Seaboard (SEB) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 244.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.61 |
| May 29, 2026 | 8.38 |
| May 28, 2026 | 8.33 |
| May 27, 2026 | 8.33 |
| May 26, 2026 | 8.04 |
| May 22, 2026 | 8.12 |
| May 21, 2026 | 8.35 |
| May 20, 2026 | 8.25 |
| May 19, 2026 | 8.04 |
| May 18, 2026 | 7.72 |
| May 15, 2026 | 7.68 |
| May 14, 2026 | 7.83 |
| May 13, 2026 | 7.84 |
| May 12, 2026 | 7.65 |
| May 11, 2026 | 7.58 |
| May 8, 2026 | 7.49 |
| May 7, 2026 | 7.47 |
| May 6, 2026 | 8.09 |
| May 5, 2026 | 9.38 |
| May 4, 2026 | 9.21 |
| May 1, 2026 | 9.20 |
| Apr 30, 2026 | 9.38 |
| Apr 29, 2026 | 8.90 |
| Apr 28, 2026 | 9.62 |
| Apr 27, 2026 | 9.68 |
| Apr 24, 2026 | 9.62 |
| Apr 23, 2026 | 9.61 |
| Apr 22, 2026 | 9.56 |
| Apr 21, 2026 | 9.55 |
| Apr 20, 2026 | 9.30 |
| Apr 17, 2026 | 9.14 |
| Apr 16, 2026 | 9.17 |
| Apr 15, 2026 | 9.22 |
| Apr 14, 2026 | 9.49 |
| Apr 13, 2026 | 9.57 |
| Apr 10, 2026 | 9.55 |
| Apr 9, 2026 | 9.83 |
| Apr 8, 2026 | 9.68 |
| Apr 7, 2026 | 9.52 |
| Apr 6, 2026 | 9.58 |
| Apr 2, 2026 | 11.47 |
| Apr 1, 2026 | 11.19 |
| Mar 31, 2026 | 10.98 |
| Mar 30, 2026 | 10.71 |
| Mar 27, 2026 | 10.79 |
| Mar 26, 2026 | 10.56 |
| Mar 25, 2026 | 10.50 |
| Mar 24, 2026 | 10.12 |
| Mar 23, 2026 | 9.65 |
| Mar 20, 2026 | 9.56 |
| Mar 19, 2026 | 9.82 |
| Mar 18, 2026 | 9.64 |
| Mar 17, 2026 | 9.60 |
| Mar 16, 2026 | 9.72 |
| Mar 13, 2026 | 9.76 |
| Mar 12, 2026 | 9.70 |
| Mar 11, 2026 | 9.61 |
| Mar 10, 2026 | 9.66 |
| Mar 9, 2026 | 9.44 |
| Mar 6, 2026 | 9.74 |
| Mar 5, 2026 | 9.77 |
| Mar 4, 2026 | 9.74 |
| Mar 3, 2026 | 9.76 |
| Mar 2, 2026 | 10.07 |
| Feb 27, 2026 | 9.97 |
| Feb 26, 2026 | 9.68 |
| Feb 25, 2026 | 9.73 |
| Feb 24, 2026 | 9.69 |
| Feb 23, 2026 | 9.47 |
| Feb 20, 2026 | 9.58 |
| Feb 19, 2026 | 9.45 |
| Feb 18, 2026 | 9.55 |
| Feb 17, 2026 | 9.55 |
| Feb 13, 2026 | 10.44 |
| Feb 12, 2026 | 10.85 |
| Feb 11, 2026 | 10.82 |
| Feb 10, 2026 | 10.61 |
| Feb 9, 2026 | 10.67 |
| Feb 6, 2026 | 10.56 |
| Feb 5, 2026 | 10.62 |
| Feb 4, 2026 | 10.36 |
| Feb 3, 2026 | 10.31 |
| Feb 2, 2026 | 9.98 |
| Jan 30, 2026 | 9.87 |
| Jan 29, 2026 | 9.76 |
| Jan 28, 2026 | 9.59 |
| Jan 27, 2026 | 9.79 |
| Jan 26, 2026 | 9.55 |
| Jan 23, 2026 | 9.47 |
| Jan 22, 2026 | 9.39 |
| Jan 21, 2026 | 9.49 |
| Jan 20, 2026 | 9.25 |
| Jan 16, 2026 | 9.12 |
| Jan 15, 2026 | 9.00 |
| Jan 14, 2026 | 9.13 |
| Jan 13, 2026 | 8.86 |
| Jan 12, 2026 | 8.59 |
| Jan 9, 2026 | 8.56 |
| Jan 8, 2026 | 8.66 |
| Jan 7, 2026 | 8.96 |
| Jan 6, 2026 | 8.88 |
| Jan 5, 2026 | 8.49 |
| Jan 2, 2026 | 8.59 |
| Dec 31, 2025 | 8.63 |
| Dec 30, 2025 | 10.89 |
| Dec 29, 2025 | 10.70 |
| Dec 26, 2025 | 10.64 |
| Dec 24, 2025 | 10.68 |
| Dec 23, 2025 | 10.43 |
| Dec 22, 2025 | 10.64 |
| Dec 19, 2025 | 10.81 |
| Dec 18, 2025 | 10.83 |
| Dec 17, 2025 | 10.56 |
| Dec 16, 2025 | 10.79 |
| Dec 15, 2025 | 10.95 |
| Dec 12, 2025 | 10.77 |
| Dec 11, 2025 | 10.75 |
| Dec 10, 2025 | 10.73 |
| Dec 9, 2025 | 10.68 |
| Dec 8, 2025 | 10.39 |
| Dec 5, 2025 | 10.72 |
| Dec 4, 2025 | 10.70 |
| Dec 3, 2025 | 11.06 |
| Dec 2, 2025 | 11.43 |
| Dec 1, 2025 | 11.44 |
| Nov 28, 2025 | 11.40 |
| Nov 26, 2025 | 11.32 |
| Nov 25, 2025 | 11.16 |
| Nov 24, 2025 | 10.70 |
| Nov 21, 2025 | 10.44 |
| Nov 20, 2025 | 10.19 |
| Nov 19, 2025 | 10.17 |
| Nov 18, 2025 | 9.86 |
| Nov 17, 2025 | 9.84 |
| Nov 14, 2025 | 10.04 |
| Nov 13, 2025 | 9.78 |
| Nov 12, 2025 | 9.49 |
| Nov 11, 2025 | 9.48 |
| Nov 10, 2025 | 9.28 |
| Nov 7, 2025 | 9.03 |
| Nov 6, 2025 | 9.20 |
| Nov 5, 2025 | 8.97 |
| Nov 4, 2025 | 8.79 |
| Nov 3, 2025 | 8.77 |
| Oct 31, 2025 | 8.21 |
| Oct 30, 2025 | 8.07 |
| Oct 29, 2025 | 7.84 |
| Oct 28, 2025 | 7.99 |
| Oct 27, 2025 | 8.09 |
| Oct 24, 2025 | 8.14 |
| Oct 23, 2025 | 8.08 |
| Oct 22, 2025 | 8.02 |
| Oct 21, 2025 | 8.37 |
| Oct 20, 2025 | 8.37 |
| Oct 17, 2025 | 8.30 |
| Oct 16, 2025 | 8.38 |
| Oct 15, 2025 | 8.39 |
| Oct 14, 2025 | 8.26 |
| Oct 13, 2025 | 8.21 |
| Oct 10, 2025 | 8.20 |
| Oct 9, 2025 | 8.24 |
| Oct 8, 2025 | 8.47 |
| Oct 7, 2025 | 8.62 |
| Oct 6, 2025 | 8.56 |
| Oct 3, 2025 | 8.67 |
| Oct 2, 2025 | 8.81 |
| Oct 1, 2025 | 9.02 |
| Sep 30, 2025 | 8.88 |
| Sep 29, 2025 | 8.94 |
| Sep 26, 2025 | 26.15 |
| Sep 25, 2025 | 25.75 |
| Sep 24, 2025 | 25.36 |
| Sep 23, 2025 | 25.64 |
| Sep 22, 2025 | 25.66 |
| Sep 19, 2025 | 24.42 |
| Sep 18, 2025 | 27.04 |
| Sep 17, 2025 | 27.16 |
| Sep 16, 2025 | 27.30 |
| Sep 15, 2025 | 27.10 |
| Sep 12, 2025 | 27.51 |
| Sep 11, 2025 | 27.52 |
| Sep 10, 2025 | 27.06 |
| Sep 9, 2025 | 27.22 |
| Sep 8, 2025 | 27.69 |
| Sep 5, 2025 | 27.50 |
| Sep 4, 2025 | 27.56 |
| Sep 3, 2025 | 28.01 |
| Sep 2, 2025 | 27.56 |
| Aug 29, 2025 | 27.69 |
| Aug 28, 2025 | 27.39 |
| Aug 27, 2025 | 26.34 |
| Aug 26, 2025 | 25.88 |
| Aug 25, 2025 | 25.75 |
| Aug 22, 2025 | 25.72 |
| Aug 21, 2025 | 25.19 |
| Aug 20, 2025 | 24.69 |
| Aug 19, 2025 | 24.73 |
| Aug 18, 2025 | 24.97 |
| Aug 15, 2025 | 24.80 |
| Aug 14, 2025 | 24.49 |
| Aug 13, 2025 | 24.95 |
| Aug 12, 2025 | 24.71 |
| Aug 11, 2025 | 24.26 |
| Aug 8, 2025 | 24.60 |
| Aug 7, 2025 | 24.54 |
| Aug 6, 2025 | 24.34 |
| Aug 5, 2025 | 24.30 |
| Aug 4, 2025 | 23.58 |
| Aug 1, 2025 | 22.11 |
| Jul 31, 2025 | 22.10 |
| Jul 30, 2025 | 22.47 |
| Jul 29, 2025 | 22.23 |
| Jul 28, 2025 | 21.82 |
| Jul 25, 2025 | 21.83 |
| Jul 24, 2025 | 21.69 |
| Jul 23, 2025 | 21.61 |
| Jul 22, 2025 | 21.31 |
| Jul 21, 2025 | 21.14 |
| Jul 18, 2025 | 21.37 |
| Jul 17, 2025 | 21.50 |
| Jul 16, 2025 | 21.23 |
| Jul 15, 2025 | 21.14 |
| Jul 14, 2025 | 21.11 |
| Jul 11, 2025 | 21.11 |
| Jul 10, 2025 | 21.02 |
| Jul 9, 2025 | 21.10 |
| Jul 8, 2025 | 20.65 |
| Jul 7, 2025 | 21.02 |
| Jul 3, 2025 | 21.02 |
| Jul 2, 2025 | 21.05 |
| Jul 1, 2025 | 20.34 |
| Jun 30, 2025 | 19.96 |
| Jun 27, 2025 | 28.17 |
| Jun 26, 2025 | 28.85 |
| Jun 25, 2025 | 28.40 |
| Jun 24, 2025 | 28.79 |
| Jun 23, 2025 | 28.25 |
| Jun 20, 2025 | 28.03 |
| Jun 18, 2025 | 27.65 |
| Jun 17, 2025 | 26.82 |
| Jun 16, 2025 | 26.95 |
| Jun 13, 2025 | 26.74 |
| Jun 12, 2025 | 27.24 |
| Jun 11, 2025 | 26.87 |
| Jun 10, 2025 | 27.01 |
| Jun 9, 2025 | 26.80 |
| Jun 6, 2025 | 27.51 |
| Jun 5, 2025 | 27.43 |
| Jun 4, 2025 | 27.05 |
| Jun 3, 2025 | 27.16 |
| Jun 2, 2025 | 27.29 |
| May 30, 2025 | 26.53 |
| May 29, 2025 | 26.80 |
| May 28, 2025 | 26.37 |
| May 27, 2025 | 26.20 |
| May 23, 2025 | 25.43 |
| May 22, 2025 | 25.71 |
| May 21, 2025 | 24.37 |
| May 20, 2025 | 24.50 |
| May 19, 2025 | 24.86 |
| May 16, 2025 | 24.52 |
| May 15, 2025 | 24.75 |
| May 14, 2025 | 24.90 |
| May 13, 2025 | 25.13 |
| May 12, 2025 | 24.77 |
| May 9, 2025 | 24.87 |
| May 8, 2025 | 25.08 |
| May 7, 2025 | 24.92 |
| May 6, 2025 | 25.05 |
| May 5, 2025 | 25.41 |
| May 2, 2025 | 25.68 |
| May 1, 2025 | 25.48 |
| Apr 30, 2025 | 25.62 |
| Apr 29, 2025 | 25.45 |
| Apr 28, 2025 | 24.88 |
| Apr 25, 2025 | 25.55 |
| Apr 24, 2025 | 26.04 |
| Apr 23, 2025 | 25.51 |
| Apr 22, 2025 | 25.31 |
| Apr 21, 2025 | 25.32 |
| Apr 17, 2025 | 25.33 |
| Apr 16, 2025 | 25.58 |
| Apr 15, 2025 | 25.86 |
| Apr 14, 2025 | 25.84 |
| Apr 11, 2025 | 25.18 |
| Apr 10, 2025 | 25.50 |
| Apr 9, 2025 | 25.46 |
| Apr 8, 2025 | 24.99 |
| Apr 7, 2025 | 25.08 |
| Apr 4, 2025 | 25.73 |
| Apr 3, 2025 | 26.91 |
| Apr 2, 2025 | 27.17 |
| Apr 1, 2025 | 27.43 |
| Mar 31, 2025 | 26.73 |
| Mar 28, 2025 | 29.92 |
| Mar 27, 2025 | 29.41 |
| Mar 26, 2025 | 29.11 |
| Mar 25, 2025 | 29.24 |
| Mar 24, 2025 | 29.49 |
| Mar 21, 2025 | 29.97 |
| Mar 20, 2025 | 29.92 |
| Mar 19, 2025 | 29.93 |
| Mar 18, 2025 | 29.77 |
| Mar 17, 2025 | 30.01 |
| Mar 14, 2025 | 29.67 |
| Mar 13, 2025 | 29.36 |
| Mar 12, 2025 | 29.68 |
| Mar 11, 2025 | 29.62 |
| Mar 10, 2025 | 30.54 |
| Mar 7, 2025 | 32.84 |
| Mar 6, 2025 | 30.17 |
| Mar 5, 2025 | 29.82 |
| Mar 4, 2025 | 29.78 |
| Mar 3, 2025 | 30.53 |
| Feb 28, 2025 | 30.92 |
| Feb 27, 2025 | 30.98 |
