, 2025 | -1.73 |
| Jun 18, 2025 | -1.65 |
| Jun 17, 2025 | -1.84 |
| Jun 16, 2025 | -1.87 |
| Jun 13, 2025 | -1.85 |
| Jun 12, 2025 | -1.90 |
| Jun 11, 2025 | -1.98 |
| Jun 10, 2025 | -1.99 |
| Jun 9, 2025 | -1.90 |
| Jun 6, 2025 | -1.83 |
| Jun 5, 2025 | -1.68 |
| Jun 4, 2025 | -1.90 |
| Jun 3, 2025 | -1.99 |
| Jun 2, 2025 | -2.02 |
| May 30, 2025 | -2.10 |
| May 29, 2025 | -2.01 |
| May 28, 2025 | -2.06 |
| May 27, 2025 | -2.10 |
| May 23, 2025 | -1.73 |
| May 22, 2025 | -1.73 |
| May 21, 2025 | -1.57 |
| May 20, 2025 | -1.54 |
| May 19, 2025 | -1.50 |
| May 16, 2025 | -1.56 |
| May 15, 2025 | -1.58 |
| May 14, 2025 | -1.63 |
| May 13, 2025 | -1.74 |
| May 12, 2025 | -1.78 |
| May 9, 2025 | -1.68 |
| May 8, 2025 | -1.70 |
| May 7, 2025 | -1.90 |
| May 6, 2025 | -1.80 |
| May 5, 2025 | -2.42 |
| May 2, 2025 | -2.58 |
| May 1, 2025 | -2.64 |
| Apr 30, 2025 | -2.83 |
| Apr 29, 2025 | -2.94 |
| Apr 28, 2025 | -3.02 |
| Apr 25, 2025 | -3.17 |
| Apr 24, 2025 | -2.97 |
| Apr 23, 2025 | -2.54 |
| Apr 22, 2025 | -2.98 |
| Apr 21, 2025 | -3.30 |
| Apr 17, 2025 | -1.62 |
| Apr 16, 2025 | -1.36 |
| Apr 15, 2025 | -1.40 |
| Apr 14, 2025 | -1.55 |
| Apr 11, 2025 | -1.62 |
| Apr 10, 2025 | -1.58 |
| Apr 9, 2025 | -1.70 |
| Apr 8, 2025 | -1.62 |
| Apr 7, 2025 | -1.62 |
| Apr 4, 2025 | -1.62 |
| Apr 3, 2025 | -1.82 |
| Apr 2, 2025 | -2.40 |
| Apr 1, 2025 | -3.30 |
| Mar 31, 2025 | -3.39 |
| Mar 28, 2025 | -10.69 |
| Mar 27, 2025 | -10.25 |
| Mar 26, 2025 | -11.46 |
| Mar 25, 2025 | -12.59 |
| Mar 24, 2025 | -13.54 |
| Mar 21, 2025 | -15.64 |
| Mar 20, 2025 | -13.07 |
| Mar 19, 2025 | -13.87 |
| Mar 18, 2025 | -14.42 |
| Mar 17, 2025 | -14.17 |
| Mar 14, 2025 | -14.44 |
| Mar 13, 2025 | -13.36 |
| Mar 12, 2025 | -14.10 |
| Mar 11, 2025 | -14.10 |
| Mar 10, 2025 | -16.17 |
| Mar 7, 2025 | -16.72 |
| Mar 6, 2025 | -18.07 |
| Mar 5, 2025 | -19.36 |
| Mar 4, 2025 | -16.47 |
| Mar 3, 2025 | -16.47 |
| Feb 28, 2025 | -17.70 |
| Feb 27, 2025 | -17.88 |
| Feb 26, 2025 | -18.24 |
| Feb 25, 2025 | -16.82 |
| Feb 24, 2025 | -18.07 |
| Feb 21, 2025 | -19.47 |
| Feb 20, 2025 | -20.07 |
| Feb 19, 2025 | -20.32 |
| Feb 18, 2025 | -20.51 |
| Feb 14, 2025 | -20.79 |
| Feb 13, 2025 | -21.26 |
| Feb 12, 2025 | -21.80 |
| Feb 11, 2025 | -22.92 |
| Feb 10, 2025 | -22.97 |
| Feb 7, 2025 | -23.28 |
| Feb 6, 2025 | -23.31 |
| Feb 5, 2025 | -26.18 |
| Feb 4, 2025 | -26.36 |
| Feb 3, 2025 | -26.53 |
| Jan 31, 2025 | -27.00 |
| Jan 30, 2025 | -25.51 |
| Jan 29, 2025 | -23.45 |
| Jan 28, 2025 | -20.08 |
| Jan 27, 2025 | -21.17 |
| Jan 24, 2025 | -19.66 |
| Jan 23, 2025 | -19.96 |
