Seaboard (SEB) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | -27.28 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 4.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 9.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -43.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.00 |
| May 29, 2026 | 12.56 |
| May 28, 2026 | 12.45 |
| May 27, 2026 | 12.46 |
| May 26, 2026 | 11.88 |
| May 22, 2026 | 12.04 |
| May 21, 2026 | 12.50 |
| May 20, 2026 | 12.30 |
| May 19, 2026 | 11.89 |
| May 18, 2026 | 11.26 |
| May 15, 2026 | 11.18 |
| May 14, 2026 | 11.47 |
| May 13, 2026 | 11.49 |
| May 12, 2026 | 11.14 |
| May 11, 2026 | 10.98 |
| May 8, 2026 | 10.81 |
| May 7, 2026 | 10.77 |
| May 6, 2026 | 11.99 |
| May 5, 2026 | 14.51 |
| May 4, 2026 | 14.18 |
| May 1, 2026 | 14.15 |
| Apr 30, 2026 | 14.51 |
| Apr 29, 2026 | 13.58 |
| Apr 28, 2026 | 14.98 |
| Apr 27, 2026 | 15.10 |
| Apr 24, 2026 | 14.98 |
| Apr 23, 2026 | 14.95 |
| Apr 22, 2026 | 14.86 |
| Apr 21, 2026 | 14.83 |
| Apr 20, 2026 | 14.34 |
| Apr 17, 2026 | 14.04 |
| Apr 16, 2026 | 14.09 |
| Apr 15, 2026 | 14.20 |
| Apr 14, 2026 | 14.71 |
| Apr 13, 2026 | 14.87 |
| Apr 10, 2026 | 14.85 |
| Apr 9, 2026 | 15.39 |
| Apr 8, 2026 | 15.10 |
| Apr 7, 2026 | 14.78 |
| Apr 6, 2026 | 14.90 |
| Apr 2, 2026 | 18.78 |
| Apr 1, 2026 | 18.19 |
| Mar 31, 2026 | 17.76 |
| Mar 30, 2026 | 17.20 |
| Mar 27, 2026 | 17.36 |
| Mar 26, 2026 | 16.88 |
| Mar 25, 2026 | 16.75 |
| Mar 24, 2026 | 15.96 |
| Mar 23, 2026 | 14.99 |
| Mar 20, 2026 | 14.81 |
| Mar 19, 2026 | 15.35 |
| Mar 18, 2026 | 14.97 |
| Mar 17, 2026 | 14.88 |
| Mar 16, 2026 | 15.13 |
| Mar 13, 2026 | 15.22 |
| Mar 12, 2026 | 15.11 |
| Mar 11, 2026 | 14.91 |
| Mar 10, 2026 | 15.02 |
| Mar 9, 2026 | 14.56 |
| Mar 6, 2026 | 15.18 |
| Mar 5, 2026 | 15.24 |
| Mar 4, 2026 | 15.19 |
| Mar 3, 2026 | 15.21 |
| Mar 2, 2026 | 15.86 |
| Feb 27, 2026 | 15.65 |
| Feb 26, 2026 | 15.06 |
| Feb 25, 2026 | 15.16 |
| Feb 24, 2026 | 15.07 |
| Feb 23, 2026 | 14.62 |
| Feb 20, 2026 | 14.85 |
| Feb 19, 2026 | 14.58 |
| Feb 18, 2026 | 14.79 |
| Feb 17, 2026 | 14.78 |
| Feb 13, 2026 | 16.63 |
| Feb 12, 2026 | 17.49 |
| Feb 11, 2026 | 17.41 |
| Feb 10, 2026 | 16.99 |
| Feb 9, 2026 | 17.11 |
| Feb 6, 2026 | 16.87 |
| Feb 5, 2026 | 17.01 |
| Feb 4, 2026 | 16.47 |
| Feb 3, 2026 | 16.37 |
| Feb 2, 2026 | 15.67 |
| Jan 30, 2026 | 15.45 |
| Jan 29, 2026 | 15.23 |
| Jan 28, 2026 | 14.87 |
| Jan 27, 2026 | 15.28 |
| Jan 26, 2026 | 14.79 |
| Jan 23, 2026 | 14.62 |
| Jan 22, 2026 | 14.45 |
| Jan 21, 2026 | 14.65 |
| Jan 20, 2026 | 14.15 |
| Jan 16, 2026 | 13.89 |
| Jan 15, 2026 | 13.65 |
| Jan 14, 2026 | 13.90 |
| Jan 13, 2026 | 13.35 |
| Jan 12, 2026 | 12.80 |
| Jan 9, 2026 | 12.73 |
| Jan 8, 2026 | 12.95 |
| Jan 7, 2026 | 13.56 |
| Jan 6, 2026 | 13.40 |
| Jan 5, 2026 | 12.58 |
| Jan 2, 2026 | 12.79 |
| Dec 31, 2025 | 12.88 |
| Dec 30, 2025 | 16.92 |
| Dec 29, 2025 | 16.51 |
| Dec 26, 2025 | 16.39 |
| Dec 24, 2025 | 16.47 |
| Dec 23, 2025 | 15.92 |
| Dec 22, 2025 | 16.38 |
| Dec 19, 2025 | 16.75 |
| Dec 18, 2025 | 16.80 |
| Dec 17, 2025 | 16.20 |
| Dec 16, 2025 | 16.71 |
| Dec 15, 2025 | 17.05 |
| Dec 12, 2025 | 16.66 |
| Dec 11, 2025 | 16.62 |
| Dec 10, 2025 | 16.58 |
| Dec 9, 2025 | 16.47 |
| Dec 8, 2025 | 15.83 |
| Dec 5, 2025 | 16.56 |
| Dec 4, 2025 | 16.52 |
| Dec 3, 2025 | 17.28 |
| Dec 2, 2025 | 18.08 |
| Dec 1, 2025 | 18.12 |
| Nov 28, 2025 | 18.03 |
| Nov 26, 2025 | 17.86 |
| Nov 25, 2025 | 17.51 |
| Nov 24, 2025 | 16.51 |
| Nov 21, 2025 | 15.94 |
| Nov 20, 2025 | 15.41 |
| Nov 19, 2025 | 15.36 |
| Nov 18, 2025 | 14.68 |
| Nov 17, 2025 | 14.64 |
| Nov 14, 2025 | 15.07 |
| Nov 13, 2025 | 14.52 |
| Nov 12, 2025 | 13.89 |
| Nov 11, 2025 | 13.86 |
| Nov 10, 2025 | 13.43 |
| Nov 7, 2025 | 12.88 |
| Nov 6, 2025 | 13.26 |
| Nov 5, 2025 | 12.76 |
| Nov 4, 2025 | 12.36 |
| Nov 3, 2025 | 12.32 |
| Oct 31, 2025 | 11.11 |
| Oct 30, 2025 | 10.80 |
| Oct 29, 2025 | 10.31 |
| Oct 28, 2025 | 10.64 |
| Oct 27, 2025 | 10.85 |
| Oct 24, 2025 | 10.96 |
| Oct 23, 2025 | 10.82 |
| Oct 22, 2025 | 10.71 |
| Oct 21, 2025 | 11.45 |
| Oct 20, 2025 | 11.46 |
| Oct 17, 2025 | 11.30 |
| Oct 16, 2025 | 11.48 |
| Oct 15, 2025 | 11.51 |
| Oct 14, 2025 | 11.21 |
| Oct 13, 2025 | 11.11 |
| Oct 10, 2025 | 11.09 |
| Oct 9, 2025 | 11.17 |
| Oct 8, 2025 | 11.68 |
| Oct 7, 2025 | 11.99 |
| Oct 6, 2025 | 11.88 |
| Oct 3, 2025 | 12.12 |
| Oct 2, 2025 | 12.42 |
| Oct 1, 2025 | 12.87 |
| Sep 30, 2025 | 12.57 |
| Sep 29, 2025 | 12.70 |
| Sep 26, 2025 | 19.46 |
| Sep 25, 2025 | 19.04 |
| Sep 24, 2025 | 18.63 |
| Sep 23, 2025 | 18.92 |
| Sep 22, 2025 | 18.95 |
| Sep 19, 2025 | 17.64 |
| Sep 18, 2025 | 20.41 |
| Sep 17, 2025 | 20.53 |
| Sep 16, 2025 | 20.69 |
| Sep 15, 2025 | 20.48 |
| Sep 12, 2025 | 20.91 |
| Sep 11, 2025 | 20.92 |
| Sep 10, 2025 | 20.44 |
| Sep 9, 2025 | 20.60 |
| Sep 8, 2025 | 21.10 |
| Sep 5, 2025 | 20.90 |
| Sep 4, 2025 | 20.96 |
| Sep 3, 2025 | 21.44 |
| Sep 2, 2025 | 20.97 |
| Aug 29, 2025 | 21.11 |
| Aug 28, 2025 | 20.78 |
| Aug 27, 2025 | 19.67 |
| Aug 26, 2025 | 19.18 |
| Aug 25, 2025 | 19.04 |
| Aug 22, 2025 | 19.01 |
| Aug 21, 2025 | 18.45 |
| Aug 20, 2025 | 17.92 |
| Aug 19, 2025 | 17.96 |
| Aug 18, 2025 | 18.21 |
| Aug 15, 2025 | 18.03 |
| Aug 14, 2025 | 17.71 |
| Aug 13, 2025 | 18.20 |
| Aug 12, 2025 | 17.94 |
| Aug 11, 2025 | 17.46 |
| Aug 8, 2025 | 17.83 |
| Aug 7, 2025 | 17.76 |
| Aug 6, 2025 | 17.55 |
| Aug 5, 2025 | 17.51 |
| Aug 4, 2025 | 16.75 |
| Aug 1, 2025 | 15.18 |
| Jul 31, 2025 | 15.17 |
| Jul 30, 2025 | 15.56 |
| Jul 29, 2025 | 15.31 |
| Jul 28, 2025 | 14.88 |
| Jul 25, 2025 | 14.88 |
| Jul 24, 2025 | 14.74 |
| Jul 23, 2025 | 14.66 |
| Jul 22, 2025 | 14.34 |
| Jul 21, 2025 | 14.16 |
| Jul 18, 2025 | 14.40 |
| Jul 17, 2025 | 14.54 |
| Jul 16, 2025 | 14.25 |
| Jul 15, 2025 | 14.16 |
| Jul 14, 2025 | 14.12 |
| Jul 11, 2025 | 14.12 |
| Jul 10, 2025 | 14.02 |
| Jul 9, 2025 | 14.11 |
| Jul 8, 2025 | 13.64 |
| Jul 7, 2025 | 14.03 |
| Jul 3, 2025 | 14.03 |
| Jul 2, 2025 | 14.06 |
| Jul 1, 2025 | 13.31 |
| Jun 30, 2025 | 12.91 |
| Jun 27, 2025 | 15.40 |
| Jun 26, 2025 | 16.01 |
| Jun 25, 2025 | 15.60 |
| Jun 24, 2025 | 15.96 |
| Jun 23, 2025 | 15.47 |
| Jun 20, 2025 | 15.27 |
| Jun 18, 2025 | 14.93 |
| Jun 17, 2025 | 14.19 |
| Jun 16, 2025 | 14.31 |
| Jun 13, 2025 | 14.12 |
| Jun 12, 2025 | 14.56 |
| Jun 11, 2025 | 14.23 |
| Jun 10, 2025 | 14.36 |
| Jun 9, 2025 | 14.17 |
| Jun 6, 2025 | 14.80 |
| Jun 5, 2025 | 14.73 |
| Jun 4, 2025 | 14.39 |
| Jun 3, 2025 | 14.49 |
| Jun 2, 2025 | 14.61 |
| May 30, 2025 | 13.92 |
| May 29, 2025 | 14.17 |
| May 28, 2025 | 13.78 |
| May 27, 2025 | 13.63 |
| May 23, 2025 | 12.93 |
| May 22, 2025 | 13.19 |
| May 21, 2025 | 11.99 |
| May 20, 2025 | 12.10 |
| May 19, 2025 | 12.42 |
| May 16, 2025 | 12.12 |
| May 15, 2025 | 12.33 |
| May 14, 2025 | 12.46 |
| May 13, 2025 | 12.67 |
| May 12, 2025 | 12.35 |
| May 9, 2025 | 12.43 |
| May 8, 2025 | 12.63 |
| May 7, 2025 | 12.48 |
| May 6, 2025 | 12.60 |
| May 5, 2025 | 12.92 |
| May 2, 2025 | 13.17 |
| May 1, 2025 | 12.98 |
| Apr 30, 2025 | 13.11 |
| Apr 29, 2025 | 12.95 |
| Apr 28, 2025 | 12.44 |
| Apr 25, 2025 | 13.04 |
| Apr 24, 2025 | 13.49 |
| Apr 23, 2025 | 13.01 |
| Apr 22, 2025 | 12.83 |
| Apr 21, 2025 | 12.84 |
| Apr 17, 2025 | 12.85 |
| Apr 16, 2025 | 13.08 |
| Apr 15, 2025 | 13.33 |
| Apr 14, 2025 | 13.31 |
| Apr 11, 2025 | 12.71 |
| Apr 10, 2025 | 13.00 |
| Apr 9, 2025 | 12.96 |
| Apr 8, 2025 | 12.54 |
| Apr 7, 2025 | 12.62 |
| Apr 4, 2025 | 13.21 |
| Apr 3, 2025 | 14.26 |
| Apr 2, 2025 | 14.50 |
| Apr 1, 2025 | 14.73 |
| Mar 31, 2025 | 14.10 |
| Mar 28, 2025 | 29.02 |
| Mar 27, 2025 | 28.15 |
| Mar 26, 2025 | 27.62 |
| Mar 25, 2025 | 27.85 |
| Mar 24, 2025 | 28.28 |
| Mar 21, 2025 | 29.10 |
| Mar 20, 2025 | 29.02 |
| Mar 19, 2025 | 29.04 |
| Mar 18, 2025 | 28.76 |
| Mar 17, 2025 | 29.18 |
| Mar 14, 2025 | 28.59 |
| Mar 13, 2025 | 28.06 |
| Mar 12, 2025 | 28.61 |
| Mar 11, 2025 | 28.50 |
| Mar 10, 2025 | 30.09 |
| Mar 7, 2025 | 34.07 |
| Mar 6, 2025 | 29.45 |
| Mar 5, 2025 | 28.86 |
| Mar 4, 2025 | 28.78 |
| Mar 3, 2025 | 30.08 |
| Feb 28, 2025 | 30.75 |
| Feb 27, 2025 | 30.86 |
| Feb 26, 2025 | 31.37 |
| Feb 25, 2025 | 32.77 |
| Feb 24, 2025 | 32.18 |
| Feb 21, 2025 | 32.08 |
| Feb 20, 2025 | 32.91 |
| Feb 19, 2025 | 34.37 |
| Feb 18, 2025 | 32.43 |
| Feb 14, 2025 | 33.12 |
| Feb 13, 2025 | 27.18 |
| Feb 12, 2025 | 28.09 |
| Feb 11, 2025 | 26.87 |
| Feb 10, 2025 | 26.35 |
| Feb 7, 2025 | 25.55 |
| Feb 6, 2025 | 24.90 |
| Feb 5, 2025 | 24.77 |
| Feb 4, 2025 | 24.37 |
| Feb 3, 2025 | 23.99 |
| Jan 31, 2025 | 23.82 |
| Jan 30, 2025 | 23.96 |
| Jan 29, 2025 | 24.71 |
| Jan 28, 2025 | 23.96 |
| Jan 27, 2025 | 25.18 |
| Jan 24, 2025 | 25.18 |
| Jan 23, 2025 | 24.37 |
| Jan 22, 2025 | 24.27 |
| Jan 21, 2025 | 24.14 |
| Jan 17, 2025 | 24.51 |
| Jan 16, 2025 | 24.28 |
| Jan 15, 2025 | 24.25 |
| Jan 14, 2025 | 23.95 |
| Jan 13, 2025 | 23.54 |
| Jan 10, 2025 | 24.07 |
| Jan 8, 2025 | 24.65 |
| Jan 7, 2025 | 23.80 |
| Jan 6, 2025 | 23.54 |
| Jan 3, 2025 | 24.15 |
| Jan 2, 2025 | 23.51 |
| Dec 31, 2024 | 23.65 |
| Dec 30, 2024 | -37.93 |
| Dec 27, 2024 | -38.47 |
| Dec 26, 2024 | -39.41 |
| Dec 24, 2024 | -40.95 |
| Dec 23, 2024 | -40.11 |
| Dec 20, 2024 | -40.22 |
| Dec 19, 2024 | -39.96 |
| Dec 18, 2024 | -40.35 |
| Dec 17, 2024 | -42.83 |
| Dec 16, 2024 | -43.33 |
| Dec 13, 2024 | -43.01 |
| Dec 12, 2024 | -43.99 |
| Dec 11, 2024 | -43.62 |
| Dec 10, 2024 | -44.41 |
| Dec 9, 2024 | -46.14 |
| Dec 6, 2024 | -44.26 |
| Dec 5, 2024 | -46.47 |
| Dec 4, 2024 | -43.61 |
| Dec 3, 2024 | -44.00 |
| Dec 2, 2024 | -45.00 |
| Nov 29, 2024 | -45.14 |
| Nov 27, 2024 | -45.98 |
| Nov 26, 2024 | -45.34 |
| Nov 25, 2024 | -46.46 |
| Nov 22, 2024 | -46.73 |
| Nov 21, 2024 | -47.05 |
| Nov 20, 2024 | -46.51 |
| Nov 19, 2024 | -46.39 |
| Nov 18, 2024 | -47.08 |
| Nov 15, 2024 | -46.67 |
| Nov 14, 2024 | -48.09 |
| Nov 13, 2024 | -48.45 |
| Nov 12, 2024 | -46.79 |
| Nov 11, 2024 | -45.20 |
| Nov 8, 2024 | -46.43 |
| Nov 7, 2024 | -48.90 |
| Nov 6, 2024 | -47.93 |
| Nov 5, 2024 | -48.14 |
| Nov 4, 2024 | -47.51 |
| Nov 1, 2024 | -46.93 |
| Oct 31, 2024 | -50.06 |
| Oct 30, 2024 | -52.90 |
| Oct 29, 2024 | -55.29 |
| Oct 28, 2024 | -55.96 |
| Oct 25, 2024 | -56.63 |
| Oct 24, 2024 | -56.88 |
| Oct 23, 2024 | -57.26 |
| Oct 22, 2024 | -58.27 |
| Oct 21, 2024 | -57.41 |
| Oct 18, 2024 | -58.12 |
| Oct 17, 2024 | -59.45 |
| Oct 16, 2024 | -58.35 |
| Oct 15, 2024 | -57.40 |
| Oct 14, 2024 | -59.65 |
| Oct 11, 2024 | -60.23 |
| Oct 10, 2024 | -60.39 |
| Oct 9, 2024 | -61.04 |
| Oct 8, 2024 | -61.60 |
| Oct 7, 2024 | -61.58 |
| Oct 4, 2024 | -60.55 |
| Oct 3, 2024 | -59.79 |
| Oct 2, 2024 | -62.25 |
| Oct 1, 2024 | -62.93 |
| Sep 30, 2024 | -62.07 |
| Sep 27, 2024 | 385.70 |
| Sep 26, 2024 | 390.31 |
| Sep 25, 2024 | 385.55 |
| Sep 24, 2024 | 389.90 |
| Sep 23, 2024 | 399.77 |
| Sep 20, 2024 | 414.30 |
| Sep 19, 2024 | 391.25 |
| Sep 18, 2024 | 386.87 |
| Sep 17, 2024 | 385.29 |
| Sep 16, 2024 | 379.48 |
| Sep 13, 2024 | 373.05 |
| Sep 12, 2024 | 374.86 |
| Sep 11, 2024 | 374.36 |
| Sep 10, 2024 | 375.27 |
| Sep 9, 2024 | 373.90 |
| Sep 6, 2024 | 384.63 |
| Sep 5, 2024 | 392.42 |
| Sep 4, 2024 | 390.10 |
| Sep 3, 2024 | 385.16 |
| Aug 30, 2024 | 377.47 |
| Aug 29, 2024 | 377.23 |
| Aug 28, 2024 | 379.42 |
| Aug 27, 2024 | 365.35 |
| Aug 26, 2024 | 367.16 |
| Aug 23, 2024 | 366.13 |
| Aug 22, 2024 | 362.76 |
| Aug 21, 2024 | 367.56 |
| Aug 20, 2024 | 379.47 |
| Aug 19, 2024 | 374.38 |
| Aug 16, 2024 | 368.05 |
| Aug 15, 2024 | 359.90 |
| Aug 14, 2024 | 360.11 |
| Aug 13, 2024 | 367.02 |
| Aug 12, 2024 | 366.71 |
| Aug 9, 2024 | 375.45 |
| Aug 8, 2024 | 375.07 |
| Aug 7, 2024 | 374.48 |
| Aug 6, 2024 | 373.61 |
| Aug 5, 2024 | 387.73 |
| Aug 2, 2024 | 393.31 |
| Aug 1, 2024 | 395.26 |
| Jul 31, 2024 | 404.18 |
| Jul 30, 2024 | 393.12 |
| Jul 29, 2024 | 391.42 |
| Jul 26, 2024 | 387.47 |
| Jul 25, 2024 | 383.97 |
| Jul 24, 2024 | 380.69 |
| Jul 23, 2024 | 383.79 |
| Jul 22, 2024 | 384.19 |
| Jul 19, 2024 | 373.51 |
| Jul 18, 2024 | 382.12 |
| Jul 17, 2024 | 394.10 |
| Jul 16, 2024 | 381.35 |
| Jul 15, 2024 | 371.38 |
| Jul 12, 2024 | 372.53 |
| Jul 11, 2024 | 365.74 |
| Jul 10, 2024 | 369.29 |
| Jul 9, 2024 | 368.07 |
| Jul 8, 2024 | 370.60 |
| Jul 5, 2024 | 370.55 |
| Jul 3, 2024 | 381.30 |
| Jul 2, 2024 | 367.27 |
| Jul 1, 2024 | 376.34 |
| Jun 28, 2024 | -66.56 |
| Jun 27, 2024 | -65.59 |
| Jun 26, 2024 | -65.98 |
| Jun 25, 2024 | -64.13 |
| Jun 24, 2024 | -64.98 |
| Jun 21, 2024 | -64.19 |
| Jun 20, 2024 | -61.78 |
| Jun 18, 2024 | -61.62 |
| Jun 17, 2024 | -63.46 |
| Jun 14, 2024 | -64.29 |
| Jun 13, 2024 | -63.82 |
| Jun 12, 2024 | -65.90 |
| Jun 11, 2024 | -67.21 |
| Jun 10, 2024 | -66.32 |
| Jun 7, 2024 | -67.78 |
| Jun 6, 2024 | -67.10 |
| Jun 5, 2024 | -68.68 |