| Feb 26, 2025 | 31.28 |
| Feb 25, 2025 | 32.09 |
| Feb 24, 2025 | 31.75 |
| Feb 21, 2025 | 31.69 |
| Feb 20, 2025 | 32.17 |
| Feb 19, 2025 | 33.02 |
| Feb 18, 2025 | 31.89 |
| Feb 14, 2025 | 32.30 |
| Feb 13, 2025 | 28.85 |
| Feb 12, 2025 | 29.38 |
| Feb 11, 2025 | 28.67 |
| Feb 10, 2025 | 28.37 |
| Feb 7, 2025 | 27.91 |
| Feb 6, 2025 | 27.53 |
| Feb 5, 2025 | 27.46 |
| Feb 4, 2025 | 27.22 |
| Feb 3, 2025 | 27.00 |
| Jan 31, 2025 | 26.90 |
| Jan 30, 2025 | 26.99 |
| Jan 29, 2025 | 27.42 |
| Jan 28, 2025 | 26.99 |
| Jan 27, 2025 | 27.69 |
| Jan 24, 2025 | 27.69 |
| Jan 23, 2025 | 27.22 |
| Jan 22, 2025 | 27.16 |
| Jan 21, 2025 | 27.09 |
| Jan 17, 2025 | 27.30 |
| Jan 16, 2025 | 27.17 |
| Jan 15, 2025 | 27.15 |
| Jan 14, 2025 | 26.98 |
| Jan 13, 2025 | 26.74 |
| Jan 10, 2025 | 27.05 |
| Jan 8, 2025 | 27.38 |
| Jan 7, 2025 | 26.89 |
| Jan 6, 2025 | 26.75 |
| Jan 3, 2025 | 27.10 |
| Jan 2, 2025 | 26.73 |
| Dec 31, 2024 | 26.81 |
| Dec 30, 2024 | -450.28 |
| Dec 27, 2024 | -453.43 |
| Dec 26, 2024 | -458.91 |
| Dec 24, 2024 | -467.89 |
| Dec 23, 2024 | -462.96 |
| Dec 20, 2024 | -463.65 |
| Dec 19, 2024 | -462.13 |
| Dec 18, 2024 | -464.40 |
| Dec 17, 2024 | -478.81 |
| Dec 16, 2024 | -481.74 |
| Dec 13, 2024 | -479.85 |
| Dec 12, 2024 | -485.58 |
| Dec 11, 2024 | -483.39 |
| Dec 10, 2024 | -488.03 |
| Dec 9, 2024 | -498.04 |
| Dec 6, 2024 | -487.14 |
| Dec 5, 2024 | -500.00 |
| Dec 4, 2024 | -483.34 |
| Dec 3, 2024 | -485.65 |
| Dec 2, 2024 | -491.44 |
| Nov 29, 2024 | -492.27 |
| Nov 27, 2024 | -497.15 |
| Nov 26, 2024 | -493.40 |
| Nov 25, 2024 | -499.93 |
| Nov 22, 2024 | -501.51 |
| Nov 21, 2024 | -503.34 |
| Nov 20, 2024 | -500.21 |
| Nov 19, 2024 | -499.51 |
| Nov 18, 2024 | -503.55 |
| Nov 15, 2024 | -501.13 |
| Nov 14, 2024 | -509.44 |
| Nov 13, 2024 | -511.50 |
| Nov 12, 2024 | -501.83 |
| Nov 11, 2024 | -492.61 |
| Nov 8, 2024 | -499.77 |
| Nov 7, 2024 | -514.12 |
| Nov 6, 2024 | -508.47 |
| Nov 5, 2024 | -509.72 |
| Nov 4, 2024 | -506.03 |
| Nov 1, 2024 | -502.66 |
| Oct 31, 2024 | -520.91 |
| Oct 30, 2024 | -537.43 |
| Oct 29, 2024 | -551.28 |
| Oct 28, 2024 | -555.21 |
| Oct 25, 2024 | -559.09 |
| Oct 24, 2024 | -560.53 |
| Oct 23, 2024 | -562.77 |
| Oct 22, 2024 | -568.64 |
| Oct 21, 2024 | -563.66 |
| Oct 18, 2024 | -567.80 |
| Oct 17, 2024 | -575.52 |
| Oct 16, 2024 | -569.11 |
| Oct 15, 2024 | -563.60 |
| Oct 14, 2024 | -576.65 |
| Oct 11, 2024 | -580.04 |
| Oct 10, 2024 | -580.98 |
| Oct 9, 2024 | -584.74 |
| Oct 8, 2024 | -588.05 |
| Oct 7, 2024 | -587.93 |
| Oct 4, 2024 | -581.92 |
| Oct 3, 2024 | -577.46 |
| Oct 2, 2024 | -591.82 |
| Oct 1, 2024 | -595.74 |
| Sep 30, 2024 | -590.77 |
| Sep 27, 2024 | 12.28 |
| Sep 26, 2024 | 12.38 |
| Sep 25, 2024 | 12.28 |
| Sep 24, 2024 | 12.37 |
| Sep 23, 2024 | 12.57 |
| Sep 20, 2024 | 12.86 |
| Sep 19, 2024 | 12.39 |
| Sep 18, 2024 | 12.31 |
| Sep 17, 2024 | 12.27 |
| Sep 16, 2024 | 12.16 |
| Sep 13, 2024 | 12.03 |
| Sep 12, 2024 | 12.07 |
| Sep 11, 2024 | 12.06 |
| Sep 10, 2024 | 12.07 |
| Sep 9, 2024 | 12.05 |
| Sep 6, 2024 | 12.26 |
| Sep 5, 2024 | 12.42 |
| Sep 4, 2024 | 12.37 |
| Sep 3, 2024 | 12.27 |
| Aug 30, 2024 | 12.12 |
| Aug 29, 2024 | 12.11 |
| Aug 28, 2024 | 12.16 |
| Aug 27, 2024 | 11.87 |
| Aug 26, 2024 | 11.91 |
| Aug 23, 2024 | 11.89 |
| Aug 22, 2024 | 11.82 |
| Aug 21, 2024 | 11.92 |
| Aug 20, 2024 | 12.16 |
| Aug 19, 2024 | 12.06 |
| Aug 16, 2024 | 11.93 |
| Aug 15, 2024 | 11.77 |
| Aug 14, 2024 | 11.77 |
| Aug 13, 2024 | 11.91 |
| Aug 12, 2024 | 11.90 |
| Aug 9, 2024 | 12.08 |
| Aug 8, 2024 | 12.07 |
| Aug 7, 2024 | 12.06 |
| Aug 6, 2024 | 12.04 |
| Aug 5, 2024 | 12.32 |
| Aug 2, 2024 | 12.44 |
| Aug 1, 2024 | 12.47 |
| Jul 31, 2024 | 12.65 |
| Jul 30, 2024 | 12.43 |
| Jul 29, 2024 | 12.40 |
| Jul 26, 2024 | 12.32 |
| Jul 25, 2024 | 12.25 |
| Jul 24, 2024 | 12.18 |
| Jul 23, 2024 | 12.24 |
| Jul 22, 2024 | 12.25 |
| Jul 19, 2024 | 12.04 |
| Jul 18, 2024 | 12.21 |
| Jul 17, 2024 | 12.45 |
| Jul 16, 2024 | 12.20 |
| Jul 15, 2024 | 12.00 |
| Jul 12, 2024 | 12.02 |
| Jul 11, 2024 | 11.88 |
| Jul 10, 2024 | 11.95 |
| Jul 9, 2024 | 11.93 |
| Jul 8, 2024 | 11.98 |
| Jul 5, 2024 | 11.98 |
| Jul 3, 2024 | 12.19 |
| Jul 2, 2024 | 11.91 |
| Jul 1, 2024 | 12.10 |
| Jun 28, 2024 | 13.24 |
| Jun 27, 2024 | 13.12 |
| Jun 26, 2024 | 13.17 |
| Jun 25, 2024 | 12.94 |
| Jun 24, 2024 | 13.05 |
| Jun 21, 2024 | 12.95 |
| Jun 20, 2024 | 12.65 |
| Jun 18, 2024 | 12.62 |
| Jun 17, 2024 | 12.86 |
| Jun 14, 2024 | 12.96 |
| Jun 13, 2024 | 12.90 |
| Jun 12, 2024 | 13.16 |
| Jun 11, 2024 | 13.32 |
| Jun 10, 2024 | 13.21 |
| Jun 7, 2024 | 13.40 |
| Jun 6, 2024 | 13.31 |
| Jun 5, 2024 | 13.51 |
| Jun 4, 2024 | 13.69 |
| Jun 3, 2024 | 13.81 |
| May 31, 2024 | 14.00 |
| May 30, 2024 | 13.78 |
| May 29, 2024 | 13.70 |
| May 28, 2024 | 13.76 |
| May 24, 2024 | 14.04 |
| May 23, 2024 | 14.05 |
| May 22, 2024 | 14.27 |
| May 21, 2024 | 14.12 |
| May 20, 2024 | 14.14 |
| May 17, 2024 | 14.13 |
| May 16, 2024 | 14.01 |
| May 15, 2024 | 14.21 |
| May 14, 2024 | 14.02 |
| May 13, 2024 | 14.12 |
| May 10, 2024 | 13.43 |
| May 9, 2024 | 13.98 |
| May 8, 2024 | 14.28 |
| May 7, 2024 | 13.52 |
| May 6, 2024 | 13.37 |
| May 3, 2024 | 13.49 |
| May 2, 2024 | 13.72 |
| May 1, 2024 | 13.61 |
| Apr 30, 2024 | 13.87 |
| Apr 29, 2024 | 13.81 |
| Apr 26, 2024 | 13.44 |
| Apr 25, 2024 | 13.43 |
| Apr 24, 2024 | 13.77 |
| Apr 23, 2024 | 13.76 |
| Apr 22, 2024 | 13.21 |
| Apr 19, 2024 | 13.53 |
| Apr 18, 2024 | 13.12 |
| Apr 17, 2024 | 12.89 |
| Apr 16, 2024 | 13.03 |
| Apr 15, 2024 | 13.09 |
| Apr 12, 2024 | 13.00 |
| Apr 11, 2024 | 13.06 |
| Apr 10, 2024 | 13.25 |
| Apr 9, 2024 | 13.26 |
| Apr 8, 2024 | 13.48 |
| Apr 5, 2024 | 13.32 |
| Apr 4, 2024 | 13.32 |
| Apr 3, 2024 | 13.20 |
| Apr 2, 2024 | 13.46 |
| Apr 1, 2024 | 13.41 |
| Mar 28, 2024 | 15.94 |
| Mar 27, 2024 | 15.77 |
| Mar 26, 2024 | 15.87 |
| Mar 25, 2024 | 15.84 |
| Mar 22, 2024 | 15.99 |
| Mar 21, 2024 | 16.19 |
| Mar 20, 2024 | 16.28 |
| Mar 19, 2024 | 15.91 |
| Mar 18, 2024 | 15.95 |
| Mar 15, 2024 | 15.76 |
| Mar 14, 2024 | 15.95 |
| Mar 13, 2024 | 15.99 |
| Mar 12, 2024 | 15.90 |
| Mar 11, 2024 | 15.79 |
| Mar 8, 2024 | 15.87 |
| Mar 7, 2024 | 15.82 |
| Mar 6, 2024 | 15.87 |
| Mar 5, 2024 | 15.62 |
| Mar 4, 2024 | 15.65 |
| Mar 1, 2024 | 16.41 |
| Feb 29, 2024 | 16.26 |
| Feb 28, 2024 | 16.59 |
| Feb 27, 2024 | 16.39 |
| Feb 26, 2024 | 17.14 |
| Feb 23, 2024 | 16.67 |
| Feb 22, 2024 | 16.65 |
| Feb 21, 2024 | 16.48 |
| Feb 20, 2024 | 16.71 |
| Feb 16, 2024 | 17.11 |
| Feb 15, 2024 | 17.24 |
| Feb 14, 2024 | 17.24 |
| Feb 13, 2024 | 17.41 |
| Feb 12, 2024 | 17.55 |
| Feb 9, 2024 | 17.64 |
| Feb 8, 2024 | 17.56 |
| Feb 7, 2024 | 17.79 |
| Feb 6, 2024 | 17.54 |
| Feb 5, 2024 | 17.70 |
| Feb 2, 2024 | 17.77 |
| Feb 1, 2024 | 17.80 |
| Jan 31, 2024 | 17.82 |
| Jan 30, 2024 | 17.82 |
| Jan 29, 2024 | 17.72 |
| Jan 26, 2024 | 17.85 |
| Jan 25, 2024 | 17.83 |
| Jan 24, 2024 | 17.82 |
| Jan 23, 2024 | 17.66 |
| Jan 22, 2024 | 18.21 |
| Jan 19, 2024 | 18.20 |
| Jan 18, 2024 | 18.40 |
| Jan 17, 2024 | 18.25 |
| Jan 16, 2024 | 17.88 |
| Jan 12, 2024 | 17.95 |
| Jan 11, 2024 | 17.66 |
| Jan 10, 2024 | 17.88 |
| Jan 9, 2024 | 17.95 |
| Jan 8, 2024 | 17.95 |
| Jan 5, 2024 | 17.98 |
| Jan 4, 2024 | 17.92 |
| Jan 3, 2024 | 17.84 |
| Jan 2, 2024 | 17.80 |
| Dec 29, 2023 | 10.76 |
| Dec 28, 2023 | 10.78 |
| Dec 27, 2023 | 10.70 |
| Dec 26, 2023 | 10.78 |
| Dec 22, 2023 | 10.78 |
| Dec 21, 2023 | 10.85 |
| Dec 20, 2023 | 10.81 |
| Dec 19, 2023 | 10.87 |
| Dec 18, 2023 | 10.82 |
| Dec 15, 2023 | 10.78 |
| Dec 14, 2023 | 10.76 |
| Dec 13, 2023 | 10.92 |
| Dec 12, 2023 | 10.88 |
| Dec 11, 2023 | 10.96 |
| Dec 8, 2023 | 10.91 |
| Dec 7, 2023 | 10.98 |
| Dec 6, 2023 | 10.75 |
| Dec 5, 2023 | 10.63 |
| Dec 4, 2023 | 10.73 |
| Dec 1, 2023 | 10.67 |
| Nov 30, 2023 | 10.60 |