| Jan 22, 2025 | -20.14 |
| Jan 21, 2025 | -20.55 |
| Jan 17, 2025 | -20.43 |
| Jan 16, 2025 | -20.03 |
| Jan 15, 2025 | -20.91 |
| Jan 14, 2025 | -21.33 |
| Jan 13, 2025 | -20.02 |
| Jan 10, 2025 | -20.61 |
| Jan 8, 2025 | -21.74 |
| Jan 7, 2025 | -19.89 |
| Jan 6, 2025 | -20.73 |
| Jan 3, 2025 | -23.28 |
| Jan 2, 2025 | -22.42 |
| Dec 31, 2024 | -24.18 |
| Dec 30, 2024 | 97.10 |
| Dec 27, 2024 | 98.96 |
| Dec 26, 2024 | 97.14 |
| Dec 24, 2024 | 97.39 |
| Dec 23, 2024 | 97.73 |
| Dec 20, 2024 | 97.07 |
| Dec 19, 2024 | 91.43 |
| Dec 18, 2024 | 84.52 |
| Dec 17, 2024 | 87.57 |
| Dec 16, 2024 | 90.89 |
| Dec 13, 2024 | 73.54 |
| Dec 12, 2024 | 74.80 |
| Dec 11, 2024 | 83.27 |
| Dec 10, 2024 | 92.37 |
| Dec 9, 2024 | 97.04 |
| Dec 6, 2024 | 97.64 |
| Dec 5, 2024 | 94.94 |
| Dec 4, 2024 | 95.76 |
| Dec 3, 2024 | 110.88 |
| Dec 2, 2024 | 111.19 |
| Nov 29, 2024 | 109.75 |
| Nov 27, 2024 | 101.15 |
| Nov 26, 2024 | 98.64 |
| Nov 25, 2024 | 98.96 |
| Nov 22, 2024 | 100.21 |
| Nov 21, 2024 | 93.31 |
| Nov 20, 2024 | 64.13 |
| Nov 19, 2024 | 64.13 |
| Nov 18, 2024 | 66.55 |
| Nov 15, 2024 | 75.11 |
| Nov 14, 2024 | 74.92 |
| Nov 13, 2024 | 78.25 |
| Nov 12, 2024 | 80.60 |
| Nov 11, 2024 | 74.17 |
| Nov 8, 2024 | 76.68 |
| Nov 7, 2024 | 78.28 |
| Nov 6, 2024 | 82.96 |
| Nov 5, 2024 | 86.06 |
| Nov 4, 2024 | 90.45 |
| Nov 1, 2024 | 93.94 |
| Oct 31, 2024 | 89.26 |
| Oct 30, 2024 | 95.50 |
| Oct 29, 2024 | 104.85 |
| Oct 28, 2024 | 106.86 |
| Oct 25, 2024 | 109.40 |
| Oct 24, 2024 | 114.33 |
| Oct 23, 2024 | 110.50 |
| Oct 22, 2024 | 116.49 |
| Oct 21, 2024 | 114.33 |
| Oct 18, 2024 | 112.48 |
| Oct 17, 2024 | 126.09 |
| Oct 16, 2024 | 115.49 |
| Oct 15, 2024 | 117.47 |
| Oct 14, 2024 | 111.54 |
| Oct 11, 2024 | 118.12 |
| Oct 10, 2024 | 117.94 |
| Oct 9, 2024 | 120.60 |
| Oct 8, 2024 | 118.25 |
| Oct 7, 2024 | 131.58 |
| Oct 4, 2024 | 120.63 |
| Oct 3, 2024 | 125.09 |
| Oct 2, 2024 | 123.74 |
| Oct 1, 2024 | 120.63 |
| Sep 30, 2024 | 140.46 |
| Sep 27, 2024 | 74.71 |
| Sep 26, 2024 | 77.53 |
| Sep 25, 2024 | 80.30 |
| Sep 24, 2024 | 77.57 |
| Sep 23, 2024 | 84.88 |
| Sep 20, 2024 | 85.97 |
| Sep 19, 2024 | 82.98 |
| Sep 18, 2024 | 79.40 |
| Sep 17, 2024 | 84.39 |
| Sep 16, 2024 | 86.40 |
| Sep 13, 2024 | 83.46 |
| Sep 12, 2024 | 84.94 |
| Sep 11, 2024 | 86.79 |
| Sep 10, 2024 | 86.79 |
| Sep 9, 2024 | 90.29 |
| Sep 6, 2024 | 88.63 |
| Sep 5, 2024 | 83.89 |
| Sep 4, 2024 | 83.09 |
| Sep 3, 2024 | 93.99 |
| Aug 30, 2024 | 96.20 |
| Aug 29, 2024 | 87.71 |
| Aug 28, 2024 | 90.48 |
| Aug 27, 2024 | 88.17 |
| Aug 26, 2024 | 99.53 |