| Jun 4, 2024 | -70.14 |
| Jun 3, 2024 | -71.11 |
| May 31, 2024 | -72.60 |
| May 30, 2024 | -70.82 |
| May 29, 2024 | -70.22 |
| May 28, 2024 | -70.66 |
| May 24, 2024 | -72.90 |
| May 23, 2024 | -73.03 |
| May 22, 2024 | -74.74 |
| May 21, 2024 | -73.59 |
| May 20, 2024 | -73.72 |
| May 17, 2024 | -73.61 |
| May 16, 2024 | -72.69 |
| May 15, 2024 | -74.26 |
| May 14, 2024 | -72.76 |
| May 13, 2024 | -73.60 |
| May 10, 2024 | -68.06 |
| May 9, 2024 | -72.43 |
| May 8, 2024 | -74.85 |
| May 7, 2024 | -68.75 |
| May 6, 2024 | -67.56 |
| May 3, 2024 | -68.55 |
| May 2, 2024 | -70.38 |
| May 1, 2024 | -69.52 |
| Apr 30, 2024 | -71.56 |
| Apr 29, 2024 | -71.07 |
| Apr 26, 2024 | -68.12 |
| Apr 25, 2024 | -68.05 |
| Apr 24, 2024 | -70.75 |
| Apr 23, 2024 | -70.70 |
| Apr 22, 2024 | -66.28 |
| Apr 19, 2024 | -68.86 |
| Apr 18, 2024 | -65.60 |
| Apr 17, 2024 | -63.71 |
| Apr 16, 2024 | -64.81 |
| Apr 15, 2024 | -65.36 |
| Apr 12, 2024 | -64.59 |
| Apr 11, 2024 | -65.07 |
| Apr 10, 2024 | -66.63 |
| Apr 9, 2024 | -66.72 |
| Apr 8, 2024 | -68.46 |
| Apr 5, 2024 | -67.13 |
| Apr 4, 2024 | -67.14 |
| Apr 3, 2024 | -66.19 |
| Apr 2, 2024 | -68.26 |
| Apr 1, 2024 | -67.88 |
| Mar 28, 2024 | -36.14 |
| Mar 27, 2024 | -35.60 |
| Mar 26, 2024 | -35.91 |
| Mar 25, 2024 | -35.82 |
| Mar 22, 2024 | -36.29 |
| Mar 21, 2024 | -36.92 |
| Mar 20, 2024 | -37.21 |
| Mar 19, 2024 | -36.04 |
| Mar 18, 2024 | -36.16 |
| Mar 15, 2024 | -35.57 |
| Mar 14, 2024 | -36.16 |
| Mar 13, 2024 | -36.29 |
| Mar 12, 2024 | -36.01 |
| Mar 11, 2024 | -35.68 |
| Mar 8, 2024 | -35.93 |
| Mar 7, 2024 | -35.77 |
| Mar 6, 2024 | -35.92 |
| Mar 5, 2024 | -35.12 |
| Mar 4, 2024 | -35.24 |
| Mar 1, 2024 | -37.59 |
| Feb 29, 2024 | -37.13 |
| Feb 28, 2024 | -38.17 |
| Feb 27, 2024 | -37.56 |
| Feb 26, 2024 | -39.89 |
| Feb 23, 2024 | -38.44 |
| Feb 22, 2024 | -38.37 |
| Feb 21, 2024 | -37.82 |
| Feb 20, 2024 | -38.56 |
| Feb 16, 2024 | -39.80 |
| Feb 15, 2024 | -40.21 |
| Feb 14, 2024 | -40.21 |
| Feb 13, 2024 | -40.74 |
| Feb 12, 2024 | -41.19 |
| Feb 9, 2024 | -41.47 |
| Feb 8, 2024 | -41.22 |
| Feb 7, 2024 | -41.93 |
| Feb 6, 2024 | -41.16 |
| Feb 5, 2024 | -41.67 |
| Feb 2, 2024 | -41.89 |
| Feb 1, 2024 | -41.98 |
| Jan 31, 2024 | -42.03 |
| Jan 30, 2024 | -42.03 |
| Jan 29, 2024 | -41.72 |
| Jan 26, 2024 | -42.13 |
| Jan 25, 2024 | -42.06 |
| Jan 24, 2024 | -42.03 |
| Jan 23, 2024 | -41.54 |
| Jan 22, 2024 | -43.25 |
| Jan 19, 2024 | -43.24 |
| Jan 18, 2024 | -43.84 |
| Jan 17, 2024 | -43.39 |
| Jan 16, 2024 | -42.23 |
| Jan 12, 2024 | -42.46 |
| Jan 11, 2024 | -41.54 |
| Jan 10, 2024 | -42.22 |
| Jan 9, 2024 | -42.44 |
| Jan 8, 2024 | -42.44 |
| Jan 5, 2024 | -42.52 |
| Jan 4, 2024 | -42.35 |
| Jan 3, 2024 | -42.10 |
| Jan 2, 2024 | -41.98 |
| Dec 29, 2023 | 17.85 |
| Dec 28, 2023 | 17.89 |
| Dec 27, 2023 | 17.71 |
| Dec 26, 2023 | 17.88 |
| Dec 22, 2023 | 17.88 |
| Dec 21, 2023 | 18.07 |
| Dec 20, 2023 | 17.96 |
| Dec 19, 2023 | 18.10 |
| Dec 18, 2023 | 17.98 |
| Dec 15, 2023 | 17.89 |
| Dec 14, 2023 | 17.85 |
| Dec 13, 2023 | 18.22 |
| Dec 12, 2023 | 18.12 |
| Dec 11, 2023 | 18.32 |
| Dec 8, 2023 | 18.19 |
| Dec 7, 2023 | 18.36 |
| Dec 6, 2023 | 17.82 |
| Dec 5, 2023 | 17.54 |
| Dec 4, 2023 | 17.78 |
| Dec 1, 2023 | 17.63 |
| Nov 30, 2023 | 17.46 |
| Nov 29, 2023 | 17.30 |
| Nov 28, 2023 | 17.46 |
| Nov 27, 2023 | 17.57 |
| Nov 24, 2023 | 17.43 |
| Nov 22, 2023 | 17.61 |
| Nov 21, 2023 | 17.48 |
| Nov 20, 2023 | 17.46 |
| Nov 17, 2023 | 17.85 |
| Nov 16, 2023 | 17.68 |
| Nov 15, 2023 | 17.73 |
| Nov 14, 2023 | 17.80 |
| Nov 13, 2023 | 17.36 |
| Nov 10, 2023 | 17.39 |
| Nov 9, 2023 | 17.20 |
| Nov 8, 2023 | 17.73 |
| Nov 7, 2023 | 18.22 |
| Nov 6, 2023 | 18.47 |
| Nov 3, 2023 | 18.07 |
| Nov 2, 2023 | 17.57 |
| Nov 1, 2023 | 17.39 |
| Oct 31, 2023 | 17.41 |
| Oct 30, 2023 | 17.53 |
| Oct 27, 2023 | 17.54 |
| Oct 26, 2023 | 17.29 |
| Oct 25, 2023 | 17.32 |
| Oct 24, 2023 | 17.30 |
| Oct 23, 2023 | 17.42 |
| Oct 20, 2023 | 17.26 |
| Oct 19, 2023 | 17.19 |
| Oct 18, 2023 | 17.20 |
| Oct 17, 2023 | 17.43 |
| Oct 16, 2023 | 17.51 |
| Oct 13, 2023 | 17.22 |
| Oct 12, 2023 | 17.50 |
| Oct 11, 2023 | 17.85 |
| Oct 10, 2023 | 17.86 |
| Oct 9, 2023 | 18.43 |
| Oct 6, 2023 | 18.46 |
| Oct 5, 2023 | 18.44 |
| Oct 4, 2023 | 18.38 |
| Oct 3, 2023 | 18.42 |
| Oct 2, 2023 | 18.82 |
| Sep 29, 2023 | 12.23 |
| Sep 28, 2023 | 12.32 |
| Sep 27, 2023 | 12.31 |
| Sep 26, 2023 | 12.11 |
| Sep 25, 2023 | 12.33 |
| Sep 22, 2023 | 12.42 |
| Sep 21, 2023 | 12.36 |
| Sep 20, 2023 | 12.01 |
| Sep 19, 2023 | 12.37 |
| Sep 18, 2023 | 12.63 |
| Sep 15, 2023 | 12.67 |
| Sep 14, 2023 | 11.80 |
| Sep 13, 2023 | 11.79 |
| Sep 12, 2023 | 11.53 |
| Sep 11, 2023 | 11.05 |
| Sep 8, 2023 | 11.28 |
| Sep 7, 2023 | 11.37 |
| Sep 6, 2023 | 11.51 |
| Sep 5, 2023 | 11.27 |
| Sep 1, 2023 | 11.98 |
| Aug 31, 2023 | 12.31 |
| Aug 30, 2023 | 12.16 |
| Aug 29, 2023 | 11.50 |
| Aug 28, 2023 | 11.73 |
| Aug 25, 2023 | 11.85 |
| Aug 24, 2023 | 11.73 |
| Aug 23, 2023 | 11.52 |
| Aug 22, 2023 | 11.32 |
| Aug 21, 2023 | 11.42 |
| Aug 18, 2023 | 11.52 |
| Aug 17, 2023 | 11.57 |
| Aug 16, 2023 | 11.30 |
| Aug 15, 2023 | 11.53 |
| Aug 14, 2023 | 11.67 |
| Aug 11, 2023 | 11.62 |
| Aug 10, 2023 | 11.68 |
| Aug 9, 2023 | 11.52 |
| Aug 8, 2023 | 11.48 |
| Aug 7, 2023 | 11.84 |
| Aug 4, 2023 | 11.65 |
| Aug 3, 2023 | 11.99 |
| Aug 2, 2023 | 11.73 |
| Aug 1, 2023 | 11.65 |
| Jul 31, 2023 | 11.55 |
| Jul 28, 2023 | 11.45 |
| Jul 27, 2023 | 11.38 |
| Jul 26, 2023 | 11.34 |
| Jul 25, 2023 | 11.28 |
| Jul 24, 2023 | 11.44 |
| Jul 21, 2023 | 11.40 |
| Jul 20, 2023 | 11.61 |
| Jul 19, 2023 | 11.58 |
| Jul 18, 2023 | 11.46 |
| Jul 17, 2023 | 11.28 |
| Jul 14, 2023 | 11.46 |
| Jul 13, 2023 | 11.41 |
| Jul 12, 2023 | 11.52 |
| Jul 11, 2023 | 11.26 |
| Jul 10, 2023 | 11.18 |
| Jul 7, 2023 | 11.48 |
| Jul 6, 2023 | 11.29 |
| Jul 5, 2023 | 11.40 |
| Jul 3, 2023 | 11.37 |
| Jun 30, 2023 | 6.37 |
| Jun 29, 2023 | 6.28 |
| Jun 28, 2023 | 6.35 |
| Jun 27, 2023 | 6.60 |
| Jun 26, 2023 | 6.69 |
| Jun 23, 2023 | 6.60 |
| Jun 22, 2023 | 6.54 |
| Jun 21, 2023 | 6.60 |
| Jun 20, 2023 | 6.70 |
| Jun 16, 2023 | 6.74 |
| Jun 15, 2023 | 6.73 |
| Jun 14, 2023 | 6.70 |
| Jun 13, 2023 | 6.85 |
| Jun 12, 2023 | 6.99 |
| Jun 9, 2023 | 6.97 |
| Jun 8, 2023 | 6.97 |
| Jun 7, 2023 | 7.32 |
| Jun 6, 2023 | 6.85 |
| Jun 5, 2023 | 6.58 |
| Jun 2, 2023 | 6.92 |
| Jun 1, 2023 | 6.86 |
| May 31, 2023 | 6.99 |
| May 30, 2023 | 6.86 |
| May 26, 2023 | 6.94 |
| May 25, 2023 | 6.97 |
| May 24, 2023 | 6.89 |
| May 23, 2023 | 7.00 |
| May 22, 2023 | 7.07 |
| May 19, 2023 | 7.04 |
| May 18, 2023 | 6.86 |
| May 17, 2023 | 7.05 |
| May 16, 2023 | 6.94 |
| May 15, 2023 | 6.86 |
| May 12, 2023 | 6.98 |
| May 11, 2023 | 7.06 |
| May 10, 2023 | 7.05 |
| May 9, 2023 | 7.04 |
| May 8, 2023 | 7.06 |
| May 5, 2023 | 7.04 |
| May 4, 2023 | 6.85 |
| May 3, 2023 | 7.05 |
| May 2, 2023 | 7.47 |
| May 1, 2023 | 7.42 |
| Apr 28, 2023 | 7.36 |
| Apr 27, 2023 | 7.35 |
| Apr 26, 2023 | 7.32 |
| Apr 25, 2023 | 7.48 |
| Apr 24, 2023 | 7.44 |
| Apr 21, 2023 | 7.51 |
| Apr 20, 2023 | 7.43 |
| Apr 19, 2023 | 7.33 |
| Apr 18, 2023 | 7.27 |
| Apr 17, 2023 | 7.22 |
| Apr 14, 2023 | 7.28 |
| Apr 13, 2023 | 7.27 |
| Apr 12, 2023 | 7.04 |
| Apr 11, 2023 | 7.00 |
| Apr 10, 2023 | 7.07 |
| Apr 6, 2023 | 7.07 |
| Apr 5, 2023 | 7.01 |
| Apr 4, 2023 | 6.99 |
| Apr 3, 2023 | 7.08 |
| Mar 31, 2023 | 4.86 |
| Mar 30, 2023 | 4.99 |
| Mar 29, 2023 | 4.99 |
| Mar 28, 2023 | 4.95 |
| Mar 27, 2023 | 4.96 |
| Mar 24, 2023 | 4.87 |
| Mar 23, 2023 | 4.79 |
| Mar 22, 2023 | 4.83 |
| Mar 21, 2023 | 5.00 |
| Mar 20, 2023 | 4.98 |
| Mar 17, 2023 | 4.91 |
| Mar 16, 2023 | 4.94 |
| Mar 15, 2023 | 4.83 |
| Mar 14, 2023 | 4.78 |
| Mar 13, 2023 | 4.77 |
| Mar 10, 2023 | 4.84 |
| Mar 9, 2023 | 4.89 |
| Mar 8, 2023 | 4.92 |
| Mar 7, 2023 | 4.92 |
| Mar 6, 2023 | 4.87 |
| Mar 3, 2023 | 5.05 |
| Mar 2, 2023 | 5.08 |
| Mar 1, 2023 | 5.07 |
| Feb 28, 2023 | 5.18 |
| Feb 27, 2023 | 5.13 |
| Feb 24, 2023 | 5.18 |
| Feb 23, 2023 | 5.27 |
| Feb 22, 2023 | 5.27 |
| Feb 21, 2023 | 5.25 |
| Feb 17, 2023 | 5.26 |
| Feb 16, 2023 | 5.00 |
| Feb 15, 2023 | 5.00 |
| Feb 14, 2023 | 4.99 |
| Feb 13, 2023 | 5.00 |
| Feb 10, 2023 | 4.99 |
| Feb 9, 2023 | 4.92 |
| Feb 8, 2023 | 5.00 |
| Feb 7, 2023 | 5.03 |
| Feb 6, 2023 | 5.09 |
| Feb 3, 2023 | 5.04 |
| Feb 2, 2023 | 5.18 |
| Feb 1, 2023 | 5.21 |
| Jan 31, 2023 | 5.13 |
| Jan 30, 2023 | 5.23 |
| Jan 27, 2023 | 5.23 |
| Jan 26, 2023 | 5.26 |
| Jan 25, 2023 | 5.27 |
| Jan 24, 2023 | 5.27 |
| Jan 23, 2023 | 5.27 |
| Jan 20, 2023 | 5.29 |
| Jan 19, 2023 | 5.25 |
| Jan 18, 2023 | 5.17 |
| Jan 17, 2023 | 5.21 |
| Jan 13, 2023 | 5.17 |
| Jan 12, 2023 | 5.22 |
| Jan 11, 2023 | 5.35 |
| Jan 10, 2023 | 5.23 |
| Jan 9, 2023 | 4.92 |
| Jan 6, 2023 | 4.85 |
| Jan 5, 2023 | 4.90 |
| Jan 4, 2023 | 4.77 |
| Jan 3, 2023 | 4.70 |
| Dec 30, 2022 | 5.68 |
| Dec 29, 2022 | 5.73 |
| Dec 28, 2022 | 5.74 |
| Dec 27, 2022 | 5.65 |
| Dec 23, 2022 | 5.55 |
| Dec 22, 2022 | 5.39 |
| Dec 21, 2022 | 5.46 |
| Dec 20, 2022 | 5.55 |
| Dec 19, 2022 | 5.77 |
| Dec 16, 2022 | 5.77 |
| Dec 15, 2022 | 5.58 |
| Dec 14, 2022 | 5.59 |
| Dec 13, 2022 | 5.57 |
| Dec 12, 2022 | 5.95 |
| Dec 9, 2022 | 5.80 |
| Dec 8, 2022 | 5.73 |
| Dec 7, 2022 | 5.64 |
| Dec 6, 2022 | 6.23 |
| Dec 5, 2022 | 6.11 |
| Dec 2, 2022 | 6.16 |
| Dec 1, 2022 | 6.23 |
| Nov 30, 2022 | 6.04 |
| Nov 29, 2022 | 6.01 |
| Nov 28, 2022 | 6.11 |
| Nov 25, 2022 | 6.13 |
| Nov 23, 2022 | 5.98 |
| Nov 22, 2022 | 6.03 |
| Nov 21, 2022 | 6.04 |
| Nov 18, 2022 | 6.06 |
| Nov 17, 2022 | 6.00 |
| Nov 16, 2022 | 5.85 |
| Nov 15, 2022 | 5.85 |
| Nov 14, 2022 | 5.71 |
| Nov 11, 2022 | 5.80 |
| Nov 10, 2022 | 5.99 |
| Nov 9, 2022 | 6.00 |
| Nov 8, 2022 | 5.92 |
| Nov 7, 2022 | 5.92 |
| Nov 4, 2022 | 5.83 |
| Nov 3, 2022 | 5.68 |
| Nov 2, 2022 | 5.61 |
| Nov 1, 2022 | 5.83 |
| Oct 31, 2022 | 5.63 |
| Oct 28, 2022 | 5.71 |
| Oct 27, 2022 | 5.58 |
| Oct 26, 2022 | 5.60 |
| Oct 25, 2022 | 5.47 |
| Oct 24, 2022 | 5.40 |
| Oct 21, 2022 | 5.47 |
| Oct 20, 2022 | 5.43 |
| Oct 19, 2022 | 5.49 |
| Oct 18, 2022 | 5.46 |
| Oct 17, 2022 | 5.42 |
| Oct 14, 2022 | 5.37 |
| Oct 13, 2022 | 5.23 |
| Oct 12, 2022 | 5.10 |
| Oct 11, 2022 | 5.17 |
| Oct 10, 2022 | 5.05 |
| Oct 7, 2022 | 5.08 |
| Oct 6, 2022 | 5.20 |
| Oct 5, 2022 | 5.20 |
| Oct 4, 2022 | 5.07 |
| Oct 3, 2022 | 5.10 |
| Sep 30, 2022 | 5.14 |
| Sep 29, 2022 | 5.28 |
| Sep 28, 2022 | 5.19 |
| Sep 27, 2022 | 5.12 |
| Sep 26, 2022 | 5.16 |
| Sep 23, 2022 | 5.12 |
| Sep 22, 2022 | 5.36 |
| Sep 21, 2022 | 5.44 |
| Sep 20, 2022 | 5.60 |
| Sep 19, 2022 | 5.73 |
| Sep 16, 2022 | 5.69 |
| Sep 15, 2022 | 5.63 |
| Sep 14, 2022 | 5.70 |
| Sep 13, 2022 | 5.77 |
| Sep 12, 2022 | 5.95 |
| Sep 9, 2022 | 5.93 |
| Sep 8, 2022 | 5.90 |
| Sep 7, 2022 | 5.98 |
| Sep 6, 2022 | 6.01 |
| Sep 2, 2022 | 6.12 |
| Sep 1, 2022 | 6.22 |
| Aug 31, 2022 | 6.13 |
| Aug 30, 2022 | 6.26 |
| Aug 29, 2022 | 6.39 |
| Aug 26, 2022 | 6.64 |
| Aug 25, 2022 | 6.70 |
| Aug 24, 2022 | 6.60 |
| Aug 23, 2022 | 6.59 |
| Aug 22, 2022 | 6.54 |
| Aug 19, 2022 | 6.50 |
| Aug 18, 2022 | 6.85 |
| Aug 17, 2022 | 6.92 |
| Aug 16, 2022 | 6.84 |
| Aug 15, 2022 | 6.86 |
| Aug 12, 2022 | 6.82 |
| Aug 11, 2022 | 6.62 |
| Aug 10, 2022 | 6.54 |
| Aug 9, 2022 | 6.44 |
| Aug 8, 2022 | 6.70 |
| Aug 5, 2022 | 6.64 |
| Aug 4, 2022 | 6.60 |
| Aug 3, 2022 | 6.53 |
| Aug 2, 2022 | 6.75 |
| Aug 1, 2022 | 6.52 |
| Jul 29, 2022 | 6.56 |
| Jul 28, 2022 | 6.38 |
| Jul 27, 2022 | 6.36 |
| Jul 26, 2022 | 6.26 |
| Jul 25, 2022 | 6.08 |
| Jul 22, 2022 | 6.05 |
| Jul 21, 2022 | 6.14 |
| Jul 20, 2022 | 6.31 |
| Jul 19, 2022 | 6.23 |
| Jul 18, 2022 | 6.05 |
| Jul 15, 2022 | 5.83 |
| Jul 14, 2022 | 5.90 |
| Jul 13, 2022 | 5.94 |
| Jul 12, 2022 | 5.89 |
| Jul 11, 2022 | 5.88 |
| Jul 8, 2022 | 5.89 |
| Jul 7, 2022 | 6.21 |
| Jul 6, 2022 | 6.17 |
| Jul 5, 2022 | 6.23 |
| Jul 1, 2022 | 6.06 |
| Jun 30, 2022 | 6.13 |
| Jun 29, 2022 | 6.03 |
| Jun 28, 2022 | 5.99 |
| Jun 27, 2022 | 5.82 |
| Jun 24, 2022 | 5.81 |
| Jun 23, 2022 | 5.61 |
| Jun 22, 2022 | 5.48 |
| Jun 21, 2022 | 5.76 |
| Jun 17, 2022 | 5.74 |
| Jun 16, 2022 | 6.53 |
| Jun 15, 2022 | 6.80 |
| Jun 14, 2022 | 6.90 |
| Jun 13, 2022 | 6.59 |
| Jun 10, 2022 | 6.71 |
| Jun 9, 2022 | 6.66 |
| Jun 8, 2022 | 6.62 |
| Jun 7, 2022 | 6.56 |
| Jun 6, 2022 | 6.47 |
| Jun 3, 2022 | 6.78 |
| Jun 2, 2022 | 6.79 |
| Jun 1, 2022 | 6.83 |
| May 31, 2022 | 6.71 |
| May 27, 2022 | 6.82 |
| May 26, 2022 | 6.62 |
| May 25, 2022 | 6.24 |
| May 24, 2022 | 6.15 |
| May 23, 2022 | 5.99 |
| May 20, 2022 | 5.92 |
| May 19, 2022 | 6.02 |
| May 18, 2022 | 5.94 |
| May 17, 2022 | 6.20 |
| May 16, 2022 | 6.28 |
| May 13, 2022 | 5.93 |
| May 12, 2022 | 5.86 |
| May 11, 2022 | 5.93 |
| May 10, 2022 | 6.04 |
| May 9, 2022 | 6.16 |
| May 6, 2022 | 6.22 |