| Nov 29, 2023 | 10.53 |
| Nov 28, 2023 | 10.59 |
| Nov 27, 2023 | 10.64 |
| Nov 24, 2023 | 10.58 |
| Nov 22, 2023 | 10.66 |
| Nov 21, 2023 | 10.60 |
| Nov 20, 2023 | 10.60 |
| Nov 17, 2023 | 10.76 |
| Nov 16, 2023 | 10.69 |
| Nov 15, 2023 | 10.71 |
| Nov 14, 2023 | 10.74 |
| Nov 13, 2023 | 10.55 |
| Nov 10, 2023 | 10.57 |
| Nov 9, 2023 | 10.49 |
| Nov 8, 2023 | 10.71 |
| Nov 7, 2023 | 10.92 |
| Nov 6, 2023 | 11.03 |
| Nov 3, 2023 | 10.85 |
| Nov 2, 2023 | 10.64 |
| Nov 1, 2023 | 10.57 |
| Oct 31, 2023 | 10.57 |
| Oct 30, 2023 | 10.63 |
| Oct 27, 2023 | 10.63 |
| Oct 26, 2023 | 10.52 |
| Oct 25, 2023 | 10.54 |
| Oct 24, 2023 | 10.53 |
| Oct 23, 2023 | 10.58 |
| Oct 20, 2023 | 10.51 |
| Oct 19, 2023 | 10.48 |
| Oct 18, 2023 | 10.49 |
| Oct 17, 2023 | 10.58 |
| Oct 16, 2023 | 10.62 |
| Oct 13, 2023 | 10.49 |
| Oct 12, 2023 | 10.61 |
| Oct 11, 2023 | 10.76 |
| Oct 10, 2023 | 10.77 |
| Oct 9, 2023 | 11.01 |
| Oct 6, 2023 | 11.02 |
| Oct 5, 2023 | 11.02 |
| Oct 4, 2023 | 10.99 |
| Oct 3, 2023 | 11.00 |
| Oct 2, 2023 | 11.18 |
| Sep 29, 2023 | 10.76 |
| Sep 28, 2023 | 10.81 |
| Sep 27, 2023 | 10.81 |
| Sep 26, 2023 | 10.68 |
| Sep 25, 2023 | 10.82 |
| Sep 22, 2023 | 10.88 |
| Sep 21, 2023 | 10.84 |
| Sep 20, 2023 | 10.62 |
| Sep 19, 2023 | 10.84 |
| Sep 18, 2023 | 11.01 |
| Sep 15, 2023 | 11.03 |
| Sep 14, 2023 | 10.49 |
| Sep 13, 2023 | 10.48 |
| Sep 12, 2023 | 10.32 |
| Sep 11, 2023 | 10.02 |
| Sep 8, 2023 | 10.17 |
| Sep 7, 2023 | 10.22 |
| Sep 6, 2023 | 10.31 |
| Sep 5, 2023 | 10.16 |
| Sep 1, 2023 | 10.60 |
| Aug 31, 2023 | 10.81 |
| Aug 30, 2023 | 10.71 |
| Aug 29, 2023 | 10.31 |
| Aug 28, 2023 | 10.44 |
| Aug 25, 2023 | 10.52 |
| Aug 24, 2023 | 10.44 |
| Aug 23, 2023 | 10.32 |
| Aug 22, 2023 | 10.19 |
| Aug 21, 2023 | 10.26 |
| Aug 18, 2023 | 10.32 |
| Aug 17, 2023 | 10.35 |
| Aug 16, 2023 | 10.18 |
| Aug 15, 2023 | 10.32 |
| Aug 14, 2023 | 10.41 |
| Aug 11, 2023 | 10.38 |
| Aug 10, 2023 | 10.42 |
| Aug 9, 2023 | 10.32 |
| Aug 8, 2023 | 10.29 |
| Aug 7, 2023 | 10.51 |
| Aug 4, 2023 | 10.40 |
| Aug 3, 2023 | 10.61 |
| Aug 2, 2023 | 10.45 |
| Aug 1, 2023 | 10.40 |
| Jul 31, 2023 | 10.33 |
| Jul 28, 2023 | 10.28 |
| Jul 27, 2023 | 10.23 |
| Jul 26, 2023 | 10.21 |
| Jul 25, 2023 | 10.17 |
| Jul 24, 2023 | 10.27 |
| Jul 21, 2023 | 10.24 |
| Jul 20, 2023 | 10.37 |
| Jul 19, 2023 | 10.35 |
| Jul 18, 2023 | 10.28 |
| Jul 17, 2023 | 10.17 |
| Jul 14, 2023 | 10.28 |
| Jul 13, 2023 | 10.25 |
| Jul 12, 2023 | 10.32 |
| Jul 11, 2023 | 10.16 |
| Jul 10, 2023 | 10.11 |
| Jul 7, 2023 | 10.29 |
| Jul 6, 2023 | 10.17 |
| Jul 5, 2023 | 10.24 |
| Jul 3, 2023 | 10.22 |
| Jun 30, 2023 | 8.98 |
| Jun 29, 2023 | 8.89 |
| Jun 28, 2023 | 8.96 |
| Jun 27, 2023 | 9.20 |
| Jun 26, 2023 | 9.29 |
| Jun 23, 2023 | 9.20 |
| Jun 22, 2023 | 9.14 |
| Jun 21, 2023 | 9.20 |
| Jun 20, 2023 | 9.30 |
| Jun 16, 2023 | 9.34 |
| Jun 15, 2023 | 9.33 |
| Jun 14, 2023 | 9.30 |
| Jun 13, 2023 | 9.44 |
| Jun 12, 2023 | 9.58 |
| Jun 9, 2023 | 9.56 |
| Jun 8, 2023 | 9.56 |
| Jun 7, 2023 | 9.90 |
| Jun 6, 2023 | 9.44 |
| Jun 5, 2023 | 9.18 |
| Jun 2, 2023 | 9.51 |
| Jun 1, 2023 | 9.45 |
| May 31, 2023 | 9.58 |
| May 30, 2023 | 9.45 |
| May 26, 2023 | 9.53 |
| May 25, 2023 | 9.56 |
| May 24, 2023 | 9.48 |
| May 23, 2023 | 9.59 |
| May 22, 2023 | 9.66 |
| May 19, 2023 | 9.62 |
| May 18, 2023 | 9.46 |
| May 17, 2023 | 9.63 |
| May 16, 2023 | 9.53 |
| May 15, 2023 | 9.45 |
| May 12, 2023 | 9.57 |
| May 11, 2023 | 9.64 |
| May 10, 2023 | 9.63 |
| May 9, 2023 | 9.63 |
| May 8, 2023 | 9.64 |
| May 5, 2023 | 9.63 |
| May 4, 2023 | 9.44 |
| May 3, 2023 | 9.64 |
| May 2, 2023 | 10.05 |
| May 1, 2023 | 10.00 |
| Apr 28, 2023 | 9.94 |
| Apr 27, 2023 | 9.93 |
| Apr 26, 2023 | 9.90 |
| Apr 25, 2023 | 10.06 |
| Apr 24, 2023 | 10.01 |
| Apr 21, 2023 | 10.08 |
| Apr 20, 2023 | 10.01 |
| Apr 19, 2023 | 9.91 |
| Apr 18, 2023 | 9.85 |
| Apr 17, 2023 | 9.81 |
| Apr 14, 2023 | 9.86 |
| Apr 13, 2023 | 9.85 |
| Apr 12, 2023 | 9.63 |
| Apr 11, 2023 | 9.59 |
| Apr 10, 2023 | 9.66 |
| Apr 6, 2023 | 9.66 |
| Apr 5, 2023 | 9.60 |
| Apr 4, 2023 | 9.58 |
| Apr 3, 2023 | 9.66 |
| Mar 31, 2023 | 7.54 |
| Mar 30, 2023 | 7.68 |
| Mar 29, 2023 | 7.69 |
| Mar 28, 2023 | 7.64 |
| Mar 27, 2023 | 7.65 |
| Mar 24, 2023 | 7.56 |
| Mar 23, 2023 | 7.47 |
| Mar 22, 2023 | 7.50 |
| Mar 21, 2023 | 7.69 |
| Mar 20, 2023 | 7.68 |
| Mar 17, 2023 | 7.59 |
| Mar 16, 2023 | 7.64 |
| Mar 15, 2023 | 7.51 |
| Mar 14, 2023 | 7.45 |
| Mar 13, 2023 | 7.44 |
| Mar 10, 2023 | 7.52 |
| Mar 9, 2023 | 7.57 |
| Mar 8, 2023 | 7.60 |
| Mar 7, 2023 | 7.60 |
| Mar 6, 2023 | 7.56 |
| Mar 3, 2023 | 7.75 |
| Mar 2, 2023 | 7.79 |
| Mar 1, 2023 | 7.78 |
| Feb 28, 2023 | 7.90 |
| Feb 27, 2023 | 7.85 |
| Feb 24, 2023 | 7.90 |
| Feb 23, 2023 | 8.00 |
| Feb 22, 2023 | 8.00 |
| Feb 21, 2023 | 7.98 |
| Feb 17, 2023 | 8.00 |
| Feb 16, 2023 | 7.70 |
| Feb 15, 2023 | 7.70 |
| Feb 14, 2023 | 7.69 |
| Feb 13, 2023 | 7.70 |
| Feb 10, 2023 | 7.69 |
| Feb 9, 2023 | 7.60 |
| Feb 8, 2023 | 7.70 |
| Feb 7, 2023 | 7.73 |
| Feb 6, 2023 | 7.80 |
| Feb 3, 2023 | 7.75 |
| Feb 2, 2023 | 7.90 |
| Feb 1, 2023 | 7.93 |
| Jan 31, 2023 | 7.85 |
| Jan 30, 2023 | 7.95 |
| Jan 27, 2023 | 7.95 |
| Jan 26, 2023 | 7.99 |
| Jan 25, 2023 | 8.00 |
| Jan 24, 2023 | 8.00 |
| Jan 23, 2023 | 8.00 |
| Jan 20, 2023 | 8.02 |
| Jan 19, 2023 | 7.99 |
| Jan 18, 2023 | 7.89 |
| Jan 17, 2023 | 7.94 |
| Jan 13, 2023 | 7.89 |
| Jan 12, 2023 | 7.95 |
| Jan 11, 2023 | 8.10 |
| Jan 10, 2023 | 7.96 |
| Jan 9, 2023 | 7.60 |
| Jan 6, 2023 | 7.53 |
| Jan 5, 2023 | 7.59 |
| Jan 4, 2023 | 7.44 |
| Jan 3, 2023 | 7.35 |
| Dec 30, 2022 | 9.19 |
| Dec 29, 2022 | 9.25 |
| Dec 28, 2022 | 9.26 |
| Dec 27, 2022 | 9.15 |
| Dec 23, 2022 | 9.03 |
| Dec 22, 2022 | 8.84 |
| Dec 21, 2022 | 8.92 |
| Dec 20, 2022 | 9.03 |
| Dec 19, 2022 | 9.29 |
| Dec 16, 2022 | 9.30 |
| Dec 15, 2022 | 9.07 |
| Dec 14, 2022 | 9.07 |
| Dec 13, 2022 | 9.05 |
| Dec 12, 2022 | 9.52 |
| Dec 9, 2022 | 9.33 |
| Dec 8, 2022 | 9.24 |
| Dec 7, 2022 | 9.13 |
| Dec 6, 2022 | 9.86 |
| Dec 5, 2022 | 9.71 |
| Dec 2, 2022 | 9.77 |
| Dec 1, 2022 | 9.85 |
| Nov 30, 2022 | 9.62 |
| Nov 29, 2022 | 9.59 |
| Nov 28, 2022 | 9.71 |
| Nov 25, 2022 | 9.74 |
| Nov 23, 2022 | 9.55 |
| Nov 22, 2022 | 9.61 |
| Nov 21, 2022 | 9.63 |
| Nov 18, 2022 | 9.65 |
| Nov 17, 2022 | 9.57 |
| Nov 16, 2022 | 9.40 |
| Nov 15, 2022 | 9.39 |
| Nov 14, 2022 | 9.22 |
| Nov 11, 2022 | 9.33 |
| Nov 10, 2022 | 9.57 |
| Nov 9, 2022 | 9.57 |
| Nov 8, 2022 | 9.48 |
| Nov 7, 2022 | 9.48 |
| Nov 4, 2022 | 9.36 |
| Nov 3, 2022 | 9.19 |
| Nov 2, 2022 | 9.09 |
| Nov 1, 2022 | 9.37 |
| Oct 31, 2022 | 9.12 |
| Oct 28, 2022 | 9.22 |
| Oct 27, 2022 | 9.06 |
| Oct 26, 2022 | 9.09 |
| Oct 25, 2022 | 8.93 |
| Oct 24, 2022 | 8.84 |
| Oct 21, 2022 | 8.93 |
| Oct 20, 2022 | 8.88 |
| Oct 19, 2022 | 8.95 |
| Oct 18, 2022 | 8.92 |
| Oct 17, 2022 | 8.87 |
| Oct 14, 2022 | 8.81 |
| Oct 13, 2022 | 8.64 |
| Oct 12, 2022 | 8.47 |
| Oct 11, 2022 | 8.57 |
| Oct 10, 2022 | 8.42 |
| Oct 7, 2022 | 8.45 |
| Oct 6, 2022 | 8.60 |
| Oct 5, 2022 | 8.60 |
| Oct 4, 2022 | 8.44 |
| Oct 3, 2022 | 8.48 |
| Sep 30, 2022 | 9.28 |
| Sep 29, 2022 | 9.45 |
| Sep 28, 2022 | 9.34 |
| Sep 27, 2022 | 9.25 |
| Sep 26, 2022 | 9.30 |
| Sep 23, 2022 | 9.26 |
| Sep 22, 2022 | 9.56 |
| Sep 21, 2022 | 9.65 |
| Sep 20, 2022 | 9.86 |
| Sep 19, 2022 | 10.02 |
| Sep 16, 2022 | 9.97 |
| Sep 15, 2022 | 9.90 |
| Sep 14, 2022 | 9.98 |
| Sep 13, 2022 | 10.08 |
| Sep 12, 2022 | 10.31 |
| Sep 9, 2022 | 10.28 |
| Sep 8, 2022 | 10.24 |
| Sep 7, 2022 | 10.34 |
| Sep 6, 2022 | 10.37 |
| Sep 2, 2022 | 10.51 |
| Sep 1, 2022 | 10.64 |
| Aug 31, 2022 | 10.54 |
| Aug 30, 2022 | 10.69 |
| Aug 29, 2022 | 10.85 |
| Aug 26, 2022 | 11.17 |
| Aug 25, 2022 | 11.25 |
| Aug 24, 2022 | 11.13 |
| Aug 23, 2022 | 11.12 |
| Aug 22, 2022 | 11.05 |
| Aug 19, 2022 | 11.00 |
| Aug 18, 2022 | 11.44 |
| Aug 17, 2022 | 11.53 |