| Aug 23, 2024 | 99.71 |
| Aug 22, 2024 | 95.91 |
| Aug 21, 2024 | 97.40 |
| Aug 20, 2024 | 97.11 |
| Aug 19, 2024 | 96.94 |
| Aug 16, 2024 | 96.94 |
| Aug 15, 2024 | 96.04 |
| Aug 14, 2024 | 95.08 |
| Aug 13, 2024 | 92.33 |
| Aug 12, 2024 | 96.02 |
| Aug 9, 2024 | 90.29 |
| Aug 8, 2024 | 90.85 |
| Aug 7, 2024 | 88.63 |
| Aug 6, 2024 | 95.10 |
| Aug 5, 2024 | 87.71 |
| Aug 2, 2024 | 94.36 |
| Aug 1, 2024 | 103.44 |
| Jul 31, 2024 | 99.71 |
| Jul 30, 2024 | 99.64 |
| Jul 29, 2024 | 93.19 |
| Jul 26, 2024 | 103.22 |
| Jul 25, 2024 | 97.40 |
| Jul 24, 2024 | 96.70 |
| Jul 23, 2024 | 102.21 |
| Jul 22, 2024 | 95.98 |
| Jul 19, 2024 | 96.76 |
| Jul 18, 2024 | 105.05 |
| Jul 17, 2024 | 106.16 |
| Jul 16, 2024 | 98.33 |
| Jul 15, 2024 | 93.38 |
| Jul 12, 2024 | 106.18 |
| Jul 11, 2024 | 106.75 |
| Jul 10, 2024 | 107.64 |
| Jul 9, 2024 | 103.42 |
| Jul 8, 2024 | 72.94 |
| Jul 5, 2024 | 81.23 |
| Jul 3, 2024 | 82.21 |
| Jul 2, 2024 | 80.90 |
| Jul 1, 2024 | 79.57 |
| Jun 28, 2024 | 73.83 |
| Jun 27, 2024 | 77.58 |
| Jun 26, 2024 | 75.20 |
| Jun 25, 2024 | 78.77 |
| Jun 24, 2024 | 79.62 |
| Jun 21, 2024 | 76.07 |
| Jun 20, 2024 | 74.69 |
| Jun 18, 2024 | 72.13 |
| Jun 17, 2024 | 80.47 |
| Jun 14, 2024 | 85.74 |
| Jun 13, 2024 | 96.61 |
| Jun 12, 2024 | 99.84 |
| Jun 11, 2024 | 94.91 |
| Jun 10, 2024 | 93.55 |
| Jun 7, 2024 | 77.92 |
| Jun 6, 2024 | 89.81 |
| Jun 5, 2024 | 96.61 |
| Jun 4, 2024 | 101.71 |
| Jun 3, 2024 | 103.53 |
| May 31, 2024 | 106.81 |
| May 30, 2024 | 105.11 |
| May 29, 2024 | 107.30 |
| May 28, 2024 | 108.17 |
| May 24, 2024 | 107.64 |
| May 23, 2024 | 109.76 |
| May 22, 2024 | 113.59 |
| May 21, 2024 | 110.21 |
| May 20, 2024 | 112.24 |
| May 17, 2024 | 110.82 |
| May 16, 2024 | 113.60 |
| May 15, 2024 | 110.46 |
| May 14, 2024 | 113.60 |
| May 13, 2024 | 117.61 |
| May 10, 2024 | 117.83 |
| May 9, 2024 | 116.71 |
| May 8, 2024 | 111.90 |
| May 7, 2024 | 115.37 |
| May 6, 2024 | 115.98 |
| May 3, 2024 | 113.60 |
| May 2, 2024 | 112.91 |
| May 1, 2024 | 118.70 |
| Apr 30, 2024 | 133.99 |
| Apr 29, 2024 | 108.47 |
| Apr 26, 2024 | 111.00 |
| Apr 25, 2024 | 106.81 |
| Apr 24, 2024 | 103.43 |
| Apr 23, 2024 | 101.71 |
| Apr 22, 2024 | 106.59 |
| Apr 19, 2024 | 108.46 |
| Apr 18, 2024 | 106.48 |
| Apr 17, 2024 | 98.28 |
| Apr 16, 2024 | 105.96 |
| Apr 15, 2024 | 113.57 |
| Apr 12, 2024 | 118.72 |
| Apr 11, 2024 | 122.95 |
| Apr 10, 2024 | 112.75 |
| Apr 9, 2024 | 117.09 |
| Apr 8, 2024 | 124.85 |
| Apr 5, 2024 | 121.42 |
| Apr 4, 2024 | 125.50 |
| Apr 3, 2024 | 133.99 |
| Apr 2, 2024 | 142.69 |
| Apr 1, 2024 | 148.27 |