| May 5, 2022 | 6.30 |
| May 4, 2022 | 6.41 |
| May 3, 2022 | 6.46 |
| May 2, 2022 | 6.57 |
| Apr 29, 2022 | 6.90 |
| Apr 28, 2022 | 6.79 |
| Apr 27, 2022 | 6.79 |
| Apr 26, 2022 | 6.95 |
| Apr 25, 2022 | 6.86 |
| Apr 22, 2022 | 6.91 |
| Apr 21, 2022 | 7.01 |
| Apr 20, 2022 | 6.90 |
| Apr 19, 2022 | 6.87 |
| Apr 18, 2022 | 6.73 |
| Apr 14, 2022 | 6.84 |
| Apr 13, 2022 | 6.74 |
| Apr 12, 2022 | 6.74 |
| Apr 11, 2022 | 6.81 |
| Apr 8, 2022 | 6.89 |
| Apr 7, 2022 | 6.97 |
| Apr 6, 2022 | 7.07 |
| Apr 5, 2022 | 6.96 |
| Apr 4, 2022 | 6.95 |
| Apr 1, 2022 | 7.60 |
| Mar 31, 2022 | 7.44 |
| Mar 30, 2022 | 7.21 |
| Mar 29, 2022 | 7.03 |
| Mar 28, 2022 | 7.18 |
| Mar 25, 2022 | 7.13 |
| Mar 24, 2022 | 7.14 |
| Mar 23, 2022 | 6.85 |
| Mar 22, 2022 | 6.88 |
| Mar 21, 2022 | 6.91 |
| Mar 18, 2022 | 6.85 |
| Mar 17, 2022 | 6.81 |
| Mar 16, 2022 | 6.74 |
| Mar 15, 2022 | 6.76 |
| Mar 14, 2022 | 6.79 |
| Mar 11, 2022 | 6.58 |
| Mar 10, 2022 | 6.57 |
| Mar 9, 2022 | 6.64 |
| Mar 8, 2022 | 6.45 |
| Mar 7, 2022 | 6.31 |
| Mar 4, 2022 | 6.16 |
| Mar 3, 2022 | 6.36 |
| Mar 2, 2022 | 6.53 |
| Mar 1, 2022 | 6.25 |
| Feb 28, 2022 | 6.57 |
| Feb 25, 2022 | 6.41 |
| Feb 24, 2022 | 6.26 |
| Feb 23, 2022 | 6.12 |
| Feb 22, 2022 | 6.14 |
| Feb 18, 2022 | 5.93 |
| Feb 17, 2022 | 6.12 |
| Feb 16, 2022 | 6.14 |
| Feb 15, 2022 | 6.19 |
| Feb 14, 2022 | 6.41 |
| Feb 11, 2022 | 6.76 |
| Feb 10, 2022 | 6.88 |
| Feb 9, 2022 | 6.82 |
| Feb 8, 2022 | 6.68 |
| Feb 7, 2022 | 6.72 |
| Feb 4, 2022 | 6.49 |
| Feb 3, 2022 | 6.65 |
| Feb 2, 2022 | 6.72 |
| Feb 1, 2022 | 6.42 |
| Jan 31, 2022 | 6.47 |
| Jan 28, 2022 | 6.31 |
| Jan 27, 2022 | 6.02 |
| Jan 26, 2022 | 6.06 |
| Jan 25, 2022 | 6.04 |
| Jan 24, 2022 | 6.01 |
| Jan 21, 2022 | 6.24 |
| Jan 20, 2022 | 6.35 |
| Jan 19, 2022 | 6.67 |
| Jan 18, 2022 | 6.64 |
| Jan 14, 2022 | 6.73 |
| Jan 13, 2022 | 6.97 |
| Jan 12, 2022 | 6.95 |
| Jan 11, 2022 | 6.91 |
| Jan 10, 2022 | 6.84 |
| Jan 7, 2022 | 6.79 |
| Jan 6, 2022 | 6.67 |
| Jan 5, 2022 | 6.58 |
| Jan 4, 2022 | 6.55 |
| Jan 3, 2022 | 6.67 |
| Dec 31, 2021 | 6.76 |
| Dec 30, 2021 | 6.04 |
| Dec 29, 2021 | 5.93 |
| Dec 28, 2021 | 6.04 |
| Dec 27, 2021 | 5.92 |
| Dec 23, 2021 | 5.97 |
| Dec 22, 2021 | 5.76 |
| Dec 21, 2021 | 5.76 |
| Dec 20, 2021 | 5.72 |
| Dec 17, 2021 | 5.90 |
| Dec 16, 2021 | 5.52 |
| Dec 15, 2021 | 5.50 |
| Dec 14, 2021 | 5.67 |
| Dec 13, 2021 | 5.81 |
| Dec 10, 2021 | 5.77 |
| Dec 9, 2021 | 5.90 |
| Dec 8, 2021 | 5.86 |
| Dec 7, 2021 | 5.85 |
| Dec 6, 2021 | 5.70 |
| Dec 3, 2021 | 5.71 |
| Dec 2, 2021 | 5.65 |
| Dec 1, 2021 | 5.79 |
| Nov 30, 2021 | 5.87 |
| Nov 29, 2021 | 6.00 |
| Nov 26, 2021 | 5.90 |
| Nov 24, 2021 | 5.99 |
| Nov 23, 2021 | 6.10 |
| Nov 22, 2021 | 6.01 |
| Nov 19, 2021 | 5.95 |
| Nov 18, 2021 | 6.00 |
| Nov 17, 2021 | 6.00 |
| Nov 16, 2021 | 6.06 |
| Nov 15, 2021 | 6.16 |
| Nov 12, 2021 | 6.16 |
| Nov 11, 2021 | 6.14 |
| Nov 10, 2021 | 6.13 |
| Nov 9, 2021 | 6.23 |
| Nov 8, 2021 | 6.25 |
| Nov 5, 2021 | 6.22 |
| Nov 4, 2021 | 6.17 |
| Nov 3, 2021 | 6.15 |
| Nov 2, 2021 | 6.13 |
| Nov 1, 2021 | 6.13 |
| Oct 29, 2021 | 5.78 |
| Oct 28, 2021 | 5.98 |
| Oct 27, 2021 | 5.86 |
| Oct 26, 2021 | 6.06 |
| Oct 25, 2021 | 6.21 |
| Oct 22, 2021 | 6.42 |
| Oct 21, 2021 | 6.40 |
| Oct 20, 2021 | 6.58 |
| Oct 19, 2021 | 6.64 |
| Oct 18, 2021 | 6.55 |
| Oct 15, 2021 | 6.43 |
| Oct 14, 2021 | 6.54 |
| Oct 13, 2021 | 6.77 |
| Oct 12, 2021 | 6.51 |
| Oct 11, 2021 | 6.39 |
| Oct 8, 2021 | 6.62 |
| Oct 7, 2021 | 6.63 |
| Oct 6, 2021 | 6.49 |
| Oct 5, 2021 | 6.35 |
| Oct 4, 2021 | 6.32 |
| Oct 1, 2021 | 7.39 |
| Sep 30, 2021 | 7.43 |
| Sep 29, 2021 | 7.51 |
| Sep 28, 2021 | 7.13 |
| Sep 27, 2021 | 7.39 |
| Sep 24, 2021 | 7.35 |
| Sep 23, 2021 | 7.24 |
| Sep 22, 2021 | 7.18 |
| Sep 21, 2021 | 7.19 |
| Sep 20, 2021 | 7.16 |
| Sep 17, 2021 | 7.37 |
| Sep 16, 2021 | 7.09 |
| Sep 15, 2021 | 7.11 |
| Sep 14, 2021 | 7.20 |
| Sep 13, 2021 | 7.27 |
| Sep 10, 2021 | 7.14 |
| Sep 9, 2021 | 7.30 |
| Sep 8, 2021 | 7.51 |
| Sep 7, 2021 | 7.50 |
| Sep 3, 2021 | 7.60 |
| Sep 2, 2021 | 7.55 |
| Sep 1, 2021 | 7.70 |
| Aug 31, 2021 | 7.85 |
| Aug 30, 2021 | 7.67 |
| Aug 27, 2021 | 7.36 |
| Aug 26, 2021 | 7.31 |
| Aug 25, 2021 | 7.37 |
| Aug 24, 2021 | 7.47 |
| Aug 23, 2021 | 7.24 |
| Aug 20, 2021 | 7.17 |
| Aug 19, 2021 | 7.37 |
| Aug 18, 2021 | 7.31 |
| Aug 17, 2021 | 7.52 |
| Aug 16, 2021 | 7.58 |
| Aug 13, 2021 | 7.83 |
| Aug 12, 2021 | 7.57 |
| Aug 11, 2021 | 7.58 |
| Aug 10, 2021 | 7.58 |
| Aug 9, 2021 | 7.31 |
| Aug 6, 2021 | 7.06 |
| Aug 5, 2021 | 6.87 |
| Aug 4, 2021 | 6.81 |
| Aug 3, 2021 | 6.68 |
| Aug 2, 2021 | 7.26 |
| Jul 30, 2021 | 7.46 |
| Jul 29, 2021 | 7.54 |
| Jul 28, 2021 | 6.98 |
| Jul 27, 2021 | 7.10 |
| Jul 26, 2021 | 7.01 |
| Jul 23, 2021 | 6.99 |
| Jul 22, 2021 | 6.92 |
| Jul 21, 2021 | 6.87 |
| Jul 20, 2021 | 6.84 |
| Jul 19, 2021 | 6.88 |
| Jul 16, 2021 | 6.97 |
| Jul 15, 2021 | 6.91 |
| Jul 14, 2021 | 6.63 |
| Jul 13, 2021 | 6.56 |
| Jul 12, 2021 | 6.80 |
| Jul 9, 2021 | 7.02 |
| Jul 8, 2021 | 7.67 |
| Jul 7, 2021 | 6.93 |
| Jul 6, 2021 | 7.23 |
| Jul 2, 2021 | 11.57 |
| Jul 1, 2021 | 11.70 |
| Jun 30, 2021 | 11.14 |
| Jun 29, 2021 | 11.16 |
| Jun 28, 2021 | 11.51 |
| Jun 25, 2021 | 12.31 |
| Jun 24, 2021 | 10.96 |
| Jun 23, 2021 | 10.65 |
| Jun 22, 2021 | 10.78 |
| Jun 21, 2021 | 10.96 |
| Jun 18, 2021 | 10.93 |
| Jun 17, 2021 | 10.81 |
| Jun 16, 2021 | 10.89 |
| Jun 15, 2021 | 11.00 |
| Jun 14, 2021 | 10.87 |
| Jun 11, 2021 | 10.73 |
| Jun 10, 2021 | 10.56 |
| Jun 9, 2021 | 10.57 |
| Jun 8, 2021 | 10.69 |
| Jun 7, 2021 | 10.62 |
| Jun 4, 2021 | 10.68 |
| Jun 3, 2021 | 10.69 |
| Jun 2, 2021 | 10.55 |
| Jun 1, 2021 | 10.54 |
| May 28, 2021 | 10.28 |
| May 27, 2021 | 10.02 |
| May 26, 2021 | 10.04 |
| May 25, 2021 | 10.21 |
| May 24, 2021 | 10.33 |
| May 21, 2021 | 10.33 |
| May 20, 2021 | 10.55 |
| May 19, 2021 | 10.60 |
| May 18, 2021 | 10.73 |
| May 17, 2021 | 10.67 |
| May 14, 2021 | 10.55 |
| May 13, 2021 | 10.55 |
| May 12, 2021 | 10.47 |
| May 11, 2021 | 10.53 |
| May 10, 2021 | 10.80 |
| May 7, 2021 | 10.58 |
| May 6, 2021 | 10.79 |
| May 5, 2021 | 10.43 |
| May 4, 2021 | 10.52 |
| May 3, 2021 | 10.40 |
| Apr 30, 2021 | 9.91 |
| Apr 29, 2021 | 9.88 |
| Apr 28, 2021 | 9.99 |
| Apr 27, 2021 | 10.00 |
| Apr 26, 2021 | 10.01 |
| Apr 23, 2021 | 10.35 |
| Apr 22, 2021 | 10.36 |
| Apr 21, 2021 | 10.51 |
| Apr 20, 2021 | 10.63 |
| Apr 19, 2021 | 10.69 |
| Apr 16, 2021 | 10.72 |
| Apr 15, 2021 | 10.53 |
| Apr 14, 2021 | 10.58 |
| Apr 13, 2021 | 10.70 |
| Apr 12, 2021 | 10.85 |
| Apr 9, 2021 | 11.01 |
| Apr 8, 2021 | 10.81 |
| Apr 7, 2021 | 10.86 |
| Apr 6, 2021 | 10.74 |
| Apr 5, 2021 | 10.56 |
| Apr 1, 2021 | 11.82 |
| Mar 31, 2021 | 11.25 |
| Mar 30, 2021 | 10.90 |
| Mar 29, 2021 | 11.06 |
| Mar 26, 2021 | 10.86 |
| Mar 25, 2021 | 10.77 |
| Mar 24, 2021 | 10.88 |
| Mar 23, 2021 | 11.06 |
| Mar 22, 2021 | 11.42 |
| Mar 19, 2021 | 11.70 |
| Mar 18, 2021 | 11.30 |
| Mar 17, 2021 | 11.45 |
| Mar 16, 2021 | 11.52 |
| Mar 15, 2021 | 11.63 |
| Mar 12, 2021 | 11.53 |
| Mar 11, 2021 | 11.51 |
| Mar 10, 2021 | 12.02 |
| Mar 9, 2021 | 12.05 |
| Mar 8, 2021 | 11.21 |
| Mar 5, 2021 | 10.12 |
| Mar 4, 2021 | 9.61 |
| Mar 3, 2021 | 9.23 |
| Mar 2, 2021 | 8.98 |
| Mar 1, 2021 | 9.21 |
| Feb 26, 2021 | 9.46 |
| Feb 25, 2021 | 9.28 |
| Feb 24, 2021 | 9.04 |
| Feb 23, 2021 | 8.80 |
| Feb 22, 2021 | 8.69 |
| Feb 19, 2021 | 8.50 |
| Feb 18, 2021 | 8.79 |
| Feb 17, 2021 | 8.86 |
| Feb 16, 2021 | 8.76 |
| Feb 12, 2021 | 8.76 |
| Feb 11, 2021 | 8.81 |
| Feb 10, 2021 | 8.98 |
| Feb 9, 2021 | 9.02 |
| Feb 8, 2021 | 9.16 |
| Feb 5, 2021 | 8.97 |
| Feb 4, 2021 | 8.72 |
| Feb 3, 2021 | 9.01 |
| Feb 2, 2021 | 9.07 |
| Feb 1, 2021 | 8.74 |
| Jan 29, 2021 | 8.67 |
| Jan 28, 2021 | 8.70 |
| Jan 27, 2021 | 8.69 |
| Jan 26, 2021 | 8.91 |
| Jan 25, 2021 | 8.59 |
| Jan 22, 2021 | 8.57 |
| Jan 21, 2021 | 8.64 |
| Jan 20, 2021 | 8.67 |
| Jan 19, 2021 | 8.81 |
| Jan 15, 2021 | 9.50 |
| Jan 14, 2021 | 9.17 |
| Jan 13, 2021 | 9.31 |
| Jan 12, 2021 | 9.26 |
| Jan 11, 2021 | 9.17 |
| Jan 8, 2021 | 8.69 |
| Jan 7, 2021 | 8.64 |
| Jan 6, 2021 | 8.71 |
| Jan 5, 2021 | 8.72 |
| Jan 4, 2021 | 8.54 |
| Dec 31, 2020 | 8.12 |
| Dec 30, 2020 | 11.37 |
| Dec 29, 2020 | 11.55 |
| Dec 28, 2020 | 11.58 |
| Dec 24, 2020 | 11.41 |
| Dec 23, 2020 | 11.49 |
| Dec 22, 2020 | 11.48 |
| Dec 21, 2020 | 11.70 |
| Dec 18, 2020 | 11.70 |
| Dec 17, 2020 | 11.82 |
| Dec 16, 2020 | 11.68 |
| Dec 15, 2020 | 12.04 |
| Dec 14, 2020 | 12.48 |
| Dec 11, 2020 | 12.69 |
| Dec 10, 2020 | 12.42 |
| Dec 9, 2020 | 12.60 |
| Dec 8, 2020 | 12.53 |
| Dec 7, 2020 | 12.53 |
| Dec 4, 2020 | 11.99 |
| Dec 3, 2020 | 12.10 |
| Dec 2, 2020 | 11.69 |
| Dec 1, 2020 | 12.10 |
| Nov 30, 2020 | 11.97 |
| Nov 27, 2020 | 12.54 |
| Nov 25, 2020 | 12.50 |
| Nov 24, 2020 | 12.67 |
| Nov 23, 2020 | 12.19 |
| Nov 20, 2020 | 12.97 |
| Nov 19, 2020 | 12.70 |
| Nov 18, 2020 | 12.59 |
| Nov 17, 2020 | 12.36 |
| Nov 16, 2020 | 11.91 |
| Nov 13, 2020 | 12.26 |
| Nov 12, 2020 | 12.88 |
| Nov 11, 2020 | 12.97 |
| Nov 10, 2020 | 12.88 |
| Nov 9, 2020 | 12.80 |
| Nov 6, 2020 | 12.69 |
| Nov 5, 2020 | 13.93 |
| Nov 4, 2020 | 13.77 |
| Nov 3, 2020 | 13.81 |
| Nov 2, 2020 | 13.48 |
| Oct 30, 2020 | 13.38 |
| Oct 29, 2020 | 13.20 |
| Oct 28, 2020 | 13.09 |
| Oct 27, 2020 | 12.96 |
| Oct 26, 2020 | 13.07 |
| Oct 23, 2020 | 13.46 |
| Oct 22, 2020 | 13.46 |
| Oct 21, 2020 | 12.62 |
| Oct 20, 2020 | 12.59 |
| Oct 19, 2020 | 12.62 |
| Oct 16, 2020 | 13.06 |
| Oct 15, 2020 | 12.74 |
| Oct 14, 2020 | 12.33 |
| Oct 13, 2020 | 12.12 |
| Oct 12, 2020 | 12.04 |
| Oct 9, 2020 | 11.93 |
| Oct 8, 2020 | 11.14 |
| Oct 7, 2020 | 10.53 |
| Oct 6, 2020 | 10.65 |
| Oct 5, 2020 | 10.62 |
| Oct 2, 2020 | 10.50 |
| Oct 1, 2020 | 10.41 |
| Sep 30, 2020 | 9.84 |
| Sep 29, 2020 | 9.74 |
| Sep 28, 2020 | 9.86 |
| Sep 25, 2020 | 13.35 |
| Sep 24, 2020 | 13.35 |
| Sep 23, 2020 | 13.24 |
| Sep 22, 2020 | 13.66 |
| Sep 21, 2020 | 14.34 |
| Sep 18, 2020 | 14.23 |
| Sep 17, 2020 | 13.51 |
| Sep 16, 2020 | 13.21 |
| Sep 15, 2020 | 13.84 |
| Sep 14, 2020 | 13.89 |
| Sep 11, 2020 | 13.92 |
| Sep 10, 2020 | 13.55 |
| Sep 9, 2020 | 13.83 |
| Sep 8, 2020 | 13.12 |
| Sep 4, 2020 | 13.82 |
| Sep 3, 2020 | 12.41 |
| Sep 2, 2020 | 12.12 |
| Sep 1, 2020 | 12.02 |
| Aug 31, 2020 | 12.21 |
| Aug 28, 2020 | 12.93 |
| Aug 27, 2020 | 12.64 |
| Aug 26, 2020 | 12.76 |
| Aug 25, 2020 | 12.71 |
| Aug 24, 2020 | 13.43 |
| Aug 21, 2020 | 13.35 |
| Aug 20, 2020 | 13.07 |
| Aug 19, 2020 | 13.52 |
| Aug 18, 2020 | 13.20 |
| Aug 17, 2020 | 12.93 |
| Aug 14, 2020 | 13.62 |
| Aug 13, 2020 | 13.87 |
| Aug 12, 2020 | 14.16 |
| Aug 11, 2020 | 13.71 |
| Aug 10, 2020 | 13.88 |
| Aug 7, 2020 | 13.52 |
| Aug 6, 2020 | 12.86 |
| Aug 5, 2020 | 12.65 |
| Aug 4, 2020 | 12.44 |
| Aug 3, 2020 | 12.35 |
| Jul 31, 2020 | 12.36 |
| Jul 30, 2020 | 12.59 |
| Jul 29, 2020 | 13.00 |
| Jul 28, 2020 | 13.14 |
| Jul 27, 2020 | 13.06 |
| Jul 24, 2020 | 13.56 |
| Jul 23, 2020 | 13.81 |
| Jul 22, 2020 | 13.84 |
| Jul 21, 2020 | 13.72 |
| Jul 20, 2020 | 14.04 |
| Jul 17, 2020 | 14.43 |
| Jul 16, 2020 | 14.22 |
| Jul 15, 2020 | 13.60 |
| Jul 14, 2020 | 13.56 |
| Jul 13, 2020 | 13.68 |
| Jul 10, 2020 | 13.49 |
| Jul 9, 2020 | 13.33 |
| Jul 8, 2020 | 13.58 |
| Jul 7, 2020 | 13.84 |
| Jul 6, 2020 | 14.21 |
| Jul 2, 2020 | 14.02 |
| Jul 1, 2020 | 13.86 |
| Jun 30, 2020 | 14.11 |
| Jun 29, 2020 | 14.62 |
| Jun 26, 2020 | 10.73 |
| Jun 25, 2020 | 10.84 |
| Jun 24, 2020 | 10.99 |
| Jun 23, 2020 | 11.28 |
| Jun 22, 2020 | 11.61 |
| Jun 19, 2020 | 11.48 |
| Jun 18, 2020 | 11.45 |
| Jun 17, 2020 | 11.62 |
| Jun 16, 2020 | 11.72 |
| Jun 15, 2020 | 11.28 |
| Jun 12, 2020 | 11.52 |
| Jun 11, 2020 | 11.44 |
| Jun 10, 2020 | 11.84 |
| Jun 9, 2020 | 11.82 |
| Jun 8, 2020 | 12.08 |
| Jun 5, 2020 | 11.12 |
| Jun 4, 2020 | 11.08 |
| Jun 3, 2020 | 10.99 |
| Jun 2, 2020 | 10.73 |
| Jun 1, 2020 | 10.73 |
| May 29, 2020 | 10.66 |
| May 28, 2020 | 10.99 |
| May 27, 2020 | 10.95 |
| May 26, 2020 | 10.88 |
| May 22, 2020 | 10.99 |
| May 21, 2020 | 10.95 |
| May 20, 2020 | 11.73 |
| May 19, 2020 | 11.22 |
| May 18, 2020 | 12.07 |
| May 15, 2020 | 11.28 |
| May 14, 2020 | 10.86 |
| May 13, 2020 | 11.35 |
| May 12, 2020 | 11.15 |
| May 11, 2020 | 11.46 |
| May 8, 2020 | 12.21 |
| May 7, 2020 | 11.11 |
| May 6, 2020 | 10.38 |
| May 5, 2020 | 10.65 |
| May 4, 2020 | 10.43 |
| May 1, 2020 | 10.81 |
| Apr 30, 2020 | 11.06 |
| Apr 29, 2020 | 12.12 |
| Apr 28, 2020 | 12.12 |
| Apr 27, 2020 | 10.99 |
| Apr 24, 2020 | 10.71 |
| Apr 23, 2020 | 10.88 |
| Apr 22, 2020 | 10.99 |
| Apr 21, 2020 | 11.08 |
| Apr 20, 2020 | 11.11 |
| Apr 17, 2020 | 10.98 |
| Apr 16, 2020 | 10.91 |
| Apr 15, 2020 | 10.94 |
| Apr 14, 2020 | 11.47 |
| Apr 13, 2020 | 12.60 |
| Apr 9, 2020 | 12.95 |
| Apr 8, 2020 | 11.16 |
| Apr 7, 2020 | 10.89 |
| Apr 6, 2020 | 9.78 |