| Aug 16, 2022 | 11.43 |
| Aug 15, 2022 | 11.45 |
| Aug 12, 2022 | 11.40 |
| Aug 11, 2022 | 11.15 |
| Aug 10, 2022 | 11.05 |
| Aug 9, 2022 | 10.93 |
| Aug 8, 2022 | 11.25 |
| Aug 5, 2022 | 11.18 |
| Aug 4, 2022 | 11.13 |
| Aug 3, 2022 | 11.04 |
| Aug 2, 2022 | 11.32 |
| Aug 1, 2022 | 11.02 |
| Jul 29, 2022 | 11.08 |
| Jul 28, 2022 | 10.85 |
| Jul 27, 2022 | 10.82 |
| Jul 26, 2022 | 10.69 |
| Jul 25, 2022 | 10.47 |
| Jul 22, 2022 | 10.42 |
| Jul 21, 2022 | 10.54 |
| Jul 20, 2022 | 10.76 |
| Jul 19, 2022 | 10.65 |
| Jul 18, 2022 | 10.43 |
| Jul 15, 2022 | 10.15 |
| Jul 14, 2022 | 10.24 |
| Jul 13, 2022 | 10.28 |
| Jul 12, 2022 | 10.23 |
| Jul 11, 2022 | 10.21 |
| Jul 8, 2022 | 10.23 |
| Jul 7, 2022 | 10.64 |
| Jul 6, 2022 | 10.58 |
| Jul 5, 2022 | 10.65 |
| Jul 1, 2022 | 9.05 |
| Jun 30, 2022 | 9.12 |
| Jun 29, 2022 | 9.02 |
| Jun 28, 2022 | 8.98 |
| Jun 27, 2022 | 8.80 |
| Jun 24, 2022 | 8.79 |
| Jun 23, 2022 | 8.59 |
| Jun 22, 2022 | 8.46 |
| Jun 21, 2022 | 8.74 |
| Jun 17, 2022 | 8.72 |
| Jun 16, 2022 | 9.54 |
| Jun 15, 2022 | 9.82 |
| Jun 14, 2022 | 9.93 |
| Jun 13, 2022 | 9.60 |
| Jun 10, 2022 | 9.73 |
| Jun 9, 2022 | 9.68 |
| Jun 8, 2022 | 9.63 |
| Jun 7, 2022 | 9.57 |
| Jun 6, 2022 | 9.48 |
| Jun 3, 2022 | 9.80 |
| Jun 2, 2022 | 9.81 |
| Jun 1, 2022 | 9.85 |
| May 31, 2022 | 9.73 |
| May 27, 2022 | 9.84 |
| May 26, 2022 | 9.64 |
| May 25, 2022 | 9.24 |
| May 24, 2022 | 9.15 |
| May 23, 2022 | 8.98 |
| May 20, 2022 | 8.91 |
| May 19, 2022 | 9.02 |
| May 18, 2022 | 8.93 |
| May 17, 2022 | 9.20 |
| May 16, 2022 | 9.28 |
| May 13, 2022 | 8.92 |
| May 12, 2022 | 8.85 |
| May 11, 2022 | 8.92 |
| May 10, 2022 | 9.04 |
| May 9, 2022 | 9.16 |
| May 6, 2022 | 9.22 |
| May 5, 2022 | 9.30 |
| May 4, 2022 | 9.41 |
| May 3, 2022 | 9.47 |
| May 2, 2022 | 9.59 |
| Apr 29, 2022 | 9.93 |
| Apr 28, 2022 | 9.81 |
| Apr 27, 2022 | 9.81 |
| Apr 26, 2022 | 9.98 |
| Apr 25, 2022 | 9.88 |
| Apr 22, 2022 | 9.93 |
| Apr 21, 2022 | 10.04 |
| Apr 20, 2022 | 9.92 |
| Apr 19, 2022 | 9.89 |
| Apr 18, 2022 | 9.75 |
| Apr 14, 2022 | 9.86 |
| Apr 13, 2022 | 9.76 |
| Apr 12, 2022 | 9.76 |
| Apr 11, 2022 | 9.83 |
| Apr 8, 2022 | 9.91 |
| Apr 7, 2022 | 10.00 |
| Apr 6, 2022 | 10.10 |
| Apr 5, 2022 | 9.99 |
| Apr 4, 2022 | 9.98 |
| Apr 1, 2022 | 8.70 |
| Mar 31, 2022 | 8.58 |
| Mar 30, 2022 | 8.39 |
| Mar 29, 2022 | 8.24 |
| Mar 28, 2022 | 8.36 |
| Mar 25, 2022 | 8.32 |
| Mar 24, 2022 | 8.34 |
| Mar 23, 2022 | 8.10 |
| Mar 22, 2022 | 8.12 |
| Mar 21, 2022 | 8.15 |
| Mar 18, 2022 | 8.10 |
| Mar 17, 2022 | 8.07 |
| Mar 16, 2022 | 8.01 |
| Mar 15, 2022 | 8.03 |
| Mar 14, 2022 | 8.06 |
| Mar 11, 2022 | 7.88 |
| Mar 10, 2022 | 7.88 |
| Mar 9, 2022 | 7.93 |
| Mar 8, 2022 | 7.78 |
| Mar 7, 2022 | 7.67 |
| Mar 4, 2022 | 7.55 |
| Mar 3, 2022 | 7.70 |
| Mar 2, 2022 | 7.84 |
| Mar 1, 2022 | 7.61 |
| Feb 28, 2022 | 7.87 |
| Feb 25, 2022 | 7.75 |
| Feb 24, 2022 | 7.62 |
| Feb 23, 2022 | 7.52 |
| Feb 22, 2022 | 7.53 |
| Feb 18, 2022 | 7.36 |
| Feb 17, 2022 | 7.51 |
| Feb 16, 2022 | 7.53 |
| Feb 15, 2022 | 7.57 |
| Feb 14, 2022 | 7.74 |
| Feb 11, 2022 | 8.03 |
| Feb 10, 2022 | 8.13 |
| Feb 9, 2022 | 8.07 |
| Feb 8, 2022 | 7.96 |
| Feb 7, 2022 | 7.99 |
| Feb 4, 2022 | 7.81 |
| Feb 3, 2022 | 7.94 |
| Feb 2, 2022 | 7.99 |
| Feb 1, 2022 | 7.76 |
| Jan 31, 2022 | 7.79 |
| Jan 28, 2022 | 7.67 |
| Jan 27, 2022 | 7.43 |
| Jan 26, 2022 | 7.46 |
| Jan 25, 2022 | 7.45 |
| Jan 24, 2022 | 7.42 |
| Jan 21, 2022 | 7.61 |
| Jan 20, 2022 | 7.70 |
| Jan 19, 2022 | 7.95 |
| Jan 18, 2022 | 7.93 |
| Jan 14, 2022 | 8.01 |
| Jan 13, 2022 | 8.20 |
| Jan 12, 2022 | 8.18 |
| Jan 11, 2022 | 8.15 |
| Jan 10, 2022 | 8.09 |
| Jan 7, 2022 | 8.06 |
| Jan 6, 2022 | 7.95 |
| Jan 5, 2022 | 7.89 |
| Jan 4, 2022 | 7.86 |
| Jan 3, 2022 | 7.95 |
| Dec 31, 2021 | 8.02 |
| Dec 30, 2021 | 6.50 |
| Dec 29, 2021 | 6.42 |
| Dec 28, 2021 | 6.50 |
| Dec 27, 2021 | 6.42 |
| Dec 23, 2021 | 6.45 |
| Dec 22, 2021 | 6.30 |
| Dec 21, 2021 | 6.30 |
| Dec 20, 2021 | 6.27 |
| Dec 17, 2021 | 6.40 |
| Dec 16, 2021 | 6.13 |
| Dec 15, 2021 | 6.12 |
| Dec 14, 2021 | 6.24 |
| Dec 13, 2021 | 6.34 |
| Dec 10, 2021 | 6.31 |
| Dec 9, 2021 | 6.40 |
| Dec 8, 2021 | 6.37 |
| Dec 7, 2021 | 6.36 |
| Dec 6, 2021 | 6.25 |
| Dec 3, 2021 | 6.27 |
| Dec 2, 2021 | 6.23 |
| Dec 1, 2021 | 6.32 |
| Nov 30, 2021 | 6.38 |
| Nov 29, 2021 | 6.47 |
| Nov 26, 2021 | 6.40 |
| Nov 24, 2021 | 6.46 |
| Nov 23, 2021 | 6.55 |
| Nov 22, 2021 | 6.48 |
| Nov 19, 2021 | 6.44 |
| Nov 18, 2021 | 6.47 |
| Nov 17, 2021 | 6.47 |
| Nov 16, 2021 | 6.51 |
| Nov 15, 2021 | 6.59 |
| Nov 12, 2021 | 6.58 |
| Nov 11, 2021 | 6.57 |
| Nov 10, 2021 | 6.56 |
| Nov 9, 2021 | 6.64 |
| Nov 8, 2021 | 6.65 |
| Nov 5, 2021 | 6.63 |
| Nov 4, 2021 | 6.59 |
| Nov 3, 2021 | 6.58 |
| Nov 2, 2021 | 6.56 |
| Nov 1, 2021 | 6.56 |
| Oct 29, 2021 | 6.32 |
| Oct 28, 2021 | 6.46 |
| Oct 27, 2021 | 6.37 |
| Oct 26, 2021 | 6.51 |
| Oct 25, 2021 | 6.62 |
| Oct 22, 2021 | 6.77 |
| Oct 21, 2021 | 6.76 |
| Oct 20, 2021 | 6.88 |
| Oct 19, 2021 | 6.92 |
| Oct 18, 2021 | 6.86 |
| Oct 15, 2021 | 6.77 |
| Oct 14, 2021 | 6.86 |
| Oct 13, 2021 | 7.02 |
| Oct 12, 2021 | 6.84 |
| Oct 11, 2021 | 6.75 |
| Oct 8, 2021 | 6.91 |
| Oct 7, 2021 | 6.92 |
| Oct 6, 2021 | 6.82 |
| Oct 5, 2021 | 6.72 |
| Oct 4, 2021 | 6.70 |
| Oct 1, 2021 | 6.18 |
| Sep 30, 2021 | 6.21 |
| Sep 29, 2021 | 6.25 |
| Sep 28, 2021 | 6.04 |
| Sep 27, 2021 | 6.18 |
| Sep 24, 2021 | 6.16 |
| Sep 23, 2021 | 6.10 |
| Sep 22, 2021 | 6.07 |
| Sep 21, 2021 | 6.07 |
| Sep 20, 2021 | 6.05 |
| Sep 17, 2021 | 6.17 |
| Sep 16, 2021 | 6.02 |
| Sep 15, 2021 | 6.03 |
| Sep 14, 2021 | 6.07 |
| Sep 13, 2021 | 6.11 |
| Sep 10, 2021 | 6.04 |
| Sep 9, 2021 | 6.13 |
| Sep 8, 2021 | 6.25 |
| Sep 7, 2021 | 6.25 |
| Sep 3, 2021 | 6.30 |
| Sep 2, 2021 | 6.27 |
| Sep 1, 2021 | 6.36 |
| Aug 31, 2021 | 6.44 |
| Aug 30, 2021 | 6.34 |
| Aug 27, 2021 | 6.16 |
| Aug 26, 2021 | 6.14 |
| Aug 25, 2021 | 6.17 |
| Aug 24, 2021 | 6.23 |
| Aug 23, 2021 | 6.10 |
| Aug 20, 2021 | 6.06 |
| Aug 19, 2021 | 6.17 |
| Aug 18, 2021 | 6.14 |
| Aug 17, 2021 | 6.26 |
| Aug 16, 2021 | 6.29 |
| Aug 13, 2021 | 6.43 |
| Aug 12, 2021 | 6.28 |
| Aug 11, 2021 | 6.29 |
| Aug 10, 2021 | 6.29 |
| Aug 9, 2021 | 6.14 |
| Aug 6, 2021 | 6.00 |
| Aug 5, 2021 | 5.89 |
| Aug 4, 2021 | 5.85 |
| Aug 3, 2021 | 5.78 |
| Aug 2, 2021 | 6.11 |
| Jul 30, 2021 | 6.22 |
| Jul 29, 2021 | 6.27 |
| Jul 28, 2021 | 5.95 |
| Jul 27, 2021 | 6.02 |
| Jul 26, 2021 | 5.97 |
| Jul 23, 2021 | 5.96 |
| Jul 22, 2021 | 5.92 |
| Jul 21, 2021 | 5.89 |
| Jul 20, 2021 | 5.88 |
| Jul 19, 2021 | 5.90 |
| Jul 16, 2021 | 5.95 |
| Jul 15, 2021 | 5.91 |
| Jul 14, 2021 | 5.76 |
| Jul 13, 2021 | 5.72 |
| Jul 12, 2021 | 5.85 |
| Jul 9, 2021 | 5.98 |
| Jul 8, 2021 | 6.34 |
| Jul 7, 2021 | 5.92 |
| Jul 6, 2021 | 6.09 |
| Jul 2, 2021 | 8.17 |
| Jul 1, 2021 | 8.24 |
| Jun 30, 2021 | 7.97 |
| Jun 29, 2021 | 7.98 |
| Jun 28, 2021 | 8.15 |
| Jun 25, 2021 | 8.53 |
| Jun 24, 2021 | 7.88 |
| Jun 23, 2021 | 7.73 |
| Jun 22, 2021 | 7.79 |
| Jun 21, 2021 | 7.88 |
| Jun 18, 2021 | 7.86 |
| Jun 17, 2021 | 7.81 |
| Jun 16, 2021 | 7.84 |
| Jun 15, 2021 | 7.90 |
| Jun 14, 2021 | 7.84 |
| Jun 11, 2021 | 7.77 |
| Jun 10, 2021 | 7.69 |
| Jun 9, 2021 | 7.69 |
| Jun 8, 2021 | 7.75 |
| Jun 7, 2021 | 7.71 |
| Jun 4, 2021 | 7.74 |
| Jun 3, 2021 | 7.75 |
| Jun 2, 2021 | 7.68 |
| Jun 1, 2021 | 7.67 |
| May 28, 2021 | 7.55 |
| May 27, 2021 | 7.42 |
| May 26, 2021 | 7.43 |
| May 25, 2021 | 7.51 |
| May 24, 2021 | 7.57 |
| May 21, 2021 | 7.57 |
| May 20, 2021 | 7.68 |
| May 19, 2021 | 7.70 |
| May 18, 2021 | 7.76 |
| May 17, 2021 | 7.74 |
| May 14, 2021 | 7.68 |
| May 13, 2021 | 7.68 |
| May 12, 2021 | 7.64 |
| May 11, 2021 | 7.67 |
| May 10, 2021 | 7.80 |
| May 7, 2021 | 7.70 |
| May 6, 2021 | 7.80 |
| May 5, 2021 | 7.62 |
| May 4, 2021 | 7.67 |
| May 3, 2021 | 7.61 |
| Apr 30, 2021 | 7.37 |
| Apr 29, 2021 | 7.36 |
| Apr 28, 2021 | 7.41 |
| Apr 27, 2021 | 7.41 |
| Apr 26, 2021 | 7.42 |
| Apr 23, 2021 | 7.58 |
| Apr 22, 2021 | 7.59 |
| Apr 21, 2021 | 7.66 |
| Apr 20, 2021 | 7.72 |
| Apr 19, 2021 | 7.74 |
| Apr 16, 2021 | 7.76 |
| Apr 15, 2021 | 7.67 |
| Apr 14, 2021 | 7.69 |
| Apr 13, 2021 | 7.75 |
| Apr 12, 2021 | 7.83 |
| Apr 9, 2021 | 7.90 |
| Apr 8, 2021 | 7.81 |
| Apr 7, 2021 | 7.83 |
| Apr 6, 2021 | 7.77 |
| Apr 5, 2021 | 7.69 |
| Apr 1, 2021 | 15.69 |
| Mar 31, 2021 | 15.19 |
| Mar 30, 2021 | 14.89 |
| Mar 29, 2021 | 15.03 |
| Mar 26, 2021 | 14.85 |
| Mar 25, 2021 | 14.78 |
| Mar 24, 2021 | 14.87 |
| Mar 23, 2021 | 15.03 |
| Mar 22, 2021 | 15.35 |
| Mar 19, 2021 | 15.58 |
| Mar 18, 2021 | 15.24 |
| Mar 17, 2021 | 15.36 |
| Mar 16, 2021 | 15.43 |
| Mar 15, 2021 | 15.52 |
| Mar 12, 2021 | 15.44 |
| Mar 11, 2021 | 15.42 |
| Mar 10, 2021 | 15.86 |
| Mar 9, 2021 | 15.89 |
| Mar 8, 2021 | 15.16 |
| Mar 5, 2021 | 14.21 |
| Mar 4, 2021 | 13.77 |
| Mar 3, 2021 | 13.44 |
| Mar 2, 2021 | 13.22 |
| Mar 1, 2021 | 13.42 |
| Feb 26, 2021 | 13.64 |
| Feb 25, 2021 | 13.49 |
| Feb 24, 2021 | 13.28 |
| Feb 23, 2021 | 13.06 |
| Feb 22, 2021 | 12.97 |
| Feb 19, 2021 | 12.81 |
| Feb 18, 2021 | 13.06 |
| Feb 17, 2021 | 13.11 |
| Feb 16, 2021 | 13.03 |
| Feb 12, 2021 | 13.03 |
| Feb 11, 2021 | 13.08 |
| Feb 10, 2021 | 13.23 |
| Feb 9, 2021 | 13.26 |
| Feb 8, 2021 | 13.38 |
| Feb 5, 2021 | 13.22 |
| Feb 4, 2021 | 13.00 |
| Feb 3, 2021 | 13.25 |
| Feb 2, 2021 | 13.30 |
| Feb 1, 2021 | 13.01 |
| Jan 29, 2021 | 12.95 |
| Jan 28, 2021 | 12.98 |
| Jan 27, 2021 | 12.97 |
| Jan 26, 2021 | 13.16 |
| Jan 25, 2021 | 12.89 |
| Jan 22, 2021 | 12.86 |
| Jan 21, 2021 | 12.93 |
| Jan 20, 2021 | 12.95 |
| Jan 19, 2021 | 13.08 |
| Jan 15, 2021 | 13.68 |
| Jan 14, 2021 | 13.39 |
| Jan 13, 2021 | 13.51 |
| Jan 12, 2021 | 13.46 |
| Jan 11, 2021 | 13.39 |
| Jan 8, 2021 | 12.97 |
| Jan 7, 2021 | 12.93 |
| Jan 6, 2021 | 12.99 |
| Jan 5, 2021 | 13.00 |
| Jan 4, 2021 | 12.85 |
| Dec 31, 2020 | 12.48 |
| Dec 30, 2020 | 18.33 |
| Dec 29, 2020 | 18.51 |
| Dec 28, 2020 | 18.54 |
| Dec 24, 2020 | 18.37 |
| Dec 23, 2020 | 18.46 |
| Dec 22, 2020 | 18.44 |
| Dec 21, 2020 | 18.66 |
| Dec 18, 2020 | 18.66 |
| Dec 17, 2020 | 18.79 |
| Dec 16, 2020 | 18.65 |
| Dec 15, 2020 | 19.01 |
| Dec 14, 2020 | 19.46 |
| Dec 11, 2020 | 19.67 |
| Dec 10, 2020 | 19.40 |
| Dec 9, 2020 | 19.58 |
| Dec 8, 2020 | 19.51 |
| Dec 7, 2020 | 19.51 |
| Dec 4, 2020 | 18.96 |
| Dec 3, 2020 | 19.07 |
| Dec 2, 2020 | 18.66 |
| Dec 1, 2020 | 19.07 |
| Nov 30, 2020 | 18.94 |
| Nov 27, 2020 | 19.52 |
| Nov 25, 2020 | 19.48 |
| Nov 24, 2020 | 19.65 |
| Nov 23, 2020 | 19.16 |
| Nov 20, 2020 | 19.96 |
| Nov 19, 2020 | 19.69 |
| Nov 18, 2020 | 19.57 |
| Nov 17, 2020 | 19.34 |
| Nov 16, 2020 | 18.88 |
| Nov 13, 2020 | 19.24 |
| Nov 12, 2020 | 19.86 |
| Nov 11, 2020 | 19.96 |
| Nov 10, 2020 | 19.87 |
| Nov 9, 2020 | 19.78 |
| Nov 6, 2020 | 19.67 |
| Nov 5, 2020 | 20.94 |
| Nov 4, 2020 | 20.77 |
| Nov 3, 2020 | 20.82 |
| Nov 2, 2020 | 20.48 |
| Oct 30, 2020 | 20.37 |
| Oct 29, 2020 | 20.19 |
| Oct 28, 2020 | 20.08 |
| Oct 27, 2020 | 19.95 |
| Oct 26, 2020 | 20.07 |
| Oct 23, 2020 | 20.46 |
| Oct 22, 2020 | 20.46 |
| Oct 21, 2020 | 19.60 |
| Oct 20, 2020 | 19.57 |
| Oct 19, 2020 | 19.60 |
| Oct 16, 2020 | 20.05 |
| Oct 15, 2020 | 19.72 |
| Oct 14, 2020 | 19.30 |
| Oct 13, 2020 | 19.09 |
| Oct 12, 2020 | 19.01 |
| Oct 9, 2020 | 18.90 |
| Oct 8, 2020 | 18.10 |
| Oct 7, 2020 | 17.47 |
| Oct 6, 2020 | 17.59 |
| Oct 5, 2020 | 17.56 |
| Oct 2, 2020 | 17.45 |
| Oct 1, 2020 | 17.35 |
| Sep 30, 2020 | 16.78 |
| Sep 29, 2020 | 16.67 |
| Sep 28, 2020 | 16.80 |
| Sep 25, 2020 | 96.79 |
| Sep 24, 2020 | 96.77 |
| Sep 23, 2020 | 96.27 |
| Sep 22, 2020 | 98.19 |
| Sep 21, 2020 | 101.26 |
| Sep 18, 2020 | 100.75 |
| Sep 17, 2020 | 97.51 |
| Sep 16, 2020 | 96.14 |
| Sep 15, 2020 | 99.01 |
| Sep 14, 2020 | 99.21 |
| Sep 11, 2020 | 99.34 |
| Sep 10, 2020 | 97.68 |
| Sep 9, 2020 | 98.94 |
| Sep 8, 2020 | 95.74 |
| Sep 4, 2020 | 98.90 |
| Sep 3, 2020 | 92.55 |
| Sep 2, 2020 | 91.26 |
| Sep 1, 2020 | 90.79 |
| Aug 31, 2020 | 91.63 |
| Aug 28, 2020 | 94.89 |
| Aug 27, 2020 | 93.58 |
| Aug 26, 2020 | 94.14 |
| Aug 25, 2020 | 93.92 |
| Aug 24, 2020 | 97.17 |
| Aug 21, 2020 | 96.78 |
| Aug 20, 2020 | 95.54 |
| Aug 19, 2020 | 97.56 |
| Aug 18, 2020 | 96.10 |
| Aug 17, 2020 | 94.88 |
| Aug 14, 2020 | 98.02 |
| Aug 13, 2020 | 99.11 |
| Aug 12, 2020 | 100.41 |
| Aug 11, 2020 | 98.43 |
| Aug 10, 2020 | 99.19 |
| Aug 7, 2020 | 97.57 |
| Aug 6, 2020 | 94.57 |
| Aug 5, 2020 | 93.62 |
| Aug 4, 2020 | 92.69 |
| Aug 3, 2020 | 92.28 |
| Jul 31, 2020 | 92.32 |
| Jul 30, 2020 | 93.37 |
| Jul 29, 2020 | 95.21 |
| Jul 28, 2020 | 95.82 |
| Jul 27, 2020 | 95.49 |
| Jul 24, 2020 | 97.71 |
| Jul 23, 2020 | 98.85 |
| Jul 22, 2020 | 99.00 |
| Jul 21, 2020 | 98.46 |
| Jul 20, 2020 | 99.91 |
| Jul 17, 2020 | 101.65 |
| Jul 16, 2020 | 100.69 |
| Jul 15, 2020 | 97.91 |
| Jul 14, 2020 | 97.75 |
| Jul 13, 2020 | 98.26 |
| Jul 10, 2020 | 97.43 |
| Jul 9, 2020 | 96.70 |
| Jul 8, 2020 | 97.84 |
| Jul 7, 2020 | 98.98 |
| Jul 6, 2020 | 100.65 |
| Jul 2, 2020 | 99.80 |
| Jul 1, 2020 | 99.08 |
| Jun 30, 2020 | 100.20 |
| Jun 29, 2020 | 102.48 |
| Jun 26, 2020 | 27.07 |
| Jun 25, 2020 | 27.27 |
| Jun 24, 2020 | 27.51 |
| Jun 23, 2020 | 27.98 |
| Jun 22, 2020 | 28.51 |
| Jun 19, 2020 | 28.31 |
| Jun 18, 2020 | 28.25 |
| Jun 17, 2020 | 28.54 |
| Jun 16, 2020 | 28.70 |
| Jun 15, 2020 | 27.97 |
| Jun 12, 2020 | 28.37 |
| Jun 11, 2020 | 28.24 |
| Jun 10, 2020 | 28.89 |
| Jun 9, 2020 | 28.85 |
| Jun 8, 2020 | 29.29 |
| Jun 5, 2020 | 27.72 |
| Jun 4, 2020 | 27.65 |
| Jun 3, 2020 | 27.51 |
| Jun 2, 2020 | 27.08 |
| Jun 1, 2020 | 27.07 |
| May 29, 2020 | 26.96 |
| May 28, 2020 | 27.51 |
| May 27, 2020 | 27.44 |
| May 26, 2020 | 27.33 |
| May 22, 2020 | 27.50 |
| May 21, 2020 | 27.44 |
| May 20, 2020 | 28.71 |
| May 19, 2020 | 27.88 |
| May 18, 2020 | 29.27 |
| May 15, 2020 | 27.97 |
| May 14, 2020 | 27.29 |
| May 13, 2020 | 28.10 |
| May 12, 2020 | 27.77 |
| May 11, 2020 | 28.28 |
| May 8, 2020 | 29.50 |
| May 7, 2020 | 27.69 |
| May 6, 2020 | 26.50 |
| May 5, 2020 | 26.95 |
| May 4, 2020 | 26.59 |
| May 1, 2020 | 27.20 |
| Apr 30, 2020 | 27.61 |
| Apr 29, 2020 | 29.34 |
| Apr 28, 2020 | 29.34 |
| Apr 27, 2020 | 27.51 |
| Apr 24, 2020 | 27.05 |
| Apr 23, 2020 | 27.33 |
| Apr 22, 2020 | 27.51 |
| Apr 21, 2020 | 27.65 |
| Apr 20, 2020 | 27.70 |
| Apr 17, 2020 | 27.48 |
| Apr 16, 2020 | 27.37 |
| Apr 15, 2020 | 27.42 |
| Apr 14, 2020 | 28.29 |
| Apr 13, 2020 | 30.13 |
| Apr 9, 2020 | 30.70 |
| Apr 8, 2020 | 27.79 |
| Apr 7, 2020 | 27.34 |
| Apr 6, 2020 | 25.54 |
| Apr 3, 2020 | 25.17 |
| Apr 2, 2020 | 25.02 |
| Apr 1, 2020 | 25.80 |
| Mar 31, 2020 | 25.79 |
| Mar 30, 2020 | 26.19 |
| Mar 27, 2020 | 11.50 |
| Mar 26, 2020 | 11.53 |
| Mar 25, 2020 | 11.35 |
| Mar 24, 2020 | 11.11 |
| Mar 23, 2020 | 11.09 |
| Mar 20, 2020 | 10.77 |
| Mar 19, 2020 | 10.91 |
| Mar 18, 2020 | 11.11 |
| Mar 17, 2020 | 12.37 |
| Mar 16, 2020 | 10.99 |
| Mar 13, 2020 | 11.82 |
| Mar 12, 2020 | 12.20 |
| Mar 11, 2020 | 12.47 |
| Mar 10, 2020 | 12.85 |
| Mar 9, 2020 | 12.97 |
| Mar 6, 2020 | 13.36 |
| Mar 5, 2020 | 13.78 |
| Mar 4, 2020 | 14.49 |
| Mar 3, 2020 | 13.86 |
| Mar 2, 2020 | 14.34 |
| Feb 28, 2020 | 13.84 |
| Feb 27, 2020 | 14.23 |
| Feb 26, 2020 | 13.97 |
| Feb 25, 2020 | 14.63 |
| Feb 24, 2020 | 15.36 |
| Feb 21, 2020 | 16.00 |
| Feb 20, 2020 | 15.93 |
| Feb 19, 2020 | 15.40 |
| Feb 18, 2020 | 15.26 |
| Feb 14, 2020 | 15.39 |
| Feb 13, 2020 | 15.37 |
| Feb 12, 2020 | 15.51 |
| Feb 11, 2020 | 15.51 |
| Feb 10, 2020 | 15.47 |
| Feb 7, 2020 | 15.70 |
| Feb 6, 2020 | 15.66 |
| Feb 5, 2020 | 15.81 |
| Feb 4, 2020 | 15.81 |
| Feb 3, 2020 | 15.65 |
| Jan 31, 2020 | 15.63 |
| Jan 30, 2020 | 15.75 |
| Jan 29, 2020 | 16.00 |