| Apr 3, 2020 | 9.56 |
| Apr 2, 2020 | 9.47 |
| Apr 1, 2020 | 9.94 |
| Mar 31, 2020 | 9.94 |
| Mar 30, 2020 | 10.18 |
| Mar 27, 2020 | 15.98 |
| Mar 26, 2020 | 16.07 |
| Mar 25, 2020 | 15.58 |
| Mar 24, 2020 | 14.97 |
| Mar 23, 2020 | 14.90 |
| Mar 20, 2020 | 14.07 |
| Mar 19, 2020 | 14.43 |
| Mar 18, 2020 | 14.96 |
| Mar 17, 2020 | 18.26 |
| Mar 16, 2020 | 14.66 |
| Mar 13, 2020 | 16.81 |
| Mar 12, 2020 | 17.81 |
| Mar 11, 2020 | 18.52 |
| Mar 10, 2020 | 19.51 |
| Mar 9, 2020 | 19.83 |
| Mar 6, 2020 | 20.85 |
| Mar 5, 2020 | 21.93 |
| Mar 4, 2020 | 23.79 |
| Mar 3, 2020 | 22.15 |
| Mar 2, 2020 | 23.41 |
| Feb 28, 2020 | 22.11 |
| Feb 27, 2020 | 23.12 |
| Feb 26, 2020 | 22.43 |
| Feb 25, 2020 | 24.16 |
| Feb 24, 2020 | 26.06 |
| Feb 21, 2020 | 27.75 |
| Feb 20, 2020 | 27.57 |
| Feb 19, 2020 | 26.18 |
| Feb 18, 2020 | 25.82 |
| Feb 14, 2020 | 26.14 |
| Feb 13, 2020 | 26.09 |
| Feb 12, 2020 | 26.45 |
| Feb 11, 2020 | 26.45 |
| Feb 10, 2020 | 26.36 |
| Feb 7, 2020 | 26.95 |
| Feb 6, 2020 | 26.85 |
| Feb 5, 2020 | 27.26 |
| Feb 4, 2020 | 27.25 |
| Feb 3, 2020 | 26.83 |
| Jan 31, 2020 | 26.78 |
| Jan 30, 2020 | 27.09 |
| Jan 29, 2020 | 27.74 |
| Jan 28, 2020 | 28.63 |
| Jan 27, 2020 | 28.63 |
| Jan 24, 2020 | 29.58 |
| Jan 23, 2020 | 29.66 |
| Jan 22, 2020 | 29.90 |
| Jan 21, 2020 | 30.43 |
| Jan 17, 2020 | 30.80 |
| Jan 16, 2020 | 30.43 |
| Jan 15, 2020 | 29.79 |
| Jan 14, 2020 | 29.58 |
| Jan 13, 2020 | 29.77 |
| Jan 10, 2020 | 30.01 |
| Jan 9, 2020 | 30.40 |
| Jan 8, 2020 | 30.20 |
| Jan 7, 2020 | 30.43 |
| Jan 6, 2020 | 30.28 |
| Jan 3, 2020 | 30.50 |
| Jan 2, 2020 | 30.75 |
| Dec 31, 2019 | 30.96 |
| Dec 30, 2019 | 52.72 |
| Dec 27, 2019 | 52.08 |
| Dec 26, 2019 | 52.65 |
| Dec 24, 2019 | 52.83 |
| Dec 23, 2019 | 52.38 |
| Dec 20, 2019 | 52.54 |
| Dec 19, 2019 | 52.40 |
| Dec 18, 2019 | 52.36 |
| Dec 17, 2019 | 52.27 |
| Dec 16, 2019 | 52.20 |
| Dec 13, 2019 | 52.19 |
| Dec 12, 2019 | 52.18 |
| Dec 11, 2019 | 52.86 |
| Dec 10, 2019 | 52.09 |
| Dec 9, 2019 | 52.44 |
| Dec 6, 2019 | 52.89 |
| Dec 5, 2019 | 51.45 |
| Dec 4, 2019 | 50.25 |
| Dec 3, 2019 | 49.96 |
| Dec 2, 2019 | 52.48 |
| Nov 29, 2019 | 51.02 |
| Nov 27, 2019 | 50.98 |
| Nov 26, 2019 | 50.45 |
| Nov 25, 2019 | 51.08 |
| Nov 22, 2019 | 50.36 |
| Nov 21, 2019 | 50.93 |
| Nov 20, 2019 | 50.86 |
| Nov 19, 2019 | 51.36 |
| Nov 18, 2019 | 50.67 |
| Nov 15, 2019 | 51.36 |
| Nov 14, 2019 | 50.54 |
| Nov 13, 2019 | 50.53 |
| Nov 12, 2019 | 50.92 |
| Nov 11, 2019 | 52.01 |
| Nov 8, 2019 | 53.05 |
| Nov 7, 2019 | 54.09 |
| Nov 6, 2019 | 55.91 |
| Nov 5, 2019 | 53.57 |
| Nov 4, 2019 | 53.73 |
| Nov 1, 2019 | 52.72 |
| Oct 31, 2019 | 52.98 |
| Oct 30, 2019 | 54.79 |
| Oct 29, 2019 | 54.27 |
| Oct 28, 2019 | 53.78 |
| Oct 25, 2019 | 51.90 |
| Oct 24, 2019 | 51.74 |
| Oct 23, 2019 | 52.27 |
| Oct 22, 2019 | 51.83 |
| Oct 21, 2019 | 52.63 |
| Oct 18, 2019 | 53.88 |
| Oct 17, 2019 | 53.50 |
| Oct 16, 2019 | 54.00 |
| Oct 15, 2019 | 54.00 |
| Oct 14, 2019 | 53.58 |
| Oct 11, 2019 | 53.63 |
| Oct 10, 2019 | 52.18 |
| Oct 9, 2019 | 51.72 |
| Oct 8, 2019 | 49.86 |
| Oct 7, 2019 | 51.34 |
| Oct 4, 2019 | 52.72 |
| Oct 3, 2019 | 53.22 |
| Oct 2, 2019 | 53.27 |
| Oct 1, 2019 | 55.04 |
| Sep 30, 2019 | 55.82 |
| Sep 27, 2019 | 32.16 |
| Sep 26, 2019 | 32.57 |
| Sep 25, 2019 | 31.28 |
| Sep 24, 2019 | 30.63 |
| Sep 23, 2019 | 30.59 |
| Sep 20, 2019 | 29.61 |
| Sep 19, 2019 | 29.85 |
| Sep 18, 2019 | 30.36 |
| Sep 17, 2019 | 30.79 |
| Sep 16, 2019 | 30.56 |
| Sep 13, 2019 | 31.73 |
| Sep 12, 2019 | 32.43 |
| Sep 11, 2019 | 32.88 |
| Sep 10, 2019 | 32.39 |
| Sep 9, 2019 | 32.07 |
| Sep 6, 2019 | 32.13 |
| Sep 5, 2019 | 31.48 |
| Sep 4, 2019 | 31.37 |
| Sep 3, 2019 | 31.09 |
| Aug 30, 2019 | 30.04 |
| Aug 29, 2019 | 30.03 |
| Aug 28, 2019 | 29.00 |
| Aug 27, 2019 | 29.29 |
| Aug 26, 2019 | 28.59 |
| Aug 23, 2019 | 28.26 |
| Aug 22, 2019 | 28.96 |
| Aug 21, 2019 | 28.85 |
| Aug 20, 2019 | 28.49 |
| Aug 19, 2019 | 27.85 |
| Aug 16, 2019 | 27.17 |
| Aug 15, 2019 | 26.88 |
| Aug 14, 2019 | 26.81 |
| Aug 13, 2019 | 27.39 |
| Aug 12, 2019 | 26.81 |
| Aug 9, 2019 | 26.60 |
| Aug 8, 2019 | 26.55 |
| Aug 7, 2019 | 27.26 |
| Aug 6, 2019 | 26.71 |
| Aug 5, 2019 | 25.98 |
| Aug 2, 2019 | 26.51 |
| Aug 1, 2019 | 28.55 |
| Jul 31, 2019 | 29.52 |
| Jul 30, 2019 | 29.08 |
| Jul 29, 2019 | 29.55 |
| Jul 26, 2019 | 29.55 |
| Jul 25, 2019 | 29.77 |
| Jul 24, 2019 | 29.93 |
| Jul 23, 2019 | 29.52 |
| Jul 22, 2019 | 29.45 |
| Jul 19, 2019 | 29.87 |
| Jul 18, 2019 | 29.19 |
| Jul 17, 2019 | 29.03 |
| Jul 16, 2019 | 29.47 |
| Jul 15, 2019 | 28.89 |
| Jul 12, 2019 | 28.59 |
| Jul 11, 2019 | 28.72 |
| Jul 10, 2019 | 29.18 |
| Jul 9, 2019 | 29.00 |
| Jul 8, 2019 | 30.24 |
| Jul 5, 2019 | 30.09 |
| Jul 3, 2019 | 29.47 |
| Jul 2, 2019 | 30.03 |
| Jul 1, 2019 | 30.33 |
| Jun 28, 2019 | 42.21 |
| Jun 27, 2019 | 40.30 |
| Jun 26, 2019 | 39.87 |
| Jun 25, 2019 | 40.31 |
| Jun 24, 2019 | 41.89 |
| Jun 21, 2019 | 41.44 |
| Jun 20, 2019 | 43.53 |
| Jun 19, 2019 | 42.03 |
| Jun 18, 2019 | 41.86 |
| Jun 17, 2019 | 40.76 |
| Jun 14, 2019 | 41.73 |
| Jun 13, 2019 | 42.11 |
| Jun 12, 2019 | 40.64 |
| Jun 11, 2019 | 40.58 |
| Jun 10, 2019 | 40.41 |
| Jun 7, 2019 | 39.48 |
| Jun 6, 2019 | 39.97 |
| Jun 5, 2019 | 39.64 |
| Jun 4, 2019 | 39.50 |
| Jun 3, 2019 | 40.56 |
| May 31, 2019 | 41.66 |
| May 30, 2019 | 42.25 |
| May 29, 2019 | 41.66 |
| May 28, 2019 | 43.16 |
| May 24, 2019 | 43.93 |
| May 23, 2019 | 45.07 |
| May 22, 2019 | 48.29 |
| May 21, 2019 | 49.19 |
| May 20, 2019 | 46.89 |
| May 17, 2019 | 45.38 |
| May 16, 2019 | 46.63 |
| May 15, 2019 | 46.25 |
| May 14, 2019 | 43.26 |
| May 13, 2019 | 43.33 |
| May 10, 2019 | 44.28 |
| May 9, 2019 | 43.21 |
| May 8, 2019 | 43.71 |
| May 7, 2019 | 44.70 |
| May 6, 2019 | 45.93 |
| May 3, 2019 | 45.93 |
| May 2, 2019 | 45.63 |
| May 1, 2019 | 47.76 |
| Apr 30, 2019 | 47.58 |
| Apr 29, 2019 | 48.39 |
| Apr 26, 2019 | 49.52 |
| Apr 25, 2019 | 49.85 |
| Apr 24, 2019 | 50.13 |
| Apr 23, 2019 | 50.63 |
| Apr 22, 2019 | 49.14 |
| Apr 18, 2019 | 49.89 |
| Apr 17, 2019 | 49.56 |
| Apr 16, 2019 | 47.27 |
| Apr 15, 2019 | 46.30 |
| Apr 12, 2019 | 46.12 |
| Apr 11, 2019 | 46.66 |
| Apr 10, 2019 | 44.65 |
| Apr 9, 2019 | 45.21 |
| Apr 8, 2019 | 45.54 |
| Apr 5, 2019 | 45.94 |
| Apr 4, 2019 | 46.04 |
| Apr 3, 2019 | 44.29 |
| Apr 2, 2019 | 46.68 |
| Apr 1, 2019 | 46.18 |
| Mar 29, 2019 | 16.73 |
| Mar 28, 2019 | 16.26 |
| Mar 27, 2019 | 16.72 |
| Mar 26, 2019 | 16.87 |
| Mar 25, 2019 | 16.28 |
| Mar 22, 2019 | 15.79 |
| Mar 21, 2019 | 15.83 |
| Mar 20, 2019 | 15.69 |
| Mar 19, 2019 | 15.35 |
| Mar 18, 2019 | 15.87 |
| Mar 15, 2019 | 16.02 |
| Mar 14, 2019 | 14.85 |
| Mar 13, 2019 | 14.77 |
| Mar 12, 2019 | 14.62 |
| Mar 11, 2019 | 14.52 |
| Mar 8, 2019 | 14.56 |
| Mar 7, 2019 | 14.32 |
| Mar 6, 2019 | 14.32 |
| Mar 5, 2019 | 14.33 |
| Mar 4, 2019 | 14.15 |
| Mar 1, 2019 | 14.57 |
| Feb 28, 2019 | 14.57 |
| Feb 27, 2019 | 14.60 |
| Feb 26, 2019 | 14.38 |
| Feb 25, 2019 | 14.68 |
| Feb 22, 2019 | 14.63 |
| Feb 21, 2019 | 14.41 |
| Feb 20, 2019 | 14.00 |
| Feb 19, 2019 | 13.96 |
| Feb 15, 2019 | 13.90 |
| Feb 14, 2019 | 13.85 |
| Feb 13, 2019 | 14.00 |
| Feb 12, 2019 | 13.57 |
| Feb 11, 2019 | 13.61 |
| Feb 8, 2019 | 13.21 |
| Feb 7, 2019 | 13.73 |
| Feb 6, 2019 | 13.18 |
| Feb 5, 2019 | 13.45 |
| Feb 4, 2019 | 14.14 |
| Feb 1, 2019 | 14.39 |
| Jan 31, 2019 | 14.37 |
| Jan 30, 2019 | 13.86 |
| Jan 29, 2019 | 13.84 |
| Jan 28, 2019 | 14.41 |
| Jan 25, 2019 | 13.51 |
| Jan 24, 2019 | 14.68 |
| Jan 23, 2019 | 14.20 |
| Jan 22, 2019 | 13.47 |
| Jan 18, 2019 | 13.86 |
| Jan 17, 2019 | 13.93 |
| Jan 16, 2019 | 13.11 |
| Jan 15, 2019 | 13.22 |
| Jan 14, 2019 | 12.75 |
| Jan 11, 2019 | 12.93 |
| Jan 10, 2019 | 13.17 |
| Jan 9, 2019 | 13.28 |
| Jan 8, 2019 | 13.35 |
| Jan 7, 2019 | 13.40 |
| Jan 4, 2019 | 13.07 |
| Jan 3, 2019 | 13.17 |
| Jan 2, 2019 | 12.34 |
| Dec 31, 2018 | 12.55 |
| Dec 28, 2018 | 11.96 |
| Dec 27, 2018 | 11.74 |
| Dec 26, 2018 | 11.63 |
| Dec 24, 2018 | 11.97 |
| Dec 21, 2018 | 11.92 |
| Dec 20, 2018 | 12.90 |
| Dec 19, 2018 | 12.51 |
| Dec 18, 2018 | 12.47 |
| Dec 17, 2018 | 13.00 |
| Dec 14, 2018 | 13.29 |
| Dec 13, 2018 | 13.04 |
| Dec 12, 2018 | 13.30 |
| Dec 11, 2018 | 12.77 |
| Dec 10, 2018 | 12.47 |
| Dec 7, 2018 | 13.16 |
| Dec 6, 2018 | 13.31 |
| Dec 4, 2018 | 13.14 |
| Dec 3, 2018 | 13.82 |
| Nov 30, 2018 | 12.87 |
| Nov 29, 2018 | 13.09 |
| Nov 28, 2018 | 12.97 |
| Nov 27, 2018 | 12.11 |
| Nov 26, 2018 | 12.78 |
| Nov 23, 2018 | 12.13 |
| Nov 21, 2018 | 12.01 |
| Nov 20, 2018 | 12.00 |
| Nov 19, 2018 | 12.22 |
| Nov 16, 2018 | 12.50 |
| Nov 15, 2018 | 11.90 |
| Nov 14, 2018 | 11.95 |
| Nov 13, 2018 | 11.81 |
| Nov 12, 2018 | 11.95 |
| Nov 9, 2018 | 12.02 |
| Nov 8, 2018 | 12.22 |
| Nov 7, 2018 | 12.33 |
| Nov 6, 2018 | 12.45 |
| Nov 5, 2018 | 11.89 |
| Nov 2, 2018 | 12.64 |
| Nov 1, 2018 | 12.47 |
| Oct 31, 2018 | 13.67 |
| Oct 30, 2018 | 13.58 |
| Oct 29, 2018 | 13.33 |
| Oct 26, 2018 | 13.14 |
| Oct 25, 2018 | 13.50 |
| Oct 24, 2018 | 13.08 |
| Oct 23, 2018 | 13.13 |
| Oct 22, 2018 | 13.42 |
| Oct 19, 2018 | 13.31 |
| Oct 18, 2018 | 13.03 |
| Oct 17, 2018 | 13.09 |
| Oct 16, 2018 | 12.59 |
| Oct 15, 2018 | 12.35 |
| Oct 12, 2018 | 12.20 |
| Oct 11, 2018 | 12.69 |
| Oct 10, 2018 | 13.08 |
| Oct 9, 2018 | 12.97 |
| Oct 8, 2018 | 13.17 |
| Oct 5, 2018 | 12.89 |
| Oct 4, 2018 | 13.16 |
| Oct 3, 2018 | 12.89 |
| Oct 2, 2018 | 13.19 |
| Oct 1, 2018 | 12.89 |
| Sep 28, 2018 | 12.26 |
| Sep 27, 2018 | 12.34 |
| Sep 26, 2018 | 12.30 |
| Sep 25, 2018 | 12.23 |
| Sep 24, 2018 | 12.48 |
| Sep 21, 2018 | 12.29 |
| Sep 20, 2018 | 12.36 |
| Sep 19, 2018 | 12.21 |
| Sep 18, 2018 | 11.96 |
| Sep 17, 2018 | 11.88 |
| Sep 14, 2018 | 11.85 |
| Sep 13, 2018 | 11.86 |
| Sep 12, 2018 | 11.85 |
| Sep 11, 2018 | 11.69 |
| Sep 10, 2018 | 11.78 |
| Sep 7, 2018 | 12.08 |
| Sep 6, 2018 | 11.96 |
| Sep 5, 2018 | 11.96 |
| Sep 4, 2018 | 11.96 |
| Aug 31, 2018 | 12.14 |
| Aug 30, 2018 | 12.16 |
| Aug 29, 2018 | 12.16 |
| Aug 28, 2018 | 12.16 |
| Aug 27, 2018 | 12.14 |
| Aug 24, 2018 | 12.13 |
| Aug 23, 2018 | 12.11 |
| Aug 22, 2018 | 12.10 |
| Aug 21, 2018 | 12.08 |
| Aug 20, 2018 | 12.13 |
| Aug 17, 2018 | 12.11 |
| Aug 16, 2018 | 12.05 |
| Aug 15, 2018 | 12.08 |
| Aug 14, 2018 | 12.09 |
| Aug 13, 2018 | 12.06 |
| Aug 10, 2018 | 12.08 |
| Aug 9, 2018 | 12.04 |
| Aug 8, 2018 | 11.91 |
| Aug 7, 2018 | 12.02 |
| Aug 6, 2018 | 12.16 |
| Aug 3, 2018 | 12.26 |
| Aug 2, 2018 | 11.64 |
| Aug 1, 2018 | 11.57 |
| Jul 31, 2018 | 11.91 |
| Jul 30, 2018 | 12.21 |
| Jul 27, 2018 | 12.31 |
| Jul 26, 2018 | 12.60 |
| Jul 25, 2018 | 12.71 |
| Jul 24, 2018 | 12.39 |
| Jul 23, 2018 | 12.67 |
| Jul 20, 2018 | 12.74 |
| Jul 19, 2018 | 13.09 |
| Jul 18, 2018 | 12.89 |
| Jul 17, 2018 | 12.61 |
| Jul 16, 2018 | 12.80 |
| Jul 13, 2018 | 12.61 |
| Jul 12, 2018 | 13.14 |
| Jul 11, 2018 | 13.53 |
| Jul 10, 2018 | 13.28 |
| Jul 9, 2018 | 13.54 |
| Jul 6, 2018 | 13.44 |
| Jul 5, 2018 | 13.35 |
| Jul 3, 2018 | 13.34 |
| Jul 2, 2018 | 13.35 |
| Jun 29, 2018 | 12.23 |
| Jun 28, 2018 | 12.37 |
| Jun 27, 2018 | 12.67 |
| Jun 26, 2018 | 12.70 |
| Jun 25, 2018 | 12.69 |
| Jun 22, 2018 | 12.61 |
| Jun 21, 2018 | 12.09 |
| Jun 20, 2018 | 12.19 |
| Jun 19, 2018 | 12.55 |
| Jun 18, 2018 | 12.61 |
| Jun 15, 2018 | 12.52 |
| Jun 14, 2018 | 12.15 |
| Jun 13, 2018 | 11.86 |
| Jun 12, 2018 | 11.30 |
| Jun 11, 2018 | 11.37 |
| Jun 8, 2018 | 11.57 |
| Jun 7, 2018 | 11.95 |
| Jun 6, 2018 | 12.20 |
| Jun 5, 2018 | 12.19 |
| Jun 4, 2018 | 12.35 |
| Jun 1, 2018 | 12.70 |
| May 31, 2018 | 12.72 |
| May 30, 2018 | 13.16 |
| May 29, 2018 | 12.42 |
| May 25, 2018 | 12.40 |
| May 24, 2018 | 12.51 |
| May 23, 2018 | 12.73 |
| May 22, 2018 | 12.71 |
| May 21, 2018 | 13.14 |
| May 18, 2018 | 12.87 |
| May 17, 2018 | 12.67 |
| May 16, 2018 | 12.39 |
| May 15, 2018 | 12.20 |
| May 14, 2018 | 12.50 |
| May 11, 2018 | 12.46 |
| May 10, 2018 | 12.57 |
| May 9, 2018 | 12.46 |
| May 8, 2018 | 11.94 |
| May 7, 2018 | 12.13 |
| May 4, 2018 | 12.05 |
| May 3, 2018 | 12.17 |
| May 2, 2018 | 12.36 |
| May 1, 2018 | 12.65 |
| Apr 30, 2018 | 12.42 |
| Apr 27, 2018 | 12.39 |
| Apr 26, 2018 | 12.45 |
| Apr 25, 2018 | 12.33 |
| Apr 24, 2018 | 12.43 |
| Apr 23, 2018 | 12.48 |
| Apr 20, 2018 | 12.80 |
| Apr 19, 2018 | 12.61 |
| Apr 18, 2018 | 12.83 |
| Apr 17, 2018 | 12.94 |
| Apr 16, 2018 | 12.78 |
| Apr 13, 2018 | 12.78 |
| Apr 12, 2018 | 12.93 |
| Apr 11, 2018 | 13.11 |
| Apr 10, 2018 | 13.04 |
| Apr 9, 2018 | 13.11 |
| Apr 6, 2018 | 13.20 |
| Apr 5, 2018 | 13.47 |
| Apr 4, 2018 | 13.54 |
| Apr 3, 2018 | 13.27 |
| Apr 2, 2018 | 13.37 |
| Mar 29, 2018 | 13.80 |
| Mar 28, 2018 | 13.43 |
| Mar 27, 2018 | 13.40 |
| Mar 26, 2018 | 13.03 |
| Mar 23, 2018 | 13.01 |
| Mar 22, 2018 | 12.92 |
| Mar 21, 2018 | 12.99 |
| Mar 20, 2018 | 12.75 |