| Jan 28, 2020 | 16.34 |
| Jan 27, 2020 | 16.34 |
| Jan 24, 2020 | 16.70 |
| Jan 23, 2020 | 16.73 |
| Jan 22, 2020 | 16.82 |
| Jan 21, 2020 | 17.03 |
| Jan 17, 2020 | 17.17 |
| Jan 16, 2020 | 17.03 |
| Jan 15, 2020 | 16.78 |
| Jan 14, 2020 | 16.70 |
| Jan 13, 2020 | 16.78 |
| Jan 10, 2020 | 16.87 |
| Jan 9, 2020 | 17.02 |
| Jan 8, 2020 | 16.94 |
| Jan 7, 2020 | 17.03 |
| Jan 6, 2020 | 16.97 |
| Jan 3, 2020 | 17.06 |
| Jan 2, 2020 | 17.15 |
| Dec 31, 2019 | 17.23 |
| Dec 30, 2019 | 206.84 |
| Dec 27, 2019 | 205.09 |
| Dec 26, 2019 | 206.64 |
| Dec 24, 2019 | 207.13 |
| Dec 23, 2019 | 205.92 |
| Dec 20, 2019 | 206.35 |
| Dec 19, 2019 | 205.95 |
| Dec 18, 2019 | 205.85 |
| Dec 17, 2019 | 205.61 |
| Dec 16, 2019 | 205.42 |
| Dec 13, 2019 | 205.40 |
| Dec 12, 2019 | 205.36 |
| Dec 11, 2019 | 207.20 |
| Dec 10, 2019 | 205.12 |
| Dec 9, 2019 | 206.06 |
| Dec 6, 2019 | 207.29 |
| Dec 5, 2019 | 203.39 |
| Dec 4, 2019 | 200.16 |
| Dec 3, 2019 | 199.37 |
| Dec 2, 2019 | 206.17 |
| Nov 29, 2019 | 202.24 |
| Nov 27, 2019 | 202.12 |
| Nov 26, 2019 | 200.70 |
| Nov 25, 2019 | 202.41 |
| Nov 22, 2019 | 200.44 |
| Nov 21, 2019 | 202.01 |
| Nov 20, 2019 | 201.81 |
| Nov 19, 2019 | 203.15 |
| Nov 18, 2019 | 201.28 |
| Nov 15, 2019 | 203.15 |
| Nov 14, 2019 | 200.94 |
| Nov 13, 2019 | 200.93 |
| Nov 12, 2019 | 201.97 |
| Nov 11, 2019 | 204.90 |
| Nov 8, 2019 | 207.71 |
| Nov 7, 2019 | 210.53 |
| Nov 6, 2019 | 215.45 |
| Nov 5, 2019 | 209.11 |
| Nov 4, 2019 | 209.54 |
| Nov 1, 2019 | 206.84 |
| Oct 31, 2019 | 207.53 |
| Oct 30, 2019 | 212.41 |
| Oct 29, 2019 | 211.02 |
| Oct 28, 2019 | 209.69 |
| Oct 25, 2019 | 204.62 |
| Oct 24, 2019 | 204.18 |
| Oct 23, 2019 | 205.61 |
| Oct 22, 2019 | 204.42 |
| Oct 21, 2019 | 206.59 |
| Oct 18, 2019 | 209.96 |
| Oct 17, 2019 | 208.92 |
| Oct 16, 2019 | 210.28 |
| Oct 15, 2019 | 210.28 |
| Oct 14, 2019 | 209.15 |
| Oct 11, 2019 | 209.30 |
| Oct 10, 2019 | 205.36 |
| Oct 9, 2019 | 204.13 |
| Oct 8, 2019 | 199.10 |
| Oct 7, 2019 | 203.11 |
| Oct 4, 2019 | 206.84 |
| Oct 3, 2019 | 208.17 |
| Oct 2, 2019 | 208.31 |
| Oct 1, 2019 | 213.08 |
| Sep 30, 2019 | 215.20 |
| Sep 27, 2019 | 75.28 |
| Sep 26, 2019 | 75.94 |
| Sep 25, 2019 | 73.86 |
| Sep 24, 2019 | 72.80 |
| Sep 23, 2019 | 72.73 |
| Sep 20, 2019 | 71.14 |
| Sep 19, 2019 | 71.53 |
| Sep 18, 2019 | 72.36 |
| Sep 17, 2019 | 73.06 |
| Sep 16, 2019 | 72.68 |
| Sep 13, 2019 | 74.59 |
| Sep 12, 2019 | 75.73 |
| Sep 11, 2019 | 76.45 |
| Sep 10, 2019 | 75.67 |
| Sep 9, 2019 | 75.14 |
| Sep 6, 2019 | 75.23 |
| Sep 5, 2019 | 74.18 |
| Sep 4, 2019 | 74.01 |
| Sep 3, 2019 | 73.54 |
| Aug 30, 2019 | 71.84 |
| Aug 29, 2019 | 71.82 |
| Aug 28, 2019 | 70.14 |
| Aug 27, 2019 | 70.62 |
| Aug 26, 2019 | 69.48 |
| Aug 23, 2019 | 68.95 |
| Aug 22, 2019 | 70.08 |
| Aug 21, 2019 | 69.91 |
| Aug 20, 2019 | 69.32 |
| Aug 19, 2019 | 68.27 |
| Aug 16, 2019 | 67.16 |
| Aug 15, 2019 | 66.70 |
| Aug 14, 2019 | 66.59 |
| Aug 13, 2019 | 67.53 |
| Aug 12, 2019 | 66.58 |
| Aug 9, 2019 | 66.25 |
| Aug 8, 2019 | 66.17 |
| Aug 7, 2019 | 67.32 |
| Aug 6, 2019 | 66.42 |
| Aug 5, 2019 | 65.23 |
| Aug 2, 2019 | 66.10 |
| Aug 1, 2019 | 69.41 |
| Jul 31, 2019 | 71.00 |
| Jul 30, 2019 | 70.27 |
| Jul 29, 2019 | 71.05 |
| Jul 26, 2019 | 71.04 |
| Jul 25, 2019 | 71.40 |
| Jul 24, 2019 | 71.66 |
| Jul 23, 2019 | 70.99 |
| Jul 22, 2019 | 70.88 |
| Jul 19, 2019 | 71.56 |
| Jul 18, 2019 | 70.45 |
| Jul 17, 2019 | 70.20 |
| Jul 16, 2019 | 70.91 |
| Jul 15, 2019 | 69.96 |
| Jul 12, 2019 | 69.48 |
| Jul 11, 2019 | 69.68 |
| Jul 10, 2019 | 70.44 |
| Jul 9, 2019 | 70.15 |
| Jul 8, 2019 | 72.17 |
| Jul 5, 2019 | 71.92 |
| Jul 3, 2019 | 70.91 |
| Jul 2, 2019 | 71.83 |
| Jul 1, 2019 | 72.31 |
| Jun 28, 2019 | 550.83 |
| Jun 27, 2019 | 533.85 |
| Jun 26, 2019 | 529.99 |
| Jun 25, 2019 | 533.97 |
| Jun 24, 2019 | 547.97 |
| Jun 21, 2019 | 543.94 |
| Jun 20, 2019 | 562.58 |
| Jun 19, 2019 | 549.27 |
| Jun 18, 2019 | 547.69 |
| Jun 17, 2019 | 537.89 |
| Jun 14, 2019 | 546.60 |
| Jun 13, 2019 | 549.92 |
| Jun 12, 2019 | 536.89 |
| Jun 11, 2019 | 536.35 |
| Jun 10, 2019 | 534.82 |
| Jun 7, 2019 | 526.55 |
| Jun 6, 2019 | 530.93 |
| Jun 5, 2019 | 527.96 |
| Jun 4, 2019 | 526.70 |
| Jun 3, 2019 | 536.11 |
| May 31, 2019 | 545.94 |
| May 30, 2019 | 551.21 |
| May 29, 2019 | 545.94 |
| May 28, 2019 | 559.25 |
| May 24, 2019 | 566.18 |
| May 23, 2019 | 576.27 |
| May 22, 2019 | 604.93 |
| May 21, 2019 | 612.91 |
| May 20, 2019 | 592.44 |
| May 17, 2019 | 579.07 |
| May 16, 2019 | 590.16 |
| May 15, 2019 | 586.77 |
| May 14, 2019 | 560.19 |
| May 13, 2019 | 560.81 |
| May 10, 2019 | 569.24 |
| May 9, 2019 | 559.75 |
| May 8, 2019 | 564.19 |
| May 7, 2019 | 572.95 |
| May 6, 2019 | 583.89 |
| May 3, 2019 | 583.91 |
| May 2, 2019 | 581.23 |
| May 1, 2019 | 600.18 |
| Apr 30, 2019 | 598.61 |
| Apr 29, 2019 | 605.86 |
| Apr 26, 2019 | 615.82 |
| Apr 25, 2019 | 618.81 |
| Apr 24, 2019 | 621.31 |
| Apr 23, 2019 | 625.70 |
| Apr 22, 2019 | 612.52 |
| Apr 18, 2019 | 619.17 |
| Apr 17, 2019 | 616.25 |
| Apr 16, 2019 | 595.87 |
| Apr 15, 2019 | 587.19 |
| Apr 12, 2019 | 585.58 |
| Apr 11, 2019 | 590.41 |
| Apr 10, 2019 | 572.57 |
| Apr 9, 2019 | 577.55 |
| Apr 8, 2019 | 580.45 |
| Apr 5, 2019 | 583.99 |
| Apr 4, 2019 | 584.88 |
| Apr 3, 2019 | 569.36 |
| Apr 2, 2019 | 590.60 |
| Apr 1, 2019 | 586.17 |
| Mar 29, 2019 | -293.07 |
| Mar 28, 2019 | -287.31 |
| Mar 27, 2019 | -293.03 |
| Mar 26, 2019 | -294.80 |
| Mar 25, 2019 | -287.62 |
| Mar 22, 2019 | -281.60 |
| Mar 21, 2019 | -282.11 |
| Mar 20, 2019 | -280.44 |
| Mar 19, 2019 | -276.28 |
| Mar 18, 2019 | -282.61 |
| Mar 15, 2019 | -284.40 |
| Mar 14, 2019 | -270.18 |
| Mar 13, 2019 | -269.20 |
| Mar 12, 2019 | -267.37 |
| Mar 11, 2019 | -266.07 |
| Mar 8, 2019 | -266.55 |
| Mar 7, 2019 | -263.64 |
| Mar 6, 2019 | -263.68 |
| Mar 5, 2019 | -263.82 |
| Mar 4, 2019 | -261.63 |
| Mar 1, 2019 | -266.76 |
| Feb 28, 2019 | -266.71 |
| Feb 27, 2019 | -267.03 |
| Feb 26, 2019 | -264.36 |
| Feb 25, 2019 | -268.11 |
| Feb 22, 2019 | -267.44 |
| Feb 21, 2019 | -264.72 |
| Feb 20, 2019 | -259.79 |
| Feb 19, 2019 | -259.21 |
| Feb 15, 2019 | -258.55 |
| Feb 14, 2019 | -257.90 |
| Feb 13, 2019 | -259.80 |
| Feb 12, 2019 | -254.51 |
| Feb 11, 2019 | -254.98 |
| Feb 8, 2019 | -250.11 |
| Feb 7, 2019 | -256.50 |
| Feb 6, 2019 | -249.73 |
| Feb 5, 2019 | -253.07 |
| Feb 4, 2019 | -261.48 |
| Feb 1, 2019 | -264.57 |
| Jan 31, 2019 | -264.31 |
| Jan 30, 2019 | -258.03 |
| Jan 29, 2019 | -257.84 |
| Jan 28, 2019 | -264.77 |
| Jan 25, 2019 | -253.75 |
| Jan 24, 2019 | -268.03 |
| Jan 23, 2019 | -262.24 |
| Jan 22, 2019 | -253.30 |
| Jan 18, 2019 | -258.09 |
| Jan 17, 2019 | -258.89 |
| Jan 16, 2019 | -248.84 |
| Jan 15, 2019 | -250.26 |
| Jan 14, 2019 | -244.53 |
| Jan 11, 2019 | -246.72 |
| Jan 10, 2019 | -249.66 |
| Jan 9, 2019 | -250.98 |
| Jan 8, 2019 | -251.75 |
| Jan 7, 2019 | -252.39 |
| Jan 4, 2019 | -248.43 |
| Jan 3, 2019 | -249.55 |
| Jan 2, 2019 | -239.49 |
| Dec 31, 2018 | -242.00 |
| Dec 28, 2018 | 43.22 |
| Dec 27, 2018 | 42.74 |
| Dec 26, 2018 | 42.51 |
| Dec 24, 2018 | 43.25 |
| Dec 21, 2018 | 43.14 |
| Dec 20, 2018 | 45.28 |
| Dec 19, 2018 | 44.42 |
| Dec 18, 2018 | 44.33 |
| Dec 17, 2018 | 45.48 |
| Dec 14, 2018 | 46.12 |
| Dec 13, 2018 | 45.58 |
| Dec 12, 2018 | 46.15 |
| Dec 11, 2018 | 44.98 |
| Dec 10, 2018 | 44.33 |
| Dec 7, 2018 | 45.84 |
| Dec 6, 2018 | 46.15 |
| Dec 4, 2018 | 45.79 |
| Dec 3, 2018 | 47.28 |
| Nov 30, 2018 | 45.20 |
| Nov 29, 2018 | 45.67 |
| Nov 28, 2018 | 45.42 |
| Nov 27, 2018 | 43.54 |
| Nov 26, 2018 | 45.02 |
| Nov 23, 2018 | 43.60 |
| Nov 21, 2018 | 43.32 |
| Nov 20, 2018 | 43.30 |
| Nov 19, 2018 | 43.78 |
| Nov 16, 2018 | 44.39 |
| Nov 15, 2018 | 43.08 |
| Nov 14, 2018 | 43.20 |
| Nov 13, 2018 | 42.89 |
| Nov 12, 2018 | 43.19 |
| Nov 9, 2018 | 43.36 |
| Nov 8, 2018 | 43.79 |
| Nov 7, 2018 | 44.02 |
| Nov 6, 2018 | 44.29 |
| Nov 5, 2018 | 43.06 |
| Nov 2, 2018 | 44.69 |
| Nov 1, 2018 | 44.34 |
| Oct 31, 2018 | 46.94 |
| Oct 30, 2018 | 46.75 |
| Oct 29, 2018 | 46.21 |
| Oct 26, 2018 | 45.79 |
| Oct 25, 2018 | 46.58 |
| Oct 24, 2018 | 45.66 |
| Oct 23, 2018 | 45.77 |
| Oct 22, 2018 | 46.40 |
| Oct 19, 2018 | 46.16 |
| Oct 18, 2018 | 45.54 |
| Oct 17, 2018 | 45.67 |
| Oct 16, 2018 | 44.59 |
| Oct 15, 2018 | 44.08 |
| Oct 12, 2018 | 43.73 |
| Oct 11, 2018 | 44.81 |
| Oct 10, 2018 | 45.66 |
| Oct 9, 2018 | 45.43 |
| Oct 8, 2018 | 45.85 |
| Oct 5, 2018 | 45.24 |
| Oct 4, 2018 | 45.83 |
| Oct 3, 2018 | 45.24 |
| Oct 2, 2018 | 45.91 |
| Oct 1, 2018 | 45.24 |
| Sep 28, 2018 | 30.49 |
| Sep 27, 2018 | 30.64 |
| Sep 26, 2018 | 30.56 |
| Sep 25, 2018 | 30.45 |
| Sep 24, 2018 | 30.87 |
| Sep 21, 2018 | 30.54 |
| Sep 20, 2018 | 30.66 |
| Sep 19, 2018 | 30.41 |
| Sep 18, 2018 | 29.97 |
| Sep 17, 2018 | 29.85 |
| Sep 14, 2018 | 29.79 |
| Sep 13, 2018 | 29.81 |
| Sep 12, 2018 | 29.79 |
| Sep 11, 2018 | 29.52 |
| Sep 10, 2018 | 29.67 |
| Sep 7, 2018 | 30.19 |
| Sep 6, 2018 | 29.98 |
| Sep 5, 2018 | 29.98 |
| Sep 4, 2018 | 29.98 |
| Aug 31, 2018 | 30.28 |
| Aug 30, 2018 | 30.31 |
| Aug 29, 2018 | 30.32 |
| Aug 28, 2018 | 30.32 |
| Aug 27, 2018 | 30.28 |
| Aug 24, 2018 | 30.27 |
| Aug 23, 2018 | 30.24 |
| Aug 22, 2018 | 30.22 |
| Aug 21, 2018 | 30.18 |
| Aug 20, 2018 | 30.27 |
| Aug 17, 2018 | 30.24 |
| Aug 16, 2018 | 30.13 |
| Aug 15, 2018 | 30.18 |
| Aug 14, 2018 | 30.20 |
| Aug 13, 2018 | 30.16 |
| Aug 10, 2018 | 30.18 |
| Aug 9, 2018 | 30.12 |
| Aug 8, 2018 | 29.89 |
| Aug 7, 2018 | 30.08 |
| Aug 6, 2018 | 30.32 |
| Aug 3, 2018 | 30.50 |
| Aug 2, 2018 | 29.42 |
| Aug 1, 2018 | 29.30 |
| Jul 31, 2018 | 29.90 |
| Jul 30, 2018 | 30.41 |
| Jul 27, 2018 | 30.58 |
| Jul 26, 2018 | 31.08 |
| Jul 25, 2018 | 31.26 |
| Jul 24, 2018 | 30.73 |
| Jul 23, 2018 | 31.20 |
| Jul 20, 2018 | 31.32 |
| Jul 19, 2018 | 31.93 |
| Jul 18, 2018 | 31.58 |
| Jul 17, 2018 | 31.10 |
| Jul 16, 2018 | 31.43 |
| Jul 13, 2018 | 31.10 |
| Jul 12, 2018 | 32.02 |
| Jul 11, 2018 | 32.68 |
| Jul 10, 2018 | 32.26 |
| Jul 9, 2018 | 32.71 |
| Jul 6, 2018 | 32.54 |
| Jul 5, 2018 | 32.38 |
| Jul 3, 2018 | 32.35 |
| Jul 2, 2018 | 32.38 |
| Jun 29, 2018 | 23.88 |
| Jun 28, 2018 | 24.08 |
| Jun 27, 2018 | 24.49 |
| Jun 26, 2018 | 24.54 |
| Jun 25, 2018 | 24.53 |
| Jun 22, 2018 | 24.41 |
| Jun 21, 2018 | 23.69 |
| Jun 20, 2018 | 23.83 |
| Jun 19, 2018 | 24.33 |
| Jun 18, 2018 | 24.41 |
| Jun 15, 2018 | 24.29 |
| Jun 14, 2018 | 23.78 |
| Jun 13, 2018 | 23.37 |
| Jun 12, 2018 | 22.60 |
| Jun 11, 2018 | 22.70 |
| Jun 8, 2018 | 22.97 |
| Jun 7, 2018 | 23.50 |
| Jun 6, 2018 | 23.84 |
| Jun 5, 2018 | 23.83 |
| Jun 4, 2018 | 24.05 |
| Jun 1, 2018 | 24.54 |
| May 31, 2018 | 24.56 |
| May 30, 2018 | 25.17 |
| May 29, 2018 | 24.14 |
| May 25, 2018 | 24.11 |
| May 24, 2018 | 24.28 |
| May 23, 2018 | 24.58 |
| May 22, 2018 | 24.54 |
| May 21, 2018 | 25.15 |
| May 18, 2018 | 24.77 |
| May 17, 2018 | 24.49 |
| May 16, 2018 | 24.11 |
| May 15, 2018 | 23.85 |
| May 14, 2018 | 24.26 |
| May 11, 2018 | 24.21 |
| May 10, 2018 | 24.35 |
| May 9, 2018 | 24.20 |
| May 8, 2018 | 23.48 |
| May 7, 2018 | 23.75 |
| May 4, 2018 | 23.64 |
| May 3, 2018 | 23.81 |
| May 2, 2018 | 24.06 |
| May 1, 2018 | 24.47 |
| Apr 30, 2018 | 24.15 |
| Apr 27, 2018 | 24.11 |
| Apr 26, 2018 | 24.19 |
| Apr 25, 2018 | 24.02 |
| Apr 24, 2018 | 24.17 |
| Apr 23, 2018 | 24.24 |
| Apr 20, 2018 | 24.67 |
| Apr 19, 2018 | 24.41 |
| Apr 18, 2018 | 24.71 |
| Apr 17, 2018 | 24.87 |
| Apr 16, 2018 | 24.65 |
| Apr 13, 2018 | 24.64 |
| Apr 12, 2018 | 24.86 |
| Apr 11, 2018 | 25.10 |
| Apr 10, 2018 | 25.01 |
| Apr 9, 2018 | 25.10 |
| Apr 6, 2018 | 25.22 |
| Apr 5, 2018 | 25.61 |
| Apr 4, 2018 | 25.70 |
| Apr 3, 2018 | 25.32 |
| Apr 2, 2018 | 25.46 |
| Mar 29, 2018 | 20.21 |
| Mar 28, 2018 | 19.86 |
| Mar 27, 2018 | 19.83 |
| Mar 26, 2018 | 19.47 |
| Mar 23, 2018 | 19.45 |
| Mar 22, 2018 | 19.36 |
| Mar 21, 2018 | 19.43 |
| Mar 20, 2018 | 19.19 |
| Mar 19, 2018 | 19.02 |
| Mar 16, 2018 | 19.53 |
| Mar 15, 2018 | 19.16 |
| Mar 14, 2018 | 18.92 |
| Mar 13, 2018 | 19.22 |
| Mar 12, 2018 | 19.24 |
| Mar 9, 2018 | 19.24 |
| Mar 8, 2018 | 19.12 |
| Mar 7, 2018 | 19.13 |
| Mar 6, 2018 | 19.08 |
| Mar 5, 2018 | 18.91 |
| Mar 2, 2018 | 19.05 |
| Mar 1, 2018 | 19.25 |
| Feb 28, 2018 | 19.20 |
| Feb 27, 2018 | 19.54 |
| Feb 26, 2018 | 19.45 |
| Feb 23, 2018 | 19.19 |
| Feb 22, 2018 | 19.17 |
| Feb 21, 2018 | 19.52 |
| Feb 20, 2018 | 19.53 |
| Feb 16, 2018 | 19.64 |
| Feb 15, 2018 | 19.04 |
| Feb 14, 2018 | 18.98 |
| Feb 13, 2018 | 19.06 |
| Feb 12, 2018 | 19.64 |
| Feb 9, 2018 | 19.10 |
| Feb 8, 2018 | 19.93 |
| Feb 7, 2018 | 20.00 |
| Feb 6, 2018 | 19.76 |
| Feb 5, 2018 | 20.09 |
| Feb 2, 2018 | 20.33 |
| Feb 1, 2018 | 20.17 |
| Jan 31, 2018 | 20.55 |
| Jan 30, 2018 | 20.17 |
| Jan 29, 2018 | 20.45 |
| Jan 26, 2018 | 20.80 |
| Jan 25, 2018 | 20.52 |
| Jan 24, 2018 | 20.52 |
| Jan 23, 2018 | 20.73 |
| Jan 22, 2018 | 20.47 |
| Jan 19, 2018 | 20.73 |
| Jan 18, 2018 | 20.41 |
| Jan 17, 2018 | 20.19 |
| Jan 16, 2018 | 20.20 |
| Jan 12, 2018 | 20.28 |
| Jan 11, 2018 | 20.21 |
| Jan 10, 2018 | 20.17 |
| Jan 9, 2018 | 20.09 |
| Jan 8, 2018 | 20.05 |
| Jan 5, 2018 | 20.29 |
| Jan 4, 2018 | 20.78 |
| Jan 3, 2018 | 20.60 |
| Jan 2, 2018 | 20.72 |
| Dec 29, 2017 | 15.78 |
| Dec 28, 2017 | 15.46 |
| Dec 27, 2017 | 15.37 |
| Dec 26, 2017 | 15.35 |
| Dec 22, 2017 | 15.14 |
| Dec 21, 2017 | 15.21 |
| Dec 20, 2017 | 15.21 |
| Dec 19, 2017 | 15.48 |
| Dec 18, 2017 | 15.43 |
| Dec 15, 2017 | 15.07 |
| Dec 14, 2017 | 14.96 |
| Dec 13, 2017 | 14.70 |
| Dec 12, 2017 | 15.03 |
| Dec 11, 2017 | 15.28 |
| Dec 8, 2017 | 15.18 |
| Dec 7, 2017 | 15.17 |
| Dec 6, 2017 | 15.32 |
| Dec 5, 2017 | 15.23 |
| Dec 4, 2017 | 15.89 |
| Dec 1, 2017 | 15.92 |
| Nov 30, 2017 | 15.48 |
| Nov 29, 2017 | 15.44 |
| Nov 28, 2017 | 15.39 |
| Nov 27, 2017 | 15.46 |
| Nov 24, 2017 | 15.46 |
| Nov 22, 2017 | 15.39 |
| Nov 21, 2017 | 15.24 |
| Nov 20, 2017 | 15.28 |
| Nov 17, 2017 | 15.43 |
| Nov 16, 2017 | 15.32 |
| Nov 15, 2017 | 15.53 |
| Nov 14, 2017 | 15.58 |
| Nov 13, 2017 | 15.35 |
| Nov 10, 2017 | 15.03 |
| Nov 9, 2017 | 15.35 |
| Nov 8, 2017 | 15.67 |
| Nov 7, 2017 | 15.42 |
| Nov 6, 2017 | 15.83 |
| Nov 3, 2017 | 15.85 |
| Nov 2, 2017 | 15.56 |
| Nov 1, 2017 | 15.73 |
| Oct 31, 2017 | 15.75 |
| Oct 30, 2017 | 15.30 |
| Oct 27, 2017 | 15.08 |
| Oct 26, 2017 | 14.96 |
| Oct 25, 2017 | 14.85 |
| Oct 24, 2017 | 15.20 |
| Oct 23, 2017 | 15.26 |
| Oct 20, 2017 | 15.28 |
| Oct 19, 2017 | 15.57 |
| Oct 18, 2017 | 15.68 |
| Oct 17, 2017 | 15.66 |
| Oct 16, 2017 | 16.08 |
| Oct 13, 2017 | 16.53 |
| Oct 12, 2017 | 16.65 |
| Oct 11, 2017 | 16.36 |
| Oct 10, 2017 | 16.10 |
| Oct 9, 2017 | 16.06 |
| Oct 6, 2017 | 16.28 |
| Oct 5, 2017 | 16.22 |
| Oct 4, 2017 | 16.12 |
| Oct 3, 2017 | 16.21 |
| Oct 2, 2017 | 16.16 |
| Sep 29, 2017 | 16.41 |
| Sep 28, 2017 | 16.39 |
| Sep 27, 2017 | 16.38 |
| Sep 26, 2017 | 16.38 |
| Sep 25, 2017 | 16.34 |
| Sep 22, 2017 | 16.46 |
| Sep 21, 2017 | 16.31 |
| Sep 20, 2017 | 16.57 |
| Sep 19, 2017 | 16.48 |
| Sep 18, 2017 | 16.47 |
| Sep 15, 2017 | 16.38 |
| Sep 14, 2017 | 16.30 |
| Sep 13, 2017 | 16.29 |
| Sep 12, 2017 | 16.41 |
| Sep 11, 2017 | 16.28 |
| Sep 8, 2017 | 16.15 |
| Sep 7, 2017 | 15.97 |
| Sep 6, 2017 | 15.92 |
| Sep 5, 2017 | 16.02 |
| Sep 1, 2017 | 16.05 |
| Aug 31, 2017 | 15.64 |
| Aug 30, 2017 | 15.42 |
| Aug 29, 2017 | 15.40 |
| Aug 28, 2017 | 15.48 |
| Aug 25, 2017 | 15.43 |
| Aug 24, 2017 | 15.38 |
| Aug 23, 2017 | 15.41 |
| Aug 22, 2017 | 15.34 |
| Aug 21, 2017 | 15.31 |
| Aug 18, 2017 | 15.82 |
| Aug 17, 2017 | 15.76 |
| Aug 16, 2017 | 15.86 |
| Aug 15, 2017 | 15.67 |
| Aug 14, 2017 | 15.97 |
| Aug 11, 2017 | 15.73 |
| Aug 10, 2017 | 15.43 |
| Aug 9, 2017 | 15.47 |