| Mar 19, 2018 | 12.57 |
| Mar 16, 2018 | 13.09 |
| Mar 15, 2018 | 12.72 |
| Mar 14, 2018 | 12.47 |
| Mar 13, 2018 | 12.77 |
| Mar 12, 2018 | 12.80 |
| Mar 9, 2018 | 12.80 |
| Mar 8, 2018 | 12.68 |
| Mar 7, 2018 | 12.68 |
| Mar 6, 2018 | 12.63 |
| Mar 5, 2018 | 12.46 |
| Mar 2, 2018 | 12.60 |
| Mar 1, 2018 | 12.80 |
| Feb 28, 2018 | 12.76 |
| Feb 27, 2018 | 13.11 |
| Feb 26, 2018 | 13.02 |
| Feb 23, 2018 | 12.75 |
| Feb 22, 2018 | 12.72 |
| Feb 21, 2018 | 13.08 |
| Feb 20, 2018 | 13.09 |
| Feb 16, 2018 | 13.21 |
| Feb 15, 2018 | 12.59 |
| Feb 14, 2018 | 12.53 |
| Feb 13, 2018 | 12.61 |
| Feb 12, 2018 | 13.21 |
| Feb 9, 2018 | 12.65 |
| Feb 8, 2018 | 13.50 |
| Feb 7, 2018 | 13.58 |
| Feb 6, 2018 | 13.33 |
| Feb 5, 2018 | 13.67 |
| Feb 2, 2018 | 13.92 |
| Feb 1, 2018 | 13.75 |
| Jan 31, 2018 | 14.14 |
| Jan 30, 2018 | 13.75 |
| Jan 29, 2018 | 14.05 |
| Jan 26, 2018 | 14.40 |
| Jan 25, 2018 | 14.11 |
| Jan 24, 2018 | 14.11 |
| Jan 23, 2018 | 14.33 |
| Jan 22, 2018 | 14.07 |
| Jan 19, 2018 | 14.33 |
| Jan 18, 2018 | 14.00 |
| Jan 17, 2018 | 13.78 |
| Jan 16, 2018 | 13.78 |
| Jan 12, 2018 | 13.87 |
| Jan 11, 2018 | 13.79 |
| Jan 10, 2018 | 13.76 |
| Jan 9, 2018 | 13.68 |
| Jan 8, 2018 | 13.63 |
| Jan 5, 2018 | 13.88 |
| Jan 4, 2018 | 14.38 |
| Jan 3, 2018 | 14.20 |
| Jan 2, 2018 | 14.32 |
| Dec 29, 2017 | 21.34 |
| Dec 28, 2017 | 20.74 |
| Dec 27, 2017 | 20.58 |
| Dec 26, 2017 | 20.54 |
| Dec 22, 2017 | 20.15 |
| Dec 21, 2017 | 20.28 |
| Dec 20, 2017 | 20.28 |
| Dec 19, 2017 | 20.78 |
| Dec 18, 2017 | 20.69 |
| Dec 15, 2017 | 20.01 |
| Dec 14, 2017 | 19.81 |
| Dec 13, 2017 | 19.33 |
| Dec 12, 2017 | 19.94 |
| Dec 11, 2017 | 20.40 |
| Dec 8, 2017 | 20.23 |
| Dec 7, 2017 | 20.21 |
| Dec 6, 2017 | 20.48 |
| Dec 5, 2017 | 20.31 |
| Dec 4, 2017 | 21.54 |
| Dec 1, 2017 | 21.61 |
| Nov 30, 2017 | 20.78 |
| Nov 29, 2017 | 20.71 |
| Nov 28, 2017 | 20.61 |
| Nov 27, 2017 | 20.74 |
| Nov 24, 2017 | 20.74 |
| Nov 22, 2017 | 20.62 |
| Nov 21, 2017 | 20.34 |
| Nov 20, 2017 | 20.42 |
| Nov 17, 2017 | 20.69 |
| Nov 16, 2017 | 20.49 |
| Nov 15, 2017 | 20.88 |
| Nov 14, 2017 | 20.97 |
| Nov 13, 2017 | 20.55 |
| Nov 10, 2017 | 19.95 |
| Nov 9, 2017 | 20.55 |
| Nov 8, 2017 | 21.14 |
| Nov 7, 2017 | 20.68 |
| Nov 6, 2017 | 21.43 |
| Nov 3, 2017 | 21.47 |
| Nov 2, 2017 | 20.93 |
| Nov 1, 2017 | 21.24 |
| Oct 31, 2017 | 21.28 |
| Oct 30, 2017 | 20.44 |
| Oct 27, 2017 | 20.04 |
| Oct 26, 2017 | 19.81 |
| Oct 25, 2017 | 19.61 |
| Oct 24, 2017 | 20.26 |
| Oct 23, 2017 | 20.38 |
| Oct 20, 2017 | 20.41 |
| Oct 19, 2017 | 20.94 |
| Oct 18, 2017 | 21.15 |
| Oct 17, 2017 | 21.11 |
| Oct 16, 2017 | 21.90 |
| Oct 13, 2017 | 22.74 |
| Oct 12, 2017 | 22.96 |
| Oct 11, 2017 | 22.41 |
| Oct 10, 2017 | 21.94 |
| Oct 9, 2017 | 21.87 |
| Oct 6, 2017 | 22.27 |
| Oct 5, 2017 | 22.17 |
| Oct 4, 2017 | 21.97 |
| Oct 3, 2017 | 22.14 |
| Oct 2, 2017 | 22.05 |
| Sep 29, 2017 | 26.38 |
| Sep 28, 2017 | 26.34 |
| Sep 27, 2017 | 26.33 |
| Sep 26, 2017 | 26.33 |
| Sep 25, 2017 | 26.25 |
| Sep 22, 2017 | 26.50 |
| Sep 21, 2017 | 26.17 |
| Sep 20, 2017 | 26.74 |
| Sep 19, 2017 | 26.55 |
| Sep 18, 2017 | 26.52 |
| Sep 15, 2017 | 26.32 |
| Sep 14, 2017 | 26.14 |
| Sep 13, 2017 | 26.13 |
| Sep 12, 2017 | 26.38 |
| Sep 11, 2017 | 26.10 |
| Sep 8, 2017 | 25.82 |
| Sep 7, 2017 | 25.41 |
| Sep 6, 2017 | 25.30 |
| Sep 5, 2017 | 25.53 |
| Sep 1, 2017 | 25.60 |
| Aug 31, 2017 | 24.69 |
| Aug 30, 2017 | 24.19 |
| Aug 29, 2017 | 24.14 |
| Aug 28, 2017 | 24.33 |
| Aug 25, 2017 | 24.23 |
| Aug 24, 2017 | 24.11 |
| Aug 23, 2017 | 24.17 |
| Aug 22, 2017 | 24.01 |
| Aug 21, 2017 | 23.94 |
| Aug 18, 2017 | 25.09 |
| Aug 17, 2017 | 24.95 |
| Aug 16, 2017 | 25.16 |
| Aug 15, 2017 | 24.76 |
| Aug 14, 2017 | 25.40 |
| Aug 11, 2017 | 24.88 |
| Aug 10, 2017 | 24.22 |
| Aug 9, 2017 | 24.31 |
| Aug 8, 2017 | 25.12 |
| Aug 7, 2017 | 25.33 |
| Aug 4, 2017 | 25.31 |
| Aug 3, 2017 | 25.13 |
| Aug 2, 2017 | 24.22 |
| Aug 1, 2017 | 24.88 |
| Jul 31, 2017 | 24.52 |
| Jul 28, 2017 | 24.43 |
| Jul 27, 2017 | 24.15 |
| Jul 26, 2017 | 24.29 |
| Jul 25, 2017 | 24.32 |
| Jul 24, 2017 | 24.39 |
| Jul 21, 2017 | 23.73 |
| Jul 20, 2017 | 23.63 |
| Jul 19, 2017 | 23.36 |
| Jul 18, 2017 | 22.04 |
| Jul 17, 2017 | 21.62 |
| Jul 14, 2017 | 21.05 |
| Jul 13, 2017 | 20.99 |
| Jul 12, 2017 | 21.44 |
| Jul 11, 2017 | 21.06 |
| Jul 10, 2017 | 20.81 |
| Jul 7, 2017 | 21.51 |
| Jul 6, 2017 | 21.30 |
| Jul 5, 2017 | 21.74 |
| Jul 3, 2017 | 22.19 |
| Jun 30, 2017 | 20.24 |
| Jun 29, 2017 | 19.60 |
| Jun 28, 2017 | 19.32 |
| Jun 27, 2017 | 18.45 |
| Jun 26, 2017 | 19.06 |
| Jun 23, 2017 | 18.94 |
| Jun 22, 2017 | 19.85 |
| Jun 21, 2017 | 19.84 |
| Jun 20, 2017 | 20.08 |
| Jun 19, 2017 | 21.15 |
| Jun 16, 2017 | 21.00 |
| Jun 15, 2017 | 21.38 |
| Jun 14, 2017 | 21.72 |
| Jun 13, 2017 | 21.89 |
| Jun 12, 2017 | 21.76 |
| Jun 9, 2017 | 20.95 |
| Jun 8, 2017 | 21.39 |
| Jun 7, 2017 | 21.58 |
| Jun 6, 2017 | 21.12 |
| Jun 5, 2017 | 20.73 |
| Jun 2, 2017 | 21.17 |
| Jun 1, 2017 | 20.98 |
| May 31, 2017 | 20.62 |
| May 30, 2017 | 20.42 |
| May 26, 2017 | 20.23 |
| May 25, 2017 | 19.58 |
| May 24, 2017 | 19.71 |
| May 23, 2017 | 19.39 |
| May 22, 2017 | 19.32 |
| May 19, 2017 | 19.07 |
| May 18, 2017 | 18.90 |
| May 17, 2017 | 18.12 |
| May 16, 2017 | 18.66 |
| May 15, 2017 | 19.07 |
| May 12, 2017 | 18.60 |
| May 11, 2017 | 18.45 |
| May 10, 2017 | 19.11 |
| May 9, 2017 | 20.14 |
| May 8, 2017 | 20.34 |
| May 5, 2017 | 20.06 |
| May 4, 2017 | 19.96 |
| May 3, 2017 | 20.49 |
| May 2, 2017 | 21.52 |
| May 1, 2017 | 21.50 |
| Apr 28, 2017 | 21.92 |
| Apr 27, 2017 | 22.03 |
| Apr 26, 2017 | 22.21 |
| Apr 25, 2017 | 22.51 |
| Apr 24, 2017 | 22.53 |
| Apr 21, 2017 | 21.58 |
| Apr 20, 2017 | 22.30 |
| Apr 19, 2017 | 21.44 |
| Apr 18, 2017 | 20.72 |
| Apr 17, 2017 | 20.14 |
| Apr 13, 2017 | 19.80 |
| Apr 12, 2017 | 20.18 |
| Apr 11, 2017 | 20.55 |
| Apr 10, 2017 | 20.90 |
| Apr 7, 2017 | 20.34 |
| Apr 6, 2017 | 20.25 |
| Apr 5, 2017 | 19.85 |
| Apr 4, 2017 | 20.51 |
| Apr 3, 2017 | 20.45 |
| Mar 31, 2017 | 26.41 |
| Mar 30, 2017 | 25.67 |
| Mar 29, 2017 | 24.80 |
| Mar 28, 2017 | 24.76 |
| Mar 27, 2017 | 24.17 |
| Mar 24, 2017 | 23.88 |
| Mar 23, 2017 | 24.16 |
| Mar 22, 2017 | 23.81 |
| Mar 21, 2017 | 24.65 |
| Mar 20, 2017 | 25.85 |
| Mar 17, 2017 | 26.35 |
| Mar 16, 2017 | 25.28 |
| Mar 15, 2017 | 25.10 |
| Mar 14, 2017 | 23.82 |
| Mar 13, 2017 | 24.02 |
| Mar 10, 2017 | 23.79 |
| Mar 9, 2017 | 24.08 |
| Mar 8, 2017 | 24.81 |
| Mar 7, 2017 | 24.36 |
| Mar 6, 2017 | 24.33 |
| Mar 3, 2017 | 23.93 |
| Mar 2, 2017 | 23.16 |
| Mar 1, 2017 | 23.31 |
| Feb 28, 2017 | 21.72 |
| Feb 27, 2017 | 23.47 |
| Feb 24, 2017 | 24.54 |
| Feb 23, 2017 | 24.45 |
| Feb 22, 2017 | 24.62 |
| Feb 21, 2017 | 24.18 |
| Feb 17, 2017 | 23.81 |
| Feb 16, 2017 | 24.07 |
| Feb 15, 2017 | 24.68 |
| Feb 14, 2017 | 24.06 |
| Feb 13, 2017 | 24.50 |
| Feb 10, 2017 | 23.36 |
| Feb 9, 2017 | 23.11 |
| Feb 8, 2017 | 22.71 |
| Feb 7, 2017 | 23.60 |
| Feb 6, 2017 | 23.97 |
| Feb 3, 2017 | 24.91 |
| Feb 2, 2017 | 23.47 |
| Feb 1, 2017 | 24.11 |
| Jan 31, 2017 | 23.62 |
| Jan 30, 2017 | 23.41 |
| Jan 27, 2017 | 24.21 |
| Jan 26, 2017 | 23.09 |
| Jan 25, 2017 | 22.59 |
| Jan 24, 2017 | 24.89 |
| Jan 23, 2017 | 23.20 |
| Jan 20, 2017 | 22.88 |
| Jan 19, 2017 | 22.79 |
| Jan 18, 2017 | 22.66 |
| Jan 17, 2017 | 22.68 |
| Jan 13, 2017 | 23.45 |
| Jan 12, 2017 | 23.42 |
| Jan 11, 2017 | 24.86 |
| Jan 10, 2017 | 24.59 |
| Jan 9, 2017 | 24.01 |
| Jan 6, 2017 | 25.04 |
| Jan 5, 2017 | 25.38 |
| Jan 4, 2017 | 26.72 |
| Jan 3, 2017 | 25.04 |
| Dec 30, 2016 | 21.58 |
| Dec 29, 2016 | 22.00 |
| Dec 28, 2016 | 22.18 |
| Dec 27, 2016 | 22.95 |
| Dec 23, 2016 | 22.31 |
| Dec 22, 2016 | 21.94 |
| Dec 21, 2016 | 22.70 |
| Dec 20, 2016 | 23.00 |
| Dec 19, 2016 | 22.89 |
| Dec 16, 2016 | 23.68 |
| Dec 15, 2016 | 22.83 |
| Dec 14, 2016 | 24.02 |
| Dec 13, 2016 | 23.45 |
| Dec 12, 2016 | 23.61 |
| Dec 9, 2016 | 24.14 |
| Dec 8, 2016 | 25.30 |
| Dec 7, 2016 | 24.69 |
| Dec 6, 2016 | 24.90 |
| Dec 5, 2016 | 23.57 |
| Dec 2, 2016 | 22.32 |
| Dec 1, 2016 | 22.51 |
| Nov 30, 2016 | 22.65 |
| Nov 29, 2016 | 22.44 |
| Nov 28, 2016 | 21.57 |
| Nov 25, 2016 | 21.58 |
| Nov 23, 2016 | 20.58 |
| Nov 22, 2016 | 20.42 |
| Nov 21, 2016 | 21.04 |
| Nov 18, 2016 | 20.89 |
| Nov 17, 2016 | 20.43 |
| Nov 16, 2016 | 20.17 |
| Nov 15, 2016 | 20.58 |
| Nov 14, 2016 | 20.32 |
| Nov 11, 2016 | 19.68 |
| Nov 10, 2016 | 19.10 |
| Nov 9, 2016 | 18.77 |
| Nov 8, 2016 | 16.92 |
| Nov 7, 2016 | 16.66 |
| Nov 4, 2016 | 15.92 |
| Nov 3, 2016 | 15.99 |
| Nov 2, 2016 | 16.76 |
| Nov 1, 2016 | 17.31 |
| Oct 31, 2016 | 17.30 |
| Oct 28, 2016 | 17.03 |
| Oct 27, 2016 | 17.35 |
| Oct 26, 2016 | 18.05 |
| Oct 25, 2016 | 18.67 |
| Oct 24, 2016 | 18.85 |
| Oct 21, 2016 | 18.42 |
| Oct 20, 2016 | 18.73 |
| Oct 19, 2016 | 18.65 |
| Oct 18, 2016 | 17.87 |
| Oct 17, 2016 | 18.01 |
| Oct 14, 2016 | 18.36 |
| Oct 13, 2016 | 17.64 |
| Oct 12, 2016 | 18.58 |
| Oct 11, 2016 | 18.26 |
| Oct 10, 2016 | 18.85 |
| Oct 7, 2016 | 18.01 |
| Oct 6, 2016 | 18.39 |
| Oct 5, 2016 | 18.50 |
| Oct 4, 2016 | 17.75 |
| Oct 3, 2016 | 18.17 |
| Sep 30, 2016 | 20.18 |
| Sep 29, 2016 | 19.67 |
| Sep 28, 2016 | 19.53 |
| Sep 27, 2016 | 19.19 |
| Sep 26, 2016 | 18.85 |
| Sep 23, 2016 | 18.99 |
| Sep 22, 2016 | 19.41 |
| Sep 21, 2016 | 19.30 |
| Sep 20, 2016 | 19.12 |
| Sep 19, 2016 | 19.06 |
| Sep 16, 2016 | 19.12 |
| Sep 15, 2016 | 17.96 |
| Sep 14, 2016 | 17.35 |
| Sep 13, 2016 | 17.87 |
| Sep 12, 2016 | 18.99 |
| Sep 9, 2016 | 17.80 |
| Sep 8, 2016 | 19.56 |
| Sep 7, 2016 | 19.23 |
| Sep 6, 2016 | 18.76 |
| Sep 2, 2016 | 18.23 |
| Sep 1, 2016 | 18.34 |
| Aug 31, 2016 | 18.42 |
| Aug 30, 2016 | 17.91 |
| Aug 29, 2016 | 18.55 |
| Aug 26, 2016 | 18.42 |
| Aug 25, 2016 | 18.63 |
| Aug 24, 2016 | 18.37 |
| Aug 23, 2016 | 18.28 |
| Aug 22, 2016 | 18.26 |
| Aug 19, 2016 | 16.93 |
| Aug 18, 2016 | 17.17 |
| Aug 17, 2016 | 17.34 |
| Aug 16, 2016 | 17.64 |
| Aug 15, 2016 | 18.22 |
| Aug 12, 2016 | 17.41 |
| Aug 11, 2016 | 17.94 |
| Aug 10, 2016 | 17.21 |
| Aug 9, 2016 | 17.43 |
| Aug 8, 2016 | 17.23 |
| Aug 5, 2016 | 16.23 |
| Aug 4, 2016 | 15.52 |
| Aug 3, 2016 | 16.34 |
| Aug 2, 2016 | 15.26 |
| Aug 1, 2016 | 15.84 |
| Jul 29, 2016 | 15.79 |
| Jul 28, 2016 | 15.68 |
| Jul 27, 2016 | 15.79 |
| Jul 26, 2016 | 16.01 |
| Jul 25, 2016 | 15.54 |
| Jul 22, 2016 | 15.88 |
| Jul 21, 2016 | 15.82 |
| Jul 20, 2016 | 15.92 |
| Jul 19, 2016 | 16.30 |
| Jul 18, 2016 | 16.25 |
| Jul 15, 2016 | 15.88 |
| Jul 14, 2016 | 15.84 |
| Jul 13, 2016 | 15.30 |
| Jul 12, 2016 | 15.60 |
| Jul 11, 2016 | 15.53 |
| Jul 8, 2016 | 15.39 |
| Jul 7, 2016 | 14.53 |
| Jul 6, 2016 | 14.96 |
| Jul 5, 2016 | 14.63 |
| Jul 1, 2016 | 23.08 |
| Jun 30, 2016 | 23.15 |
| Jun 29, 2016 | 22.34 |
| Jun 28, 2016 | 22.48 |
| Jun 27, 2016 | 21.73 |
| Jun 24, 2016 | 21.81 |
| Jun 23, 2016 | 22.37 |
| Jun 22, 2016 | 22.41 |
| Jun 21, 2016 | 22.96 |
| Jun 20, 2016 | 23.25 |
| Jun 17, 2016 | 22.47 |
| Jun 16, 2016 | 21.32 |
| Jun 15, 2016 | 21.52 |
| Jun 14, 2016 | 21.52 |
| Jun 13, 2016 | 22.26 |
| Jun 10, 2016 | 22.46 |
| Jun 9, 2016 | 23.38 |
| Jun 8, 2016 | 23.76 |
| Jun 7, 2016 | 23.48 |
| Jun 6, 2016 | 22.29 |
| Jun 3, 2016 | 23.38 |
| Jun 2, 2016 | 24.37 |
| Jun 1, 2016 | 24.83 |
| May 31, 2016 | 25.06 |
| May 27, 2016 | 26.39 |
| May 26, 2016 | 25.65 |
| May 25, 2016 | 25.75 |
| May 24, 2016 | 25.88 |
| May 23, 2016 | 24.75 |
| May 20, 2016 | 23.20 |
| May 19, 2016 | 22.23 |
| May 18, 2016 | 23.25 |
| May 17, 2016 | 22.93 |
| May 16, 2016 | 24.00 |
| May 13, 2016 | 23.91 |
| May 12, 2016 | 23.78 |
| May 11, 2016 | 23.90 |
| May 10, 2016 | 24.41 |
| May 9, 2016 | 24.29 |
| May 6, 2016 | 24.47 |
| May 5, 2016 | 23.59 |
| May 4, 2016 | 23.78 |
| May 3, 2016 | 23.91 |
| May 2, 2016 | 25.65 |
| Apr 29, 2016 | 24.84 |
| Apr 28, 2016 | 25.29 |
| Apr 27, 2016 | 26.38 |
| Apr 26, 2016 | 25.02 |
| Apr 25, 2016 | 24.37 |
| Apr 22, 2016 | 23.92 |
| Apr 21, 2016 | 23.73 |
| Apr 20, 2016 | 25.44 |
| Apr 19, 2016 | 25.23 |
| Apr 18, 2016 | 24.52 |
| Apr 15, 2016 | 25.16 |
| Apr 14, 2016 | 24.80 |
| Apr 13, 2016 | 25.68 |
| Apr 12, 2016 | 24.80 |
| Apr 11, 2016 | 24.16 |
| Apr 8, 2016 | 24.79 |
| Apr 7, 2016 | 24.93 |
| Apr 6, 2016 | 25.12 |
| Apr 5, 2016 | 24.69 |
| Apr 4, 2016 | 25.26 |
| Apr 1, 2016 | 27.11 |
| Mar 31, 2016 | 26.39 |
| Mar 30, 2016 | 26.28 |
| Mar 29, 2016 | 24.96 |
| Mar 28, 2016 | 23.12 |
| Mar 24, 2016 | 22.73 |
| Mar 23, 2016 | 23.77 |
| Mar 22, 2016 | 25.59 |
| Mar 21, 2016 | 25.77 |
| Mar 18, 2016 | 24.26 |
| Mar 17, 2016 | 25.64 |
| Mar 16, 2016 | 25.24 |
| Mar 15, 2016 | 24.54 |
| Mar 14, 2016 | 25.43 |
| Mar 11, 2016 | 26.45 |
| Mar 10, 2016 | 24.46 |
| Mar 9, 2016 | 25.59 |
| Mar 8, 2016 | 25.87 |
| Mar 7, 2016 | 26.42 |
| Mar 4, 2016 | 26.53 |
| Mar 3, 2016 | 26.16 |