| Aug 8, 2017 | 15.84 |
| Aug 7, 2017 | 15.93 |
| Aug 4, 2017 | 15.92 |
| Aug 3, 2017 | 15.84 |
| Aug 2, 2017 | 15.43 |
| Aug 1, 2017 | 15.73 |
| Jul 31, 2017 | 15.57 |
| Jul 28, 2017 | 15.52 |
| Jul 27, 2017 | 15.40 |
| Jul 26, 2017 | 15.46 |
| Jul 25, 2017 | 15.48 |
| Jul 24, 2017 | 15.51 |
| Jul 21, 2017 | 15.21 |
| Jul 20, 2017 | 15.16 |
| Jul 19, 2017 | 15.04 |
| Jul 18, 2017 | 14.45 |
| Jul 17, 2017 | 14.26 |
| Jul 14, 2017 | 14.00 |
| Jul 13, 2017 | 13.98 |
| Jul 12, 2017 | 14.18 |
| Jul 11, 2017 | 14.01 |
| Jul 10, 2017 | 13.89 |
| Jul 7, 2017 | 14.21 |
| Jul 6, 2017 | 14.11 |
| Jul 5, 2017 | 14.31 |
| Jul 3, 2017 | 14.51 |
| Jun 30, 2017 | 13.66 |
| Jun 29, 2017 | 13.35 |
| Jun 28, 2017 | 13.22 |
| Jun 27, 2017 | 12.80 |
| Jun 26, 2017 | 13.09 |
| Jun 23, 2017 | 13.03 |
| Jun 22, 2017 | 13.48 |
| Jun 21, 2017 | 13.47 |
| Jun 20, 2017 | 13.58 |
| Jun 19, 2017 | 14.11 |
| Jun 16, 2017 | 14.03 |
| Jun 15, 2017 | 14.22 |
| Jun 14, 2017 | 14.38 |
| Jun 13, 2017 | 14.47 |
| Jun 12, 2017 | 14.40 |
| Jun 9, 2017 | 14.01 |
| Jun 8, 2017 | 14.22 |
| Jun 7, 2017 | 14.31 |
| Jun 6, 2017 | 14.09 |
| Jun 5, 2017 | 13.90 |
| Jun 2, 2017 | 14.12 |
| Jun 1, 2017 | 14.02 |
| May 31, 2017 | 13.85 |
| May 30, 2017 | 13.75 |
| May 26, 2017 | 13.66 |
| May 25, 2017 | 13.34 |
| May 24, 2017 | 13.40 |
| May 23, 2017 | 13.25 |
| May 22, 2017 | 13.22 |
| May 19, 2017 | 13.10 |
| May 18, 2017 | 13.02 |
| May 17, 2017 | 12.64 |
| May 16, 2017 | 12.90 |
| May 15, 2017 | 13.09 |
| May 12, 2017 | 12.87 |
| May 11, 2017 | 12.79 |
| May 10, 2017 | 13.11 |
| May 9, 2017 | 13.62 |
| May 8, 2017 | 13.71 |
| May 5, 2017 | 13.58 |
| May 4, 2017 | 13.52 |
| May 3, 2017 | 13.79 |
| May 2, 2017 | 14.28 |
| May 1, 2017 | 14.27 |
| Apr 28, 2017 | 14.48 |
| Apr 27, 2017 | 14.53 |
| Apr 26, 2017 | 14.62 |
| Apr 25, 2017 | 14.76 |
| Apr 24, 2017 | 14.77 |
| Apr 21, 2017 | 14.31 |
| Apr 20, 2017 | 14.66 |
| Apr 19, 2017 | 14.25 |
| Apr 18, 2017 | 13.89 |
| Apr 17, 2017 | 13.61 |
| Apr 13, 2017 | 13.45 |
| Apr 12, 2017 | 13.64 |
| Apr 11, 2017 | 13.81 |
| Apr 10, 2017 | 13.98 |
| Apr 7, 2017 | 13.71 |
| Apr 6, 2017 | 13.67 |
| Apr 5, 2017 | 13.47 |
| Apr 4, 2017 | 13.80 |
| Apr 3, 2017 | 13.77 |
| Mar 31, 2017 | 15.65 |
| Mar 30, 2017 | 15.33 |
| Mar 29, 2017 | 14.95 |
| Mar 28, 2017 | 14.93 |
| Mar 27, 2017 | 14.68 |
| Mar 24, 2017 | 14.56 |
| Mar 23, 2017 | 14.68 |
| Mar 22, 2017 | 14.53 |
| Mar 21, 2017 | 14.89 |
| Mar 20, 2017 | 15.40 |
| Mar 17, 2017 | 15.62 |
| Mar 16, 2017 | 15.16 |
| Mar 15, 2017 | 15.08 |
| Mar 14, 2017 | 14.53 |
| Mar 13, 2017 | 14.62 |
| Mar 10, 2017 | 14.52 |
| Mar 9, 2017 | 14.64 |
| Mar 8, 2017 | 14.96 |
| Mar 7, 2017 | 14.76 |
| Mar 6, 2017 | 14.75 |
| Mar 3, 2017 | 14.58 |
| Mar 2, 2017 | 14.25 |
| Mar 1, 2017 | 14.31 |
| Feb 28, 2017 | 13.63 |
| Feb 27, 2017 | 14.38 |
| Feb 24, 2017 | 14.84 |
| Feb 23, 2017 | 14.80 |
| Feb 22, 2017 | 14.87 |
| Feb 21, 2017 | 14.69 |
| Feb 17, 2017 | 14.53 |
| Feb 16, 2017 | 14.64 |
| Feb 15, 2017 | 14.90 |
| Feb 14, 2017 | 14.63 |
| Feb 13, 2017 | 14.82 |
| Feb 10, 2017 | 14.33 |
| Feb 9, 2017 | 14.23 |
| Feb 8, 2017 | 14.05 |
| Feb 7, 2017 | 14.44 |
| Feb 6, 2017 | 14.60 |
| Feb 3, 2017 | 15.00 |
| Feb 2, 2017 | 14.38 |
| Feb 1, 2017 | 14.66 |
| Jan 31, 2017 | 14.45 |
| Jan 30, 2017 | 14.35 |
| Jan 27, 2017 | 14.70 |
| Jan 26, 2017 | 14.22 |
| Jan 25, 2017 | 14.00 |
| Jan 24, 2017 | 14.99 |
| Jan 23, 2017 | 14.27 |
| Jan 20, 2017 | 14.13 |
| Jan 19, 2017 | 14.09 |
| Jan 18, 2017 | 14.03 |
| Jan 17, 2017 | 14.04 |
| Jan 13, 2017 | 14.37 |
| Jan 12, 2017 | 14.36 |
| Jan 11, 2017 | 14.98 |
| Jan 10, 2017 | 14.86 |
| Jan 9, 2017 | 14.61 |
| Jan 6, 2017 | 15.05 |
| Jan 5, 2017 | 15.20 |
| Jan 4, 2017 | 15.77 |
| Jan 3, 2017 | 15.05 |
| Dec 30, 2016 | 14.78 |
| Dec 29, 2016 | 14.99 |
| Dec 28, 2016 | 15.08 |
| Dec 27, 2016 | 15.46 |
| Dec 23, 2016 | 15.14 |
| Dec 22, 2016 | 14.96 |
| Dec 21, 2016 | 15.33 |
| Dec 20, 2016 | 15.48 |
| Dec 19, 2016 | 15.43 |
| Dec 16, 2016 | 15.82 |
| Dec 15, 2016 | 15.40 |
| Dec 14, 2016 | 15.99 |
| Dec 13, 2016 | 15.71 |
| Dec 12, 2016 | 15.79 |
| Dec 9, 2016 | 16.05 |
| Dec 8, 2016 | 16.62 |
| Dec 7, 2016 | 16.32 |
| Dec 6, 2016 | 16.42 |
| Dec 5, 2016 | 15.76 |
| Dec 2, 2016 | 15.15 |
| Dec 1, 2016 | 15.24 |
| Nov 30, 2016 | 15.31 |
| Nov 29, 2016 | 15.21 |
| Nov 28, 2016 | 14.77 |
| Nov 25, 2016 | 14.78 |
| Nov 23, 2016 | 14.29 |
| Nov 22, 2016 | 14.20 |
| Nov 21, 2016 | 14.51 |
| Nov 18, 2016 | 14.44 |
| Nov 17, 2016 | 14.21 |
| Nov 16, 2016 | 14.08 |
| Nov 15, 2016 | 14.29 |
| Nov 14, 2016 | 14.16 |
| Nov 11, 2016 | 13.84 |
| Nov 10, 2016 | 13.55 |
| Nov 9, 2016 | 13.39 |
| Nov 8, 2016 | 12.47 |
| Nov 7, 2016 | 12.34 |
| Nov 4, 2016 | 11.98 |
| Nov 3, 2016 | 12.01 |
| Nov 2, 2016 | 12.39 |
| Nov 1, 2016 | 12.66 |
| Oct 31, 2016 | 12.66 |
| Oct 28, 2016 | 12.53 |
| Oct 27, 2016 | 12.69 |
| Oct 26, 2016 | 13.03 |
| Oct 25, 2016 | 13.34 |
| Oct 24, 2016 | 13.43 |
| Oct 21, 2016 | 13.22 |
| Oct 20, 2016 | 13.37 |
| Oct 19, 2016 | 13.33 |
| Oct 18, 2016 | 12.94 |
| Oct 17, 2016 | 13.01 |
| Oct 14, 2016 | 13.18 |
| Oct 13, 2016 | 12.83 |
| Oct 12, 2016 | 13.29 |
| Oct 11, 2016 | 13.13 |
| Oct 10, 2016 | 13.43 |
| Oct 7, 2016 | 13.01 |
| Oct 6, 2016 | 13.20 |
| Oct 5, 2016 | 13.25 |
| Oct 4, 2016 | 12.88 |
| Oct 3, 2016 | 13.09 |
| Sep 30, 2016 | 16.74 |
| Sep 29, 2016 | 16.44 |
| Sep 28, 2016 | 16.37 |
| Sep 27, 2016 | 16.17 |
| Sep 26, 2016 | 15.98 |
| Sep 23, 2016 | 16.06 |
| Sep 22, 2016 | 16.30 |
| Sep 21, 2016 | 16.24 |
| Sep 20, 2016 | 16.13 |
| Sep 19, 2016 | 16.10 |
| Sep 16, 2016 | 16.14 |
| Sep 15, 2016 | 15.48 |
| Sep 14, 2016 | 15.13 |
| Sep 13, 2016 | 15.43 |
| Sep 12, 2016 | 16.06 |
| Sep 9, 2016 | 15.39 |
| Sep 8, 2016 | 16.39 |
| Sep 7, 2016 | 16.20 |
| Sep 6, 2016 | 15.93 |
| Sep 2, 2016 | 15.63 |
| Sep 1, 2016 | 15.70 |
| Aug 31, 2016 | 15.74 |
| Aug 30, 2016 | 15.45 |
| Aug 29, 2016 | 15.81 |
| Aug 26, 2016 | 15.74 |
| Aug 25, 2016 | 15.86 |
| Aug 24, 2016 | 15.71 |
| Aug 23, 2016 | 15.66 |
| Aug 22, 2016 | 15.65 |
| Aug 19, 2016 | 14.90 |
| Aug 18, 2016 | 15.03 |
| Aug 17, 2016 | 15.13 |
| Aug 16, 2016 | 15.30 |
| Aug 15, 2016 | 15.63 |
| Aug 12, 2016 | 15.17 |
| Aug 11, 2016 | 15.47 |
| Aug 10, 2016 | 15.06 |
| Aug 9, 2016 | 15.18 |
| Aug 8, 2016 | 15.07 |
| Aug 5, 2016 | 14.50 |
| Aug 4, 2016 | 14.10 |
| Aug 3, 2016 | 14.56 |
| Aug 2, 2016 | 13.95 |
| Aug 1, 2016 | 14.28 |
| Jul 29, 2016 | 14.25 |
| Jul 28, 2016 | 14.19 |
| Jul 27, 2016 | 14.25 |
| Jul 26, 2016 | 14.38 |
| Jul 25, 2016 | 14.11 |
| Jul 22, 2016 | 14.30 |
| Jul 21, 2016 | 14.27 |
| Jul 20, 2016 | 14.33 |
| Jul 19, 2016 | 14.54 |
| Jul 18, 2016 | 14.52 |
| Jul 15, 2016 | 14.30 |
| Jul 14, 2016 | 14.28 |
| Jul 13, 2016 | 13.98 |
| Jul 12, 2016 | 14.14 |
| Jul 11, 2016 | 14.11 |
| Jul 8, 2016 | 14.03 |
| Jul 7, 2016 | 13.54 |
| Jul 6, 2016 | 13.78 |
| Jul 5, 2016 | 13.60 |
| Jul 1, 2016 | 17.44 |
| Jun 30, 2016 | 17.48 |
| Jun 29, 2016 | 17.09 |
| Jun 28, 2016 | 17.16 |
| Jun 27, 2016 | 16.80 |
| Jun 24, 2016 | 16.83 |
| Jun 23, 2016 | 17.10 |
| Jun 22, 2016 | 17.12 |
| Jun 21, 2016 | 17.38 |
| Jun 20, 2016 | 17.52 |
| Jun 17, 2016 | 17.15 |
| Jun 16, 2016 | 16.60 |
| Jun 15, 2016 | 16.69 |
| Jun 14, 2016 | 16.69 |
| Jun 13, 2016 | 17.05 |
| Jun 10, 2016 | 17.14 |
| Jun 9, 2016 | 17.58 |
| Jun 8, 2016 | 17.77 |
| Jun 7, 2016 | 17.64 |
| Jun 6, 2016 | 17.07 |
| Jun 3, 2016 | 17.58 |
| Jun 2, 2016 | 18.06 |
| Jun 1, 2016 | 18.28 |
| May 31, 2016 | 18.39 |
| May 27, 2016 | 19.03 |
| May 26, 2016 | 18.67 |
| May 25, 2016 | 18.72 |
| May 24, 2016 | 18.78 |
| May 23, 2016 | 18.24 |
| May 20, 2016 | 17.50 |
| May 19, 2016 | 17.04 |
| May 18, 2016 | 17.52 |
| May 17, 2016 | 17.37 |
| May 16, 2016 | 17.88 |
| May 13, 2016 | 17.84 |
| May 12, 2016 | 17.78 |
| May 11, 2016 | 17.83 |
| May 10, 2016 | 18.08 |
| May 