| Mar 2, 2016 | 26.10 |
| Mar 1, 2016 | 26.20 |
| Feb 29, 2016 | 25.31 |
| Feb 26, 2016 | 24.11 |
| Feb 25, 2016 | 24.64 |
| Feb 24, 2016 | 25.02 |
| Feb 23, 2016 | 23.40 |
| Feb 22, 2016 | 23.96 |
| Feb 19, 2016 | 24.49 |
| Feb 18, 2016 | 24.61 |
| Feb 17, 2016 | 25.66 |
| Feb 16, 2016 | 22.84 |
| Feb 12, 2016 | 22.17 |
| Feb 11, 2016 | 20.78 |
| Feb 10, 2016 | 22.10 |
| Feb 9, 2016 | 20.50 |
| Feb 8, 2016 | 20.98 |
| Feb 5, 2016 | 21.00 |
| Feb 4, 2016 | 24.13 |
| Feb 3, 2016 | 25.69 |
| Feb 2, 2016 | 26.80 |
| Feb 1, 2016 | 23.43 |
| Jan 29, 2016 | 24.64 |
| Jan 28, 2016 | 20.83 |
| Jan 27, 2016 | 20.57 |
| Jan 26, 2016 | 21.07 |
| Jan 25, 2016 | 21.82 |
| Jan 22, 2016 | 23.01 |
| Jan 21, 2016 | 23.57 |
| Jan 20, 2016 | 22.76 |
| Jan 19, 2016 | 20.99 |
| Jan 15, 2016 | 19.15 |
| Jan 14, 2016 | 20.51 |
| Jan 13, 2016 | 20.87 |
| Jan 12, 2016 | 21.13 |
| Jan 11, 2016 | 21.24 |
| Jan 8, 2016 | 19.74 |
| Jan 7, 2016 | 20.83 |
| Jan 6, 2016 | 20.57 |
| Jan 5, 2016 | 23.98 |
| Jan 4, 2016 | 23.71 |
| Dec 31, 2015 | 24.89 |
| Dec 30, 2015 | 12.54 |
| Dec 29, 2015 | 12.92 |
| Dec 28, 2015 | 12.93 |
| Dec 24, 2015 | 13.04 |
| Dec 23, 2015 | 13.18 |
| Dec 22, 2015 | 13.30 |
| Dec 21, 2015 | 13.03 |
| Dec 18, 2015 | 12.81 |
| Dec 17, 2015 | 12.96 |
| Dec 16, 2015 | 13.21 |
| Dec 15, 2015 | 13.31 |
| Dec 14, 2015 | 13.24 |
| Dec 11, 2015 | 13.42 |
| Dec 10, 2015 | 13.60 |
| Dec 9, 2015 | 13.97 |
| Dec 8, 2015 | 13.80 |
| Dec 7, 2015 | 13.54 |
| Dec 4, 2015 | 13.40 |
| Dec 3, 2015 | 13.34 |
| Dec 2, 2015 | 13.57 |
| Dec 1, 2015 | 13.99 |
| Nov 30, 2015 | 14.80 |
| Nov 27, 2015 | 15.58 |
| Nov 25, 2015 | 14.88 |
| Nov 24, 2015 | 14.58 |
| Nov 23, 2015 | 14.53 |
| Nov 20, 2015 | 13.61 |
| Nov 19, 2015 | 13.28 |
| Nov 18, 2015 | 13.45 |
| Nov 17, 2015 | 13.97 |
| Nov 16, 2015 | 13.67 |
| Nov 13, 2015 | 13.60 |
| Nov 12, 2015 | 13.37 |
| Nov 11, 2015 | 13.56 |
| Nov 10, 2015 | 14.38 |
| Nov 9, 2015 | 14.42 |
| Nov 6, 2015 | 15.09 |
| Nov 5, 2015 | 15.32 |
| Nov 4, 2015 | 14.94 |
| Nov 3, 2015 | 14.75 |
| Nov 2, 2015 | 14.63 |
| Oct 30, 2015 | 15.18 |
| Oct 29, 2015 | 14.59 |
| Oct 28, 2015 | 15.01 |
| Oct 27, 2015 | 14.22 |
| Oct 26, 2015 | 14.64 |
| Oct 23, 2015 | 14.64 |
| Oct 22, 2015 | 14.26 |
| Oct 21, 2015 | 13.88 |
| Oct 20, 2015 | 14.07 |
| Oct 19, 2015 | 14.08 |
| Oct 16, 2015 | 14.01 |
| Oct 15, 2015 | 13.92 |
| Oct 14, 2015 | 13.38 |
| Oct 13, 2015 | 13.80 |
| Oct 12, 2015 | 14.31 |
| Oct 9, 2015 | 14.13 |
| Oct 8, 2015 | 13.81 |
| Oct 7, 2015 | 13.45 |
| Oct 6, 2015 | 13.25 |
| Oct 5, 2015 | 13.56 |
| Oct 2, 2015 | 9.86 |
| Oct 1, 2015 | 9.76 |
| Sep 30, 2015 | 10.20 |
| Sep 29, 2015 | 9.94 |
| Sep 28, 2015 | 10.05 |
| Sep 25, 2015 | 9.92 |
| Sep 24, 2015 | 10.80 |
| Sep 23, 2015 | 10.60 |
| Sep 22, 2015 | 10.70 |
| Sep 21, 2015 | 10.60 |
| Sep 18, 2015 | 11.11 |
| Sep 17, 2015 | 10.55 |
| Sep 16, 2015 | 10.60 |
| Sep 15, 2015 | 10.70 |
| Sep 14, 2015 | 10.93 |
| Sep 11, 2015 | 11.25 |
| Sep 10, 2015 | 10.70 |
| Sep 9, 2015 | 10.39 |
| Sep 8, 2015 | 10.60 |
| Sep 4, 2015 | 10.49 |
| Sep 3, 2015 | 10.83 |
| Sep 2, 2015 | 11.17 |
| Sep 1, 2015 | 10.82 |
| Aug 31, 2015 | 11.20 |
| Aug 28, 2015 | 10.91 |
| Aug 27, 2015 | 10.90 |
| Aug 26, 2015 | 10.94 |
| Aug 25, 2015 | 10.70 |
| Aug 24, 2015 | 9.88 |
| Aug 21, 2015 | 10.70 |
| Aug 20, 2015 | 11.22 |
| Aug 19, 2015 | 11.31 |
| Aug 18, 2015 | 11.35 |
| Aug 17, 2015 | 11.57 |
| Aug 14, 2015 | 11.61 |
| Aug 13, 2015 | 11.20 |
| Aug 12, 2015 | 11.66 |
| Aug 11, 2015 | 11.38 |
| Aug 10, 2015 | 11.52 |
| Aug 7, 2015 | 11.20 |
| Aug 6, 2015 | 11.20 |
| Aug 5, 2015 | 10.91 |
| Aug 4, 2015 | 11.40 |
| Aug 3, 2015 | 11.58 |
| Jul 31, 2015 | 11.83 |
| Jul 30, 2015 | 11.83 |
| Jul 29, 2015 | 11.27 |
| Jul 28, 2015 | 11.37 |
| Jul 27, 2015 | 10.95 |
| Jul 24, 2015 | 11.22 |
| Jul 23, 2015 | 11.22 |
| Jul 22, 2015 | 11.43 |
| Jul 21, 2015 | 11.40 |
| Jul 20, 2015 | 11.41 |
| Jul 17, 2015 | 11.98 |
| Jul 16, 2015 | 12.41 |
| Jul 15, 2015 | 12.22 |
| Jul 14, 2015 | 12.18 |
| Jul 13, 2015 | 12.66 |
| Jul 10, 2015 | 12.35 |
| Jul 9, 2015 | 11.73 |
| Jul 8, 2015 | 12.43 |
| Jul 7, 2015 | 12.51 |
| Jul 6, 2015 | 12.04 |
| Jul 2, 2015 | 9.01 |
| Jul 1, 2015 | 9.23 |
| Jun 30, 2015 | 9.23 |
| Jun 29, 2015 | 8.86 |
| Jun 26, 2015 | 9.18 |
| Jun 25, 2015 | 9.11 |
| Jun 24, 2015 | 8.93 |
| Jun 23, 2015 | 9.09 |
| Jun 22, 2015 | 8.71 |
| Jun 19, 2015 | 8.32 |
| Jun 18, 2015 | 8.60 |
| Jun 17, 2015 | 8.48 |
| Jun 16, 2015 | 8.43 |
| Jun 15, 2015 | 8.47 |
| Jun 12, 2015 | 8.99 |
| Jun 11, 2015 | 9.08 |
| Jun 10, 2015 | 8.98 |
| Jun 9, 2015 | 8.86 |
| Jun 8, 2015 | 8.92 |
| Jun 5, 2015 | 8.76 |
| Jun 4, 2015 | 8.58 |
| Jun 3, 2015 | 8.75 |
| Jun 2, 2015 | 8.44 |
| Jun 1, 2015 | 8.43 |
| May 29, 2015 | 8.72 |
| May 28, 2015 | 8.41 |
| May 27, 2015 | 8.47 |
| May 26, 2015 | 8.19 |
| May 22, 2015 | 8.63 |
| May 21, 2015 | 8.71 |
| May 20, 2015 | 8.86 |
| May 19, 2015 | 8.81 |
| May 18, 2015 | 8.63 |
| May 15, 2015 | 8.61 |
| May 14, 2015 | 8.62 |
| May 13, 2015 | 8.25 |
| May 12, 2015 | 8.66 |
| May 11, 2015 | 8.90 |
| May 8, 2015 | 9.30 |
| May 7, 2015 | 9.09 |
| May 6, 2015 | 8.83 |
| May 5, 2015 | 9.09 |
| May 4, 2015 | 9.12 |
| May 1, 2015 | 9.27 |
| Apr 30, 2015 | 9.24 |
| Apr 29, 2015 | 9.70 |
| Apr 28, 2015 | 10.10 |
| Apr 27, 2015 | 9.81 |
| Apr 24, 2015 | 9.89 |
| Apr 23, 2015 | 9.84 |
| Apr 22, 2015 | 9.77 |
| Apr 21, 2015 | 9.68 |
| Apr 20, 2015 | 9.99 |
| Apr 17, 2015 | 9.30 |
| Apr 16, 2015 | 9.45 |
| Apr 15, 2015 | 9.69 |
| Apr 14, 2015 | 9.82 |
| Apr 13, 2015 | 9.84 |
| Apr 10, 2015 | 10.09 |
| Apr 9, 2015 | 10.14 |
| Apr 8, 2015 | 10.30 |
| Apr 7, 2015 | 10.03 |
| Apr 6, 2015 | 10.46 |
| Apr 2, 2015 | 10.36 |
| Apr 1, 2015 | 10.23 |
| Mar 31, 2015 | 10.25 |
| Mar 30, 2015 | 10.44 |
| Mar 27, 2015 | 10.16 |
| Mar 26, 2015 | 10.39 |
| Mar 25, 2015 | 10.19 |
| Mar 24, 2015 | 10.48 |
| Mar 23, 2015 | 10.88 |
| Mar 20, 2015 | 11.67 |
| Mar 19, 2015 | 10.71 |
| Mar 18, 2015 | 10.58 |
| Mar 17, 2015 | 10.48 |
| Mar 16, 2015 | 10.41 |
| Mar 13, 2015 | 10.15 |
| Mar 12, 2015 | 10.09 |
| Mar 11, 2015 | 9.83 |
| Mar 10, 2015 | 9.71 |
| Mar 9, 2015 | 9.99 |
| Mar 6, 2015 | 9.66 |
| Mar 5, 2015 | 10.02 |
| Mar 4, 2015 | 10.08 |
| Mar 3, 2015 | 9.94 |
| Mar 2, 2015 | 10.05 |
| Feb 27, 2015 | 9.91 |
| Feb 26, 2015 | 9.87 |
| Feb 25, 2015 | 9.83 |
| Feb 24, 2015 | 9.83 |
| Feb 23, 2015 | 9.64 |
| Feb 20, 2015 | 9.57 |
| Feb 19, 2015 | 9.43 |
| Feb 18, 2015 | 9.63 |
| Feb 17, 2015 | 9.80 |
| Feb 13, 2015 | 9.54 |
| Feb 12, 2015 | 9.76 |
| Feb 11, 2015 | 9.62 |
| Feb 10, 2015 | 9.61 |
| Feb 9, 2015 | 9.49 |
| Feb 6, 2015 | 9.43 |
| Feb 5, 2015 | 9.07 |
| Feb 4, 2015 | 9.73 |
| Feb 3, 2015 | 9.77 |
| Feb 2, 2015 | 9.61 |
| Jan 30, 2015 | 9.40 |
| Jan 29, 2015 | 9.58 |
| Jan 28, 2015 | 9.40 |
| Jan 27, 2015 | 9.58 |
| Jan 26, 2015 | 9.82 |
| Jan 23, 2015 | 9.64 |
| Jan 22, 2015 | 9.83 |
| Jan 21, 2015 | 9.54 |
| Jan 20, 2015 | 9.75 |
| Jan 16, 2015 | 9.61 |
| Jan 15, 2015 | 9.33 |
| Jan 14, 2015 | 9.78 |
| Jan 13, 2015 | 10.33 |
| Jan 12, 2015 | 9.99 |
| Jan 9, 2015 | 9.97 |
| Jan 8, 2015 | 10.09 |
| Jan 7, 2015 | 9.63 |
| Jan 6, 2015 | 9.47 |
| Jan 5, 2015 | 10.11 |
| Jan 2, 2015 | 10.16 |
| Dec 31, 2014 | 10.44 |
| Dec 30, 2014 | 19.55 |
| Dec 29, 2014 | 19.44 |
| Dec 26, 2014 | 19.10 |
| Dec 24, 2014 | 18.90 |
| Dec 23, 2014 | 18.87 |
| Dec 22, 2014 | 18.54 |
| Dec 19, 2014 | 17.66 |
| Dec 18, 2014 | 19.67 |
| Dec 17, 2014 | 19.53 |
| Dec 16, 2014 | 18.87 |
| Dec 15, 2014 | 17.68 |
| Dec 12, 2014 | 17.96 |
| Dec 11, 2014 | 18.45 |
| Dec 10, 2014 | 17.99 |
| Dec 9, 2014 | 18.33 |
| Dec 8, 2014 | 17.92 |
| Dec 5, 2014 | 17.47 |
| Dec 4, 2014 | 17.09 |
| Dec 3, 2014 | 17.24 |
| Dec 2, 2014 | 15.81 |
| Dec 1, 2014 | 15.45 |
| Nov 28, 2014 | 16.07 |
| Nov 26, 2014 | 16.76 |
| Nov 25, 2014 | 16.71 |
| Nov 24, 2014 | 16.59 |
| Nov 21, 2014 | 16.25 |
| Nov 20, 2014 | 15.86 |
| Nov 19, 2014 | 16.07 |
| Nov 18, 2014 | 15.56 |
| Nov 17, 2014 | 16.03 |
| Nov 14, 2014 | 15.89 |
| Nov 13, 2014 | 16.10 |
| Nov 12, 2014 | 16.14 |
| Nov 11, 2014 | 16.02 |
| Nov 10, 2014 | 16.85 |
| Nov 7, 2014 | 17.08 |
| Nov 6, 2014 | 16.22 |
| Nov 5, 2014 | 15.03 |
| Nov 4, 2014 | 14.84 |
| Nov 3, 2014 | 14.00 |
| Oct 31, 2014 | 14.11 |
| Oct 30, 2014 | 13.37 |
| Oct 29, 2014 | 13.68 |
| Oct 28, 2014 | 13.70 |
| Oct 27, 2014 | 12.88 |
| Oct 24, 2014 | 12.90 |
| Oct 23, 2014 | 13.37 |
| Oct 22, 2014 | 12.78 |
| Oct 21, 2014 | 13.63 |
| Oct 20, 2014 | 13.42 |
| Oct 17, 2014 | 13.33 |
| Oct 16, 2014 | 13.44 |
| Oct 15, 2014 | 13.30 |
| Oct 14, 2014 | 13.35 |
| Oct 13, 2014 | 12.30 |
| Oct 10, 2014 | 11.90 |
| Oct 9, 2014 | 12.07 |
| Oct 8, 2014 | 12.45 |
| Oct 7, 2014 | 11.92 |
| Oct 6, 2014 | 12.00 |
| Oct 3, 2014 | 11.92 |
| Oct 2, 2014 | 11.79 |
| Oct 1, 2014 | 11.69 |
| Sep 30, 2014 | 12.05 |
| Sep 29, 2014 | 12.22 |
| Sep 26, 2014 | 16.44 |
| Sep 25, 2014 | 15.80 |
| Sep 24, 2014 | 16.05 |
| Sep 23, 2014 | 15.40 |
| Sep 22, 2014 | 16.30 |
| Sep 19, 2014 | 16.71 |
| Sep 18, 2014 | 17.45 |
| Sep 17, 2014 | 17.49 |
| Sep 16, 2014 | 17.80 |
| Sep 15, 2014 | 17.73 |
| Sep 12, 2014 | 18.04 |
| Sep 11, 2014 | 18.12 |
| Sep 10, 2014 | 18.03 |
| Sep 9, 2014 | 18.19 |
| Sep 8, 2014 | 18.13 |
| Sep 5, 2014 | 18.12 |
| Sep 4, 2014 | 18.49 |
| Sep 3, 2014 | 18.31 |
| Sep 2, 2014 | 18.57 |
| Aug 29, 2014 | 18.41 |
| Aug 28, 2014 | 18.14 |
| Aug 27, 2014 | 18.32 |
| Aug 26, 2014 | 18.28 |
| Aug 25, 2014 | 18.31 |
| Aug 22, 2014 | 18.39 |
| Aug 21, 2014 | 18.41 |
| Aug 20, 2014 | 18.70 |
| Aug 19, 2014 | 19.02 |
| Aug 18, 2014 | 18.94 |
| Aug 15, 2014 | 18.63 |
| Aug 14, 2014 | 18.43 |
| Aug 13, 2014 | 18.59 |
| Aug 12, 2014 | 18.42 |
| Aug 11, 2014 | 18.49 |
| Aug 8, 2014 | 18.40 |
| Aug 7, 2014 | 17.91 |
| Aug 6, 2014 | 17.98 |
| Aug 5, 2014 | 18.27 |
| Aug 4, 2014 | 18.06 |
| Aug 1, 2014 | 18.02 |
| Jul 31, 2014 | 18.07 |
| Jul 30, 2014 | 18.56 |
| Jul 29, 2014 | 18.26 |
| Jul 28, 2014 | 18.45 |
| Jul 25, 2014 | 18.65 |
| Jul 24, 2014 | 18.41 |
| Jul 23, 2014 | 18.56 |
| Jul 22, 2014 | 18.39 |
| Jul 21, 2014 | 18.51 |
| Jul 18, 2014 | 18.65 |
| Jul 17, 2014 | 18.57 |
| Jul 16, 2014 | 18.56 |
| Jul 15, 2014 | 18.68 |
| Jul 14, 2014 | 18.60 |
| Jul 11, 2014 | 18.62 |
| Jul 10, 2014 | 18.52 |
| Jul 9, 2014 | 19.19 |
| Jul 8, 2014 | 19.05 |
| Jul 7, 2014 | 19.17 |
| Jul 3, 2014 | 19.12 |
| Jul 2, 2014 | 19.26 |
| Jul 1, 2014 | 19.83 |
| Jun 30, 2014 | 19.28 |
| Jun 27, 2014 | 37.99 |
| Jun 26, 2014 | 36.29 |
| Jun 25, 2014 | 37.24 |
| Jun 24, 2014 | 36.25 |
| Jun 23, 2014 | 36.04 |
| Jun 20, 2014 | 35.50 |
| Jun 19, 2014 | 35.59 |
| Jun 18, 2014 | 36.04 |
| Jun 17, 2014 | 35.79 |
| Jun 16, 2014 | 35.59 |
| Jun 13, 2014 | 36.08 |
| Jun 12, 2014 | 36.01 |
| Jun 11, 2014 | 35.90 |
| Jun 10, 2014 | 35.68 |
| Jun 9, 2014 | 35.72 |
| Jun 6, 2014 | 35.97 |
| Jun 5, 2014 | 36.11 |
| Jun 4, 2014 | 35.74 |
| Jun 3, 2014 | 35.47 |
| Jun 2, 2014 | 35.40 |
| May 30, 2014 | 32.74 |
| May 29, 2014 | 33.09 |
| May 28, 2014 | 32.90 |
| May 27, 2014 | 33.27 |
| May 23, 2014 | 32.08 |
| May 22, 2014 | 31.76 |
| May 21, 2014 | 31.75 |
| May 20, 2014 | 31.62 |
| May 19, 2014 | 31.84 |
| May 16, 2014 | 31.70 |
| May 15, 2014 | 31.62 |
| May 14, 2014 | 31.56 |
| May 13, 2014 | 31.97 |
| May 12, 2014 | 32.06 |
| May 9, 2014 | 29.27 |
| May 8, 2014 | 27.99 |
| May 7, 2014 | 28.19 |
| May 6, 2014 | 28.62 |
| May 5, 2014 | 29.20 |
| May 2, 2014 | 28.33 |
| May 1, 2014 | 28.62 |
| Apr 30, 2014 | 29.14 |
| Apr 29, 2014 | 29.68 |
| Apr 28, 2014 | 29.88 |
| Apr 25, 2014 | 29.66 |
| Apr 24, 2014 | 30.29 |
| Apr 23, 2014 | 30.42 |
| Apr 22, 2014 | 30.74 |
| Apr 21, 2014 | 30.36 |
| Apr 17, 2014 | 30.56 |
| Apr 16, 2014 | 30.08 |
| Apr 15, 2014 | 30.19 |
| Apr 14, 2014 | 30.56 |
| Apr 11, 2014 | 29.90 |
| Apr 10, 2014 | 30.20 |
| Apr 9, 2014 | 30.68 |
| Apr 8, 2014 | 30.26 |
| Apr 7, 2014 | 30.22 |
| Apr 4, 2014 | 30.64 |
| Apr 3, 2014 | 31.34 |
| Apr 2, 2014 | 31.69 |
| Apr 1, 2014 | 31.80 |
| Mar 31, 2014 | 31.71 |
| Mar 28, 2014 | 33.18 |
| Mar 27, 2014 | 32.91 |
| Mar 26, 2014 | 32.84 |
| Mar 25, 2014 | 34.21 |
| Mar 24, 2014 | 33.82 |
| Mar 21, 2014 | 34.58 |
| Mar 20, 2014 | 34.32 |
| Mar 19, 2014 | 33.30 |
| Mar 18, 2014 | 34.39 |
| Mar 17, 2014 | 34.08 |
| Mar 14, 2014 | 33.45 |
| Mar 13, 2014 | 33.30 |
| Mar 12, 2014 | 33.93 |
| Mar 11, 2014 | 32.35 |
| Mar 10, 2014 | 33.86 |
| Mar 7, 2014 | 33.59 |
| Mar 6, 2014 | 33.12 |
| Mar 5, 2014 | 33.58 |
| Mar 4, 2014 | 33.46 |
| Mar 3, 2014 | 31.85 |
| Feb 28, 2014 | 32.35 |
| Feb 27, 2014 | 32.67 |
| Feb 26, 2014 | 32.81 |
| Feb 25, 2014 | 32.27 |
| Feb 24, 2014 | 32.44 |
| Feb 21, 2014 | 32.55 |
| Feb 20, 2014 | 32.61 |
| Feb 19, 2014 | 32.41 |
| Feb 18, 2014 | 32.61 |
| Feb 14, 2014 | 32.88 |
| Feb 13, 2014 | 32.53 |
| Feb 12, 2014 | 32.05 |
| Feb 11, 2014 | 32.28 |
| Feb 10, 2014 | 31.20 |
| Feb 7, 2014 | 32.27 |
| Feb 6, 2014 | 32.45 |
| Feb 5, 2014 | 32.16 |
| Feb 4, 2014 | 32.31 |
| Feb 3, 2014 | 32.27 |
| Jan 31, 2014 | 32.57 |
| Jan 30, 2014 | 33.09 |
| Jan 29, 2014 | 32.33 |
| Jan 28, 2014 | 33.48 |
| Jan 27, 2014 | 32.63 |
| Jan 24, 2014 | 33.16 |
| Jan 23, 2014 | 33.02 |
| Jan 22, 2014 | 33.88 |
| Jan 21, 2014 | 33.94 |
| Jan 17, 2014 | 33.79 |
| Jan 16, 2014 | 33.72 |
| Jan 15, 2014 | 33.56 |
| Jan 14, 2014 | 33.59 |
| Jan 13, 2014 | 32.38 |
| Jan 10, 2014 | 34.09 |
| Jan 9, 2014 | 34.34 |
| Jan 8, 2014 | 34.73 |
| Jan 7, 2014 | 35.40 |
| Jan 6, 2014 | 34.73 |
| Jan 3, 2014 | 35.75 |
| Jan 2, 2014 | 35.62 |
| Dec 31, 2013 | 36.09 |
| Dec 30, 2013 | 13.65 |
| Dec 27, 2013 | 13.72 |
| Dec 26, 2013 | 13.91 |
| Dec 24, 2013 | 13.87 |
| Dec 23, 2013 | 13.74 |
| Dec 20, 2013 | 13.62 |
| Dec 19, 2013 | 13.48 |
| Dec 18, 2013 | 13.64 |
| Dec 17, 2013 | 13.66 |
| Dec 16, 2013 | 13.74 |
| Dec 13, 2013 | 13.61 |
| Dec 12, 2013 | 13.42 |
| Dec 11, 2013 | 13.41 |
| Dec 10, 2013 | 13.43 |
| Dec 9, 2013 | 13.64 |
| Dec 6, 2013 | 13.75 |
| Dec 5, 2013 | 13.74 |
| Dec 4, 2013 | 13.57 |
| Dec 3, 2013 | 13.51 |
| Dec 2, 2013 | 13.67 |
| Nov 29, 2013 | 14.03 |
| Nov 27, 2013 | 14.09 |
| Nov 26, 2013 | 13.77 |
| Nov 25, 2013 | 13.56 |
| Nov 22, 2013 | 13.73 |
| Nov 21, 2013 | 13.51 |
| Nov 20, 2013 | 13.42 |
| Nov 19, 2013 | 13.35 |
| Nov 18, 2013 | 13.36 |
| Nov 15, 2013 | 13.55 |
| Nov 14, 2013 | 13.58 |
| Nov 13, 2013 | 13.70 |
| Nov 12, 2013 | 13.46 |
| Nov 11, 2013 | 13.43 |
| Nov 8, 2013 | 13.69 |
| Nov 7, 2013 | 13.35 |
| Nov 6, 2013 | 13.52 |
| Nov 5, 2013 | 13.73 |
| Nov 4, 2013 | 13.53 |
| Nov 1, 2013 | 13.65 |
| Oct 31, 2013 | 13.51 |
| Oct 30, 2013 | 14.13 |
| Oct 29, 2013 | 14.11 |
| Oct 28, 2013 | 14.23 |
| Oct 25, 2013 | 14.30 |
| Oct 24, 2013 | 14.12 |
| Oct 23, 2013 | 13.99 |
| Oct 22, 2013 | 13.86 |
| Oct 21, 2013 | 13.89 |
| Oct 18, 2013 | 14.04 |
| Oct 17, 2013 | 13.88 |
| Oct 16, 2013 | 13.83 |
| Oct 15, 2013 | 13.91 |
| Oct 14, 2013 | 14.00 |
| Oct 11, 2013 | 14.01 |
| Oct 10, 2013 | 13.76 |
| Oct 9, 2013 | 13.40 |
| Oct 8, 2013 | 13.33 |
| Oct 7, 2013 | 13.49 |
| Oct 4, 2013 | 13.55 |
| Oct 3, 2013 | 13.42 |
| Oct 2, 2013 | 13.67 |
| Oct 1, 2013 | 13.89 |
| Sep 30, 2013 | 13.61 |
| Sep 27, 2013 | 10.84 |
| Sep 26, 2013 | 10.87 |
| Sep 25, 2013 | 10.79 |
| Sep 24, 2013 | 10.64 |
| Sep 23, 2013 | 10.89 |
| Sep 20, 2013 | 10.99 |
| Sep 19, 2013 | 10.87 |
| Sep 18, 2013 | 10.99 |
| Sep 17, 2013 | 10.95 |
| Sep 16, 2013 | 10.96 |
| Sep 13, 2013 | 10.69 |
| Sep 12, 2013 | 10.63 |
| Sep 11, 2013 | 10.62 |
| Sep 10, 2013 | 10.65 |
| Sep 9, 2013 | 10.62 |
| Sep 6, 2013 | 10.45 |
| Sep 5, 2013 | 10.45 |
| Sep 4, 2013 | 10.52 |
| Sep 3, 2013 | 10.43 |
| Aug 30, 2013 | 10.32 |
| Aug 29, 2013 | 10.64 |
| Aug 28, 2013 | 10.43 |
| Aug 27, 2013 | 10.37 |
| Aug 26, 2013 | 10.84 |
| Aug 23, 2013 | 11.00 |
| Aug 22, 2013 | 10.94 |
| Aug 21, 2013 | 10.72 |
| Aug 20, 2013 | 10.84 |
| Aug 19, 2013 | 10.49 |
| Aug 16, 2013 | 10.85 |
| Aug 15, 2013 | 10.85 |
| Aug 14, 2013 | 10.98 |
| Aug 13, 2013 | 11.09 |
| Aug 12, 2013 | 11.09 |
| Aug 9, 2013 | 11.02 |
| Aug 8, 2013 | 11.29 |
| Aug 7, 2013 | 11.05 |
| Aug 6, 2013 | 11.11 |
| Aug 5, 2013 | 11.49 |
| Aug 2, 2013 | 11.32 |
| Aug 1, 2013 | 11.11 |
| Jul 31, 2013 | 10.94 |
| Jul 30, 2013 | 10.99 |
| Jul 29, 2013 | 10.72 |
| Jul 26, 2013 | 11.04 |
| Jul 25, 2013 | 11.25 |
| Jul 24, 2013 | 11.11 |
| Jul 23, 2013 | 11.27 |
| Jul 22, 2013 | 11.39 |
| Jul 19, 2013 | 11.31 |
| Jul 18, 2013 | 11.35 |
| Jul 17, 2013 | 11.17 |
| Jul 16, 2013 | 10.86 |
| Jul 15, 2013 | 10.90 |
| Jul 12, 2013 | 10.73 |
| Jul 11, 2013 | 10.87 |
| Jul 10, 2013 | 10.65 |
| Jul 9, 2013 | 10.68 |
| Jul 8, 2013 | 10.83 |
| Jul 5, 2013 | 10.70 |
| Jul 3, 2013 | 10.54 |
| Jul 2, 2013 | 10.52 |
| Jul 1, 2013 | 10.48 |
| Jun 28, 2013 | 10.20 |
| Jun 27, 2013 | 10.14 |
| Jun 26, 2013 | 10.07 |
| Jun 25, 2013 | 10.15 |
| Jun 24, 2013 | 9.79 |
| Jun 21, 2013 | 9.90 |
| Jun 20, 2013 | 10.06 |
| Jun 19, 2013 | 10.32 |
| Jun 18, 2013 | 10.38 |
| Jun 17, 2013 | 10.13 |
| Jun 14, 2013 | 10.00 |
| Jun 13, 2013 | 10.16 |
| Jun 12, 2013 | 10.04 |
| Jun 11, 2013 | 10.04 |
| Jun 10, 2013 | 9.94 |
| Jun 7, 2013 | 9.71 |
| Jun 6, 2013 | 9.74 |
| Jun 5, 2013 | 10.02 |
| Jun 4, 2013 | 10.42 |
| Jun 3, 2013 | 9.92 |
| May 31, 2013 | 10.40 |
| May 30, 2013 | 10.45 |
| May 29, 2013 | 10.36 |
| May 28, 2013 | 10.52 |
| May 24, 2013 | 10.16 |
| May 23, 2013 | 10.14 |
| May 22, 2013 | 10.00 |
| May 21, 2013 | 10.08 |
| May 20, 2013 | 10.20 |
| May 17, 2013 | 10.12 |
| May 16, 2013 | 10.25 |
| May 15, 2013 | 10.45 |
| May 14, 2013 | 10.45 |
| May 13, 2013 | 10.33 |
| May 10, 2013 | 10.48 |
| May 9, 2013 | 10.64 |
| May 8, 2013 | 10.70 |
| May 7, 2013 | 10.50 |
| May 6, 2013 | 10.36 |
| May 3, 2013 | 10.43 |
| May 2, 2013 | 10.27 |
| May 1, 2013 | 9.83 |
| Apr 30, 2013 | 10.36 |
| Apr 29, 2013 | 10.27 |
| Apr 26, 2013 | 10.16 |
| Apr 25, 2013 | 10.21 |
| Apr 24, 2013 | 10.15 |
| Apr 23, 2013 | 10.28 |
| Apr 22, 2013 | 10.11 |
| Apr 19, 2013 | 10.18 |
| Apr 18, 2013 | 10.05 |
| Apr 17, 2013 | 10.03 |
| Apr 16, 2013 | 10.21 |
| Apr 15, 2013 | 10.07 |
| Apr 12, 2013 | 10.37 |
| Apr 11, 2013 | 10.43 |
| Apr 10, 2013 | 10.44 |
| Apr 9, 2013 | 10.52 |
| Apr 8, 2013 | 10.42 |
| Apr 5, 2013 | 10.34 |
| Apr 4, 2013 | 10.56 |
| Apr 3, 2013 | 10.36 |
| Apr 2, 2013 | 10.23 |
| Apr 1, 2013 | 10.46 |
| Mar 28, 2013 | 9.73 |
| Mar 27, 2013 | 10.05 |
| Mar 26, 2013 | 9.71 |
| Mar 25, 2013 | 9.71 |
| Mar 22, 2013 | 9.74 |
| Mar 21, 2013 | 9.74 |
| Mar 20, 2013 | 9.92 |
| Mar 19, 2013 | 9.92 |
| Mar 18, 2013 | 9.71 |
| Mar 15, 2013 | 9.85 |
| Mar 14, 2013 | 9.95 |
| Mar 13, 2013 | 9.84 |
| Mar 12, 2013 | 9.73 |
| Mar 11, 2013 | 9.83 |
| Mar 8, 2013 | 9.79 |
| Mar 7, 2013 | 9.86 |
| Mar 6, 2013 | 9.83 |
| Mar 5, 2013 | 9.75 |
| Mar 4, 2013 | 9.79 |
| Mar 1, 2013 | 9.82 |
| Feb 28, 2013 | 9.93 |
| Feb 27, 2013 | 9.73 |
| Feb 26, 2013 | 9.45 |
| Feb 25, 2013 | 9.12 |
| Feb 22, 2013 | 9.66 |
| Feb 21, 2013 | 9.65 |
| Feb 20, 2013 | 9.71 |
| Feb 19, 2013 | 9.92 |
| Feb 15, 2013 | 9.85 |
| Feb 14, 2013 | 9.92 |
| Feb 13, 2013 | 9.71 |
| Feb 12, 2013 | 9.53 |
| Feb 11, 2013 | 9.41 |
| Feb 8, 2013 | 9.41 |
| Feb 7, 2013 | 9.34 |
| Feb 6, 2013 | 9.48 |
| Feb 5, 2013 | 9.40 |
| Feb 4, 2013 | 9.21 |
| Feb 1, 2013 | 9.28 |
| Jan 31, 2013 | 9.35 |
| Jan 30, 2013 | 9.11 |
| Jan 29, 2013 | 9.34 |
| Jan 28, 2013 | 9.05 |
| Jan 25, 2013 | 8.80 |
| Jan 24, 2013 | 8.71 |
| Jan 23, 2013 | 8.69 |
| Jan 22, 2013 | 8.77 |
| Jan 18, 2013 | 8.69 |
| Jan 17, 2013 | 8.83 |
| Jan 16, 2013 | 8.58 |
| Jan 15, 2013 | 8.64 |
| Jan 14, 2013 | 8.73 |
| Jan 11, 2013 | 8.80 |
| Jan 10, 2013 | 8.91 |
| Jan 9, 2013 | 8.83 |
| Jan 8, 2013 | 8.92 |
| Jan 7, 2013 | 8.62 |
| Jan 4, 2013 | 8.99 |
| Jan 3, 2013 | 9.01 |
| Jan 2, 2013 | 9.12 |
| Dec 31, 2012 | 8.68 |
| Dec 28, 2012 | 42.54 |
| Dec 27, 2012 | 42.52 |
| Dec 26, 2012 | 43.81 |
| Dec 24, 2012 | 45.26 |
| Dec 21, 2012 | 43.54 |
| Dec 20, 2012 | 42.22 |
| Dec 19, 2012 | 41.63 |
| Dec 18, 2012 | 42.92 |
| Dec 17, 2012 | 41.57 |
| Dec 14, 2012 | 40.98 |
| Dec 13, 2012 | 40.76 |
| Dec 12, 2012 | 40.33 |
| Dec 11, 2012 | 40.16 |
| Dec 10, 2012 | 40.63 |
| Dec 7, 2012 | 40.68 |
| Dec 6, 2012 | 40.87 |
| Dec 5, 2012 | 39.97 |
| Dec 4, 2012 | 43.12 |
| Dec 3, 2012 | 43.20 |
| Nov 30, 2012 | 39.78 |
| Nov 29, 2012 | 39.39 |
| Nov 28, 2012 | 39.61 |
| Nov 27, 2012 | 39.57 |
| Nov 26, 2012 | 37.71 |
| Nov 23, 2012 | 37.20 |
| Nov 21, 2012 | 36.50 |
| Nov 20, 2012 | 35.50 |
| Nov 19, 2012 | 35.45 |
| Nov 16, 2012 | 36.58 |
| Nov 15, 2012 | 36.58 |
| Nov 14, 2012 | 36.74 |
| Nov 13, 2012 | 37.19 |
| Nov 12, 2012 | 36.87 |
| Nov 9, 2012 | 37.49 |
| Nov 8, 2012 | 37.49 |
| Nov 7, 2012 | 37.75 |
| Nov 6, 2012 | 39.63 |
| Nov 5, 2012 | 39.17 |
| Nov 2, 2012 | 37.21 |
| Nov 1, 2012 | 38.86 |
| Oct 31, 2012 | 38.21 |
| Oct 26, 2012 | 37.42 |
| Oct 25, 2012 | 37.48 |
| Oct 24, 2012 | 36.79 |
| Oct 23, 2012 | 36.97 |
| Oct 22, 2012 | 37.21 |
| Oct 19, 2012 | 37.61 |
| Oct 18, 2012 | 37.97 |
| Oct 17, 2012 | 38.76 |
| Oct 16, 2012 | 38.56 |
| Oct 15, 2012 | 38.74 |
| Oct 12, 2012 | 38.42 |
| Oct 11, 2012 | 38.78 |
| Oct 10, 2012 | 38.38 |
| Oct 9, 2012 | 38.52 |
| Oct 8, 2012 | 39.27 |
| Oct 5, 2012 | 39.10 |
| Oct 4, 2012 | 38.85 |
| Oct 3, 2012 | 38.44 |
| Oct 2, 2012 | 38.45 |
| Oct 1, 2012 | 38.38 |
| Sep 28, 2012 | 52.76 |
| Sep 27, 2012 | 53.26 |
| Sep 26, 2012 | 52.82 |
| Sep 25, 2012 | 51.03 |
| Sep 24, 2012 | 51.49 |
| Sep 21, 2012 | 51.62 |
| Sep 20, 2012 | 51.53 |
| Sep 19, 2012 | 53.55 |
| Sep 18, 2012 | 53.38 |
| Sep 17, 2012 | 53.41 |
| Sep 14, 2012 | 53.30 |
| Sep 13, 2012 | 53.38 |
| Sep 12, 2012 | 51.25 |
| Sep 11, 2012 | 52.64 |
| Sep 10, 2012 | 51.77 |
| Sep 7, 2012 | 51.40 |
| Sep 6, 2012 | 51.62 |
| Sep 5, 2012 | 50.77 |
| Sep 4, 2012 | 47.56 |
| Aug 31, 2012 | 47.91 |
| Aug 30, 2012 | 48.75 |
| Aug 29, 2012 | 48.86 |
| Aug 28, 2012 | 49.06 |
| Aug 27, 2012 | 48.33 |
| Aug 24, 2012 | 45.32 |
| Aug 23, 2012 | 48.98 |
| Aug 22, 2012 | 51.81 |
| Aug 21, 2012 | 52.76 |
| Aug 20, 2012 | 52.99 |
| Aug 17, 2012 | 52.68 |
| Aug 16, 2012 | 52.01 |
| Aug 15, 2012 | 52.53 |
| Aug 14, 2012 | 53.61 |
| Aug 13, 2012 | 53.04 |
| Aug 10, 2012 | 53.98 |
| Aug 9, 2012 | 54.51 |
| Aug 8, 2012 | 53.75 |
| Aug 7, 2012 | 54.66 |
| Aug 6, 2012 | 53.90 |
| Aug 3, 2012 | 54.68 |
| Aug 2, 2012 | 50.80 |
| Aug 1, 2012 | 49.72 |
| Jul 31, 2012 | 51.06 |
| Jul 30, 2012 | 51.00 |
| Jul 27, 2012 | 52.11 |
| Jul 26, 2012 | 51.07 |
| Jul 25, 2012 | 50.60 |
| Jul 24, 2012 | 49.73 |
| Jul 23, 2012 | 49.78 |
| Jul 20, 2012 | 50.23 |
| Jul 19, 2012 | 50.29 |
| Jul 18, 2012 | 51.14 |
| Jul 17, 2012 | 51.20 |
| Jul 16, 2012 | 51.17 |
| Jul 13, 2012 | 51.91 |
| Jul 12, 2012 | 50.34 |
| Jul 11, 2012 | 49.78 |
| Jul 10, 2012 | 49.72 |
| Jul 9, 2012 | 49.64 |
| Jul 6, 2012 | 49.98 |
| Jul 5, 2012 | 50.89 |
| Jul 3, 2012 | 50.78 |
| Jul 2, 2012 | 50.62 |
| Jun 29, 2012 | 18.28 |
| Jun 28, 2012 | 18.02 |
| Jun 27, 2012 | 17.99 |
| Jun 26, 2012 | 17.85 |
| Jun 25, 2012 | 17.59 |
| Jun 22, 2012 | 17.72 |
| Jun 21, 2012 | 17.34 |
| Jun 20, 2012 | 17.95 |
| Jun 19, 2012 | 18.29 |
| Jun 18, 2012 | 17.84 |
| Jun 15, 2012 | 17.89 |
| Jun 14, 2012 | 17.36 |
| Jun 13, 2012 | 16.62 |
| Jun 12, 2012 | 16.93 |
| Jun 11, 2012 | 17.13 |
| Jun 8, 2012 | 17.86 |
| Jun 7, 2012 | 17.73 |
| Jun 6, 2012 | 17.28 |
| Jun 5, 2012 | 17.04 |
| Jun 4, 2012 | 16.90 |
| Jun 1, 2012 | 16.32 |
| May 31, 2012 | 16.79 |
| May 30, 2012 | 16.62 |
| May 29, 2012 | 16.64 |
| May 25, 2012 | 16.56 |
| May 24, 2012 | 16.69 |
| May 23, 2012 | 16.78 |
| May 22, 2012 | 17.11 |
| May 21, 2012 | 17.42 |
| May 18, 2012 | 16.33 |
| May 17, 2012 | 16.16 |
| May 16, 2012 | 16.24 |
| May 15, 2012 | 16.06 |
| May 14, 2012 | 16.30 |
| May 11, 2012 | 16.33 |
| May 10, 2012 | 16.46 |
| May 9, 2012 | 16.40 |
| May 8, 2012 | 16.45 |
| May 7, 2012 | 15.91 |
| May 4, 2012 | 16.23 |
| May 3, 2012 | 16.93 |
| May 2, 2012 | 16.39 |
| May 1, 2012 | 16.52 |
| Apr 30, 2012 | 16.83 |
| Apr 27, 2012 | 16.87 |
| Apr 26, 2012 | 16.78 |
| Apr 25, 2012 | 16.46 |
| Apr 24, 2012 | 15.93 |
| Apr 23, 2012 | 15.79 |
| Apr 20, 2012 | 15.66 |
| Apr 19, 2012 | 15.40 |
| Apr 18, 2012 | 15.95 |
| Apr 17, 2012 | 16.12 |
| Apr 16, 2012 | 15.81 |
| Apr 13, 2012 | 15.33 |
| Apr 12, 2012 | 15.64 |
| Apr 11, 2012 | 15.46 |
| Apr 10, 2012 | 15.18 |
| Apr 9, 2012 | 15.46 |
| Apr 5, 2012 | 16.04 |
| Apr 4, 2012 | 15.91 |
| Apr 3, 2012 | 16.19 |
| Apr 2, 2012 | 16.41 |
| Mar 30, 2012 | 12.69 |
| Mar 29, 2012 | 12.77 |
| Mar 28, 2012 | 13.08 |
| Mar 27, 2012 | 13.08 |
| Mar 26, 2012 | 13.22 |
| Mar 23, 2012 | 12.84 |
| Mar 22, 2012 | 12.62 |
| Mar 21, 2012 | 12.95 |
| Mar 20, 2012 | 12.73 |
| Mar 19, 2012 | 12.72 |
| Mar 16, 2012 | 12.64 |
| Mar 15, 2012 | 12.65 |
| Mar 14, 2012 | 12.52 |
| Mar 13, 2012 | 12.64 |
| Mar 12, 2012 | 12.22 |
| Mar 9, 2012 | 12.36 |
| Mar 8, 2012 | 12.36 |
| Mar 7, 2012 | 12.29 |
| Mar 6, 2012 | 11.92 |
| Mar 5, 2012 | 12.37 |
| Mar 2, 2012 | 11.98 |
| Mar 1, 2012 | 12.33 |
| Feb 29, 2012 | 12.40 |
| Feb 28, 2012 | 12.95 |
| Feb 27, 2012 | 12.76 |
| Feb 24, 2012 | 12.85 |
| Feb 23, 2012 | 13.08 |
| Feb 22, 2012 | 12.84 |
| Feb 21, 2012 | 13.20 |
| Feb 17, 2012 | 13.30 |
| Feb 16, 2012 | 13.06 |
| Feb 15, 2012 | 12.88 |
| Feb 14, 2012 | 12.79 |
| Feb 13, 2012 | 13.08 |
| Feb 10, 2012 | 13.14 |
| Feb 9, 2012 | 13.50 |
| Feb 8, 2012 | 13.64 |
| Feb 7, 2012 | 13.57 |
| Feb 6, 2012 | 13.68 |
| Feb 3, 2012 | 13.54 |
| Feb 2, 2012 | 13.06 |
| Feb 1, 2012 | 12.76 |
| Jan 31, 2012 | 12.62 |
| Jan 30, 2012 | 12.61 |
| Jan 27, 2012 | 12.81 |
| Jan 26, 2012 | 12.57 |
| Jan 25, 2012 | 12.56 |
| Jan 24, 2012 | 12.33 |
| Jan 23, 2012 | 12.37 |
| Jan 20, 2012 | 12.21 |
| Jan 19, 2012 | 12.34 |
| Jan 18, 2012 | 12.35 |
| Jan 17, 2012 | 12.29 |
| Jan 13, 2012 | 11.93 |
| Jan 12, 2012 | 12.00 |
| Jan 11, 2012 | 12.26 |
| Jan 10, 2012 | 12.45 |
| Jan 9, 2012 | 12.44 |
| Jan 6, 2012 | 12.38 |
| Jan 5, 2012 | 12.92 |
| Jan 4, 2012 | 13.24 |
| Jan 3, 2012 | 14.16 |
| Dec 30, 2011 | 8.45 |
| Dec 29, 2011 | 8.59 |
| Dec 28, 2011 | 8.33 |
| Dec 27, 2011 | 8.70 |
| Dec 23, 2011 | 8.83 |
| Dec 22, 2011 | 8.65 |
| Dec 21, 2011 | 8.48 |
| Dec 20, 2011 | 8.71 |
| Dec 19, 2011 | 8.16 |
| Dec 16, 2011 | 8.62 |
| Dec 15, 2011 | 8.26 |
| Dec 14, 2011 | 8.49 |
| Dec 13, 2011 | 8.01 |
| Dec 12, 2011 | 8.10 |
| Dec 9, 2011 | 8.40 |
| Dec 8, 2011 | 7.82 |
| Dec 7, 2011 | 8.03 |
| Dec 6, 2011 | 8.37 |
| Dec 5, 2011 | 8.51 |
| Dec 2, 2011 | 8.10 |
| Dec 1, 2011 | 8.03 |
| Nov 30, 2011 | 8.32 |
| Nov 29, 2011 | 7.48 |
| Nov 28, 2011 | 7.77 |
| Nov 25, 2011 | 7.67 |
| Nov 23, 2011 | 7.59 |
| Nov 22, 2011 | 7.88 |
| Nov 21, 2011 | 8.25 |
| Nov 18, 2011 | 8.82 |
| Nov 17, 2011 | 8.52 |
| Nov 16, 2011 | 8.58 |
| Nov 15, 2011 | 8.99 |
| Nov 14, 2011 | 8.93 |
| Nov 11, 2011 | 9.12 |
| Nov 10, 2011 | 8.50 |
| Nov 9, 2011 | 8.26 |
| Nov 8, 2011 | 8.93 |
| Nov 7, 2011 | 8.71 |
| Nov 4, 2011 | 8.57 |
| Nov 3, 2011 | 9.27 |
| Nov 2, 2011 | 9.07 |
| Nov 1, 2011 | 8.59 |
| Oct 31, 2011 | 9.23 |
| Oct 28, 2011 | 9.33 |
| Oct 27, 2011 | 9.76 |
| Oct 26, 2011 | 8.62 |
| Oct 25, 2011 | 8.52 |
| Oct 24, 2011 | 8.96 |
| Oct 21, 2011 | 8.76 |
| Oct 20, 2011 | 8.45 |
| Oct 19, 2011 | 8.58 |
| Oct 18, 2011 | 8.64 |
| Oct 17, 2011 | 7.70 |
| Oct 14, 2011 | 8.28 |
| Oct 13, 2011 | 7.85 |
| Oct 12, 2011 | 7.72 |
| Oct 11, 2011 | 7.24 |
| Oct 10, 2011 | 7.52 |
| Oct 7, 2011 | 6.90 |
| Oct 6, 2011 | 7.10 |
| Oct 5, 2011 | 6.75 |
| Oct 4, 2011 | 6.83 |
| Oct 3, 2011 | 7.08 |
| Sep 30, 2011 | 8.00 |
| Sep 29, 2011 | 8.53 |
| Sep 28, 2011 | 8.21 |
| Sep 27, 2011 | 8.95 |
| Sep 26, 2011 | 8.63 |
| Sep 23, 2011 | 8.72 |
| Sep 22, 2011 | 8.69 |
| Sep 21, 2011 | 9.22 |
| Sep 20, 2011 | 9.69 |
| Sep 19, 2011 | 9.77 |
| Sep 16, 2011 | 9.64 |
| Sep 15, 2011 | 10.24 |
| Sep 14, 2011 | 9.95 |
| Sep 13, 2011 | 9.55 |
| Sep 12, 2011 | 8.97 |
| Sep 9, 2011 | 8.91 |
| Sep 8, 2011 | 9.36 |
| Sep 7, 2011 | 10.03 |
| Sep 6, 2011 | 9.31 |
| Sep 2, 2011 | 9.58 |
| Sep 1, 2011 | 10.15 |
| Aug 31, 2011 | 10.72 |
| Aug 30, 2011 | 10.81 |
| Aug 29, 2011 | 10.93 |
| Aug 26, 2011 | 10.44 |
| Aug 25, 2011 | 10.14 |
| Aug 24, 2011 | 10.99 |
| Aug 23, 2011 | 11.04 |
| Aug 22, 2011 | 10.27 |
| Aug 19, 2011 | 10.03 |
| Aug 18, 2011 | 10.03 |
| Aug 17, 2011 | 10.71 |
| Aug 16, 2011 | 10.98 |
| Aug 15, 2011 | 11.47 |
| Aug 12, 2011 | 11.26 |
| Aug 11, 2011 | 11.83 |
| Aug 10, 2011 | 11.30 |
| Aug 9, 2011 | 12.24 |
| Aug 8, 2011 | 11.01 |
| Aug 5, 2011 | 12.18 |
| Aug 4, 2011 | 11.76 |
| Aug 3, 2011 | 12.67 |
| Aug 2, 2011 | 12.03 |
| Aug 1, 2011 | 12.40 |
| Jul 29, 2011 | 12.37 |
| Jul 28, 2011 | 12.54 |
| Jul 27, 2011 | 12.31 |
| Jul 26, 2011 | 12.56 |
| Jul 25, 2011 | 12.68 |
| Jul 22, 2011 | 12.61 |
| Jul 21, 2011 | 12.85 |
| Jul 20, 2011 | 12.29 |
| Jul 19, 2011 | 12.18 |
| Jul 18, 2011 | 11.76 |
| Jul 15, 2011 | 11.61 |
| Jul 14, 2011 | 11.53 |
| Jul 13, 2011 | 11.62 |
| Jul 12, 2011 | 11.47 |
| Jul 11, 2011 | 11.32 |
| Jul 8, 2011 | 11.64 |
| Jul 7, 2011 | 11.58 |
| Jul 6, 2011 | 11.26 |
| Jul 5, 2011 | 11.29 |
| Jul 1, 2011 | 15.27 |
| Jun 30, 2011 | 15.26 |
| Jun 29, 2011 | 15.11 |
| Jun 28, 2011 | 15.19 |
| Jun 27, 2011 | 14.85 |
| Jun 24, 2011 | 14.52 |
| Jun 23, 2011 | 14.63 |
| Jun 22, 2011 | 14.82 |
| Jun 21, 2011 | 15.14 |
| Jun 20, 2011 | 15.13 |
| Jun 17, 2011 | 14.78 |
| Jun 16, 2011 | 14.50 |
| Jun 15, 2011 | 14.34 |
| Jun 14, 2011 | 14.53 |
| Jun 13, 2011 | 14.44 |
| Jun 10, 2011 | 14.24 |
| Jun 9, 2011 | 14.52 |
| Jun 8, 2011 | 14.12 |
| Jun 7, 2011 | 13.61 |
| Jun 6, 2011 | 13.93 |
| Jun 3, 2011 | 13.99 |
| Jun 2, 2011 | 14.18 |
| Jun 1, 2011 | 14.13 |
| May 31, 2011 | 14.57 |
| May 27, 2011 | 14.79 |
| May 26, 2011 | 14.79 |
| May 25, 2011 | 14.88 |
| May 24, 2011 | 14.98 |
| May 23, 2011 | 15.17 |
| May 20, 2011 | 14.95 |
| May 19, 2011 | 14.60 |
| May 18, 2011 | 14.68 |
| May 17, 2011 | 14.56 |
| May 16, 2011 | 14.57 |
| May 13, 2011 | 14.94 |
| May 12, 2011 | 15.05 |
| May 11, 2011 | 14.81 |
| May 10, 2011 | 14.61 |
| May 9, 2011 | 14.43 |
| May 6, 2011 | 14.50 |
| May 5, 2011 | 14.50 |
| May 4, 2011 | 14.79 |
| May 3, 2011 | 14.94 |
| May 2, 2011 | 15.01 |
| Apr 29, 2011 | 15.06 |
| Apr 28, 2011 | 15.06 |
| Apr 27, 2011 | 14.85 |
| Apr 26, 2011 | 14.98 |
| Apr 25, 2011 | 15.01 |
| Apr 21, 2011 | 14.88 |
| Apr 20, 2011 | 14.98 |
| Apr 19, 2011 | 14.63 |
| Apr 18, 2011 | 14.45 |
| Apr 15, 2011 | 14.40 |
| Apr 14, 2011 | 14.20 |
| Apr 13, 2011 | 14.15 |
| Apr 12, 2011 | 14.59 |
| Apr 11, 2011 | 14.32 |
| Apr 8, 2011 | 14.60 |
| Apr 7, 2011 | 14.82 |
| Apr 6, 2011 | 15.41 |
| Apr 5, 2011 | 15.42 |
| Apr 4, 2011 | 15.26 |
| Apr 1, 2011 | -31.18 |
| Mar 31, 2011 | -31.23 |
| Mar 30, 2011 | -30.99 |
| Mar 29, 2011 | -30.34 |
| Mar 28, 2011 | -29.97 |
| Mar 25, 2011 | -29.78 |
| Mar 24, 2011 | -29.56 |
| Mar 23, 2011 | -29.44 |
| Mar 22, 2011 | -29.39 |
| Mar 21, 2011 | -28.25 |
| Mar 18, 2011 | -27.63 |
| Mar 17, 2011 | -25.97 |
| Mar 16, 2011 | -25.81 |
| Mar 15, 2011 | -25.15 |
| Mar 14, 2011 | -26.08 |
| Mar 11, 2011 | -27.08 |
| Mar 10, 2011 | -27.04 |
| Mar 9, 2011 | -28.19 |
| Mar 8, 2011 | -27.94 |
| Mar 7, 2011 | -27.56 |
| Mar 4, 2011 | -27.71 |
| Mar 3, 2011 | -28.22 |
| Mar 2, 2011 | -28.83 |
| Mar 1, 2011 | -28.91 |
| Feb 28, 2011 | -29.85 |
| Feb 25, 2011 | -29.25 |
| Feb 24, 2011 | -29.11 |
| Feb 23, 2011 | -29.30 |
| Feb 22, 2011 | -29.56 |
| Feb 18, 2011 | -30.03 |
| Feb 17, 2011 | -29.78 |
| Feb 16, 2011 | -29.69 |
| Feb 15, 2011 | -29.11 |
| Feb 14, 2011 | -27.88 |
| Feb 11, 2011 | -27.69 |
| Feb 10, 2011 | -26.67 |
| Feb 9, 2011 | -26.39 |
| Feb 8, 2011 | -26.58 |
| Feb 7, 2011 | -26.45 |
| Feb 4, 2011 | -26.14 |
| Feb 3, 2011 | -26.74 |
| Feb 2, 2011 | -25.89 |
| Feb 1, 2011 | -25.99 |
| Jan 31, 2011 | -25.15 |
| Jan 28, 2011 | -24.60 |
| Jan 27, 2011 | -26.15 |
| Jan 26, 2011 | -26.18 |
| Jan 25, 2011 | -25.81 |
| Jan 24, 2011 | -25.99 |
| Jan 21, 2011 | -25.59 |
| Jan 20, 2011 | -25.78 |
| Jan 19, 2011 | -25.84 |
| Jan 18, 2011 | -26.00 |
| Jan 14, 2011 | -26.06 |
| Jan 13, 2011 | -25.97 |
| Jan 12, 2011 | -25.68 |
| Jan 11, 2011 | -25.23 |
| Jan 10, 2011 | -25.16 |
| Jan 7, 2011 | -25.16 |
| Jan 6, 2011 | -25.15 |
| Jan 5, 2011 | -25.12 |
| Jan 4, 2011 | -24.82 |
| Jan 3, 2011 | -25.16 |
| Dec 31, 2010 | -24.98 |
| Dec 30, 2010 | 56.99 |
| Dec 29, 2010 | 56.99 |
| Dec 28, 2010 | 56.82 |
| Dec 27, 2010 | 57.20 |
| Dec 23, 2010 | 57.02 |
| Dec 22, 2010 | 57.20 |
| Dec 21, 2010 | 57.14 |
| Dec 20, 2010 | 57.11 |
| Dec 17, 2010 | 55.82 |
| Dec 16, 2010 | 56.59 |
| Dec 15, 2010 | 57.04 |
| Dec 14, 2010 | 57.29 |
| Dec 13, 2010 | 56.70 |
| Dec 10, 2010 | 57.26 |
| Dec 9, 2010 | 56.94 |
| Dec 8, 2010 | 56.82 |
| Dec 7, 2010 | 56.06 |
| Dec 6, 2010 | 55.09 |
| Dec 3, 2010 | 55.65 |
| Dec 2, 2010 | 55.39 |
| Dec 1, 2010 | 55.33 |
| Nov 30, 2010 | 53.08 |
| Nov 29, 2010 | 53.49 |
| Nov 26, 2010 | 54.92 |
| Nov 24, 2010 | 54.74 |
| Nov 23, 2010 | 54.63 |
| Nov 22, 2010 | 55.21 |
| Nov 19, 2010 | 55.36 |
| Nov 18, 2010 | 55.27 |
| Nov 17, 2010 | 55.21 |
| Nov 16, 2010 | 55.06 |
| Nov 15, 2010 | 55.15 |
| Nov 12, 2010 | 53.46 |
| Nov 11, 2010 | 53.95 |
| Nov 10, 2010 | 55.21 |
| Nov 9, 2010 | 55.53 |
| Nov 8, 2010 | 54.98 |
| Nov 5, 2010 | 57.08 |
| Nov 4, 2010 | 57.11 |
| Nov 3, 2010 | 56.79 |
| Nov 2, 2010 | 54.83 |
| Nov 1, 2010 | 54.33 |
| Oct 29, 2010 | 52.84 |
| Oct 28, 2010 | 52.26 |
| Oct 27, 2010 | 52.29 |
| Oct 26, 2010 | 53.57 |
| Oct 25, 2010 | 52.70 |
| Oct 22, 2010 | 51.55 |
| Oct 21, 2010 | 51.26 |
| Oct 20, 2010 | 51.55 |
| Oct 19, 2010 | 51.55 |
| Oct 18, 2010 | 51.53 |
| Oct 15, 2010 | 50.82 |
| Oct 14, 2010 | 50.97 |
| Oct 13, 2010 | 51.53 |
| Oct 12, 2010 | 50.74 |
| Oct 11, 2010 | 51.70 |
| Oct 8, 2010 | 51.47 |
| Oct 7, 2010 | 49.80 |
| Oct 6, 2010 | 51.64 |
| Oct 5, 2010 | 51.23 |
| Oct 4, 2010 | 50.01 |
| Oct 1, 2010 | 21.23 |
| Sep 30, 2010 | 20.94 |
| Sep 29, 2010 | 20.99 |
| Sep 28, 2010 | 19.90 |
| Sep 27, 2010 | 19.51 |
| Sep 24, 2010 | 19.88 |
| Sep 23, 2010 | 19.24 |
| Sep 22, 2010 | 19.54 |
| Sep 21, 2010 | 19.59 |
| Sep 20, 2010 | 20.07 |
| Sep 17, 2010 | 20.15 |
| Sep 16, 2010 | 19.98 |
| Sep 15, 2010 | 20.61 |
| Sep 14, 2010 | 19.92 |
| Sep 13, 2010 | 20.07 |
| Sep 10, 2010 | 19.86 |
| Sep 9, 2010 | 19.58 |
| Sep 8, 2010 | 19.76 |
| Sep 7, 2010 | 19.47 |
| Sep 3, 2010 | 19.93 |
| Sep 2, 2010 | 19.71 |
| Sep 1, 2010 | 19.08 |
| Aug 31, 2010 | 18.99 |
| Aug 30, 2010 | 17.87 |
| Aug 27, 2010 | 18.35 |
| Aug 26, 2010 | 17.52 |
| Aug 25, 2010 | 17.71 |
| Aug 24, 2010 | 17.08 |
| Aug 23, 2010 | 17.47 |
| Aug 20, 2010 | 17.90 |
| Aug 19, 2010 | 17.88 |
| Aug 18, 2010 | 18.70 |
| Aug 17, 2010 | 19.35 |
| Aug 16, 2010 | 19.05 |
| Aug 13, 2010 | 18.55 |
| Aug 12, 2010 | 19.23 |
| Aug 11, 2010 | 18.94 |
| Aug 10, 2010 | 18.95 |
| Aug 9, 2010 | 18.91 |
| Aug 6, 2010 | 18.60 |
| Aug 5, 2010 | 18.72 |
| Aug 4, 2010 | 18.59 |
| Aug 3, 2010 | 18.73 |
| Aug 2, 2010 | 18.96 |
| Jul 30, 2010 | 17.87 |
| Jul 29, 2010 | 18.25 |
| Jul 28, 2010 | 18.00 |
| Jul 27, 2010 | 18.51 |
| Jul 26, 2010 | 17.81 |
| Jul 23, 2010 | 17.57 |
| Jul 22, 2010 | 17.65 |
| Jul 21, 2010 | 16.91 |
| Jul 20, 2010 | 17.13 |
| Jul 19, 2010 | 16.73 |
| Jul 16, 2010 | 17.40 |
| Jul 15, 2010 | 18.14 |
| Jul 14, 2010 | 18.36 |
| Jul 13, 2010 | 18.49 |
| Jul 12, 2010 | 17.11 |
| Jul 9, 2010 | 17.11 |
| Jul 8, 2010 | 17.47 |
| Jul 7, 2010 | 17.17 |
| Jul 6, 2010 | 16.28 |
| Jul 2, 2010 | 53.15 |
| Jul 1, 2010 | 54.79 |
| Jun 30, 2010 | 57.22 |
| Jun 29, 2010 | 56.05 |
| Jun 28, 2010 | 57.23 |
| Jun 25, 2010 | 56.05 |
| Jun 24, 2010 | 55.74 |
| Jun 23, 2010 | 57.03 |
| Jun 22, 2010 | 57.22 |
| Jun 21, 2010 | 60.56 |
| Jun 18, 2010 | 61.14 |
| Jun 17, 2010 | 60.16 |
| Jun 16, 2010 | 60.67 |
| Jun 15, 2010 | 60.79 |
| Jun 14, 2010 | 59.26 |
| Jun 11, 2010 | 58.83 |
| Jun 10, 2010 | 59.42 |
| Jun 9, 2010 | 57.03 |
| Jun 8, 2010 | 57.42 |
| Jun 7, 2010 | 55.70 |
| Jun 4, 2010 | 56.48 |
| Jun 3, 2010 | 56.99 |
| Jun 2, 2010 | 55.58 |
| Jun 1, 2010 | 53.19 |
| May 28, 2010 | 53.93 |
| May 27, 2010 | 56.83 |
| May 26, 2010 | 54.40 |
| May 25, 2010 | 53.70 |
| May 24, 2010 | 54.32 |
| May 21, 2010 | 53.38 |
| May 20, 2010 | 50.80 |
| May 19, 2010 | 54.87 |
| May 18, 2010 | 55.11 |
| May 17, 2010 | 56.32 |
| May 14, 2010 | 54.95 |
| May 13, 2010 | 56.13 |
| May 12, 2010 | 56.13 |
| May 11, 2010 | 55.26 |
| May 10, 2010 | 52.52 |
| May 7, 2010 | 47.47 |
| May 6, 2010 | 49.62 |
| May 5, 2010 | 51.93 |
| May 4, 2010 | 53.38 |
| May 3, 2010 | 54.40 |
| Apr 30, 2010 | 55.27 |
| Apr 29, 2010 | 56.36 |
| Apr 28, 2010 | 54.32 |
| Apr 27, 2010 | 54.68 |
| Apr 26, 2010 | 55.54 |
| Apr 23, 2010 | 56.05 |
| Apr 22, 2010 | 55.74 |
| Apr 21, 2010 | 55.15 |
| Apr 20, 2010 | 54.64 |
| Apr 19, 2010 | 52.63 |
| Apr 16, 2010 | 51.54 |
| Apr 15, 2010 | 51.38 |
| Apr 14, 2010 | 53.31 |
| Apr 13, 2010 | 53.19 |
| Apr 12, 2010 | 54.01 |
| Apr 9, 2010 | 53.30 |
| Apr 8, 2010 | 52.52 |
| Apr 7, 2010 | 53.70 |
| Apr 6, 2010 | 50.80 |
| Apr 5, 2010 | 50.13 |
| Apr 1, 2010 | 49.42 |
| Mar 31, 2010 | 48.96 |
| Mar 30, 2010 | 50.05 |
| Mar 29, 2010 | 49.82 |
| Mar 26, 2010 | 47.45 |
| Mar 25, 2010 | 49.39 |
| Mar 24, 2010 | 52.51 |
| Mar 23, 2010 | 51.93 |
| Mar 22, 2010 | 52.87 |
| Mar 19, 2010 | 52.17 |
| Mar 18, 2010 | 51.15 |
| Mar 17, 2010 | 51.70 |
| Mar 16, 2010 | 51.15 |
| Mar 15, 2010 | 49.58 |
| Mar 12, 2010 | 49.50 |
| Mar 11, 2010 | 49.39 |
| Mar 10, 2010 | 50.33 |
| Mar 9, 2010 | 53.07 |
| Mar 8, 2010 | 51.78 |
| Mar 5, 2010 | 52.60 |
| Mar 4, 2010 | 52.36 |
| Mar 3, 2010 | 49.50 |
| Mar 2, 2010 | 49.78 |
| Mar 1, 2010 | 49.03 |
| Feb 26, 2010 | 47.86 |
| Feb 25, 2010 | 48.29 |
| Feb 24, 2010 | 48.84 |
| Feb 23, 2010 | 48.45 |
| Feb 22, 2010 | 49.41 |
| Feb 19, 2010 | 48.60 |
| Feb 18, 2010 | 48.80 |
| Feb 17, 2010 | 49.50 |
| Feb 16, 2010 | 49.31 |
| Feb 12, 2010 | 48.01 |
| Feb 11, 2010 | 48.48 |
| Feb 10, 2010 | 47.82 |
| Feb 9, 2010 | 47.78 |
| Feb 8, 2010 | 46.84 |
| Feb 5, 2010 | 46.72 |
| Feb 4, 2010 | 46.05 |
| Feb 3, 2010 | 48.60 |
| Feb 2, 2010 | 49.19 |
| Feb 1, 2010 | 48.62 |
| Jan 29, 2010 | 46.25 |
| Jan 28, 2010 | 46.76 |
| Jan 27, 2010 | 46.56 |
| Jan 26, 2010 | 45.78 |
| Jan 25, 2010 | 44.88 |
| Jan 22, 2010 | 46.64 |
| Jan 21, 2010 | 48.25 |
| Jan 20, 2010 | 49.82 |
| Jan 19, 2010 | 50.76 |
| Jan 15, 2010 | 50.84 |
| Jan 14, 2010 | 51.15 |
| Jan 13, 2010 | 51.35 |
| Jan 12, 2010 | 51.54 |
| Jan 11, 2010 | 51.93 |
| Jan 8, 2010 | 50.25 |
| Jan 7, 2010 | 50.29 |
| Jan 6, 2010 | 54.09 |
| Jan 5, 2010 | 52.29 |
| Jan 4, 2010 | 52.68 |
| Dec 31, 2009 | 50.91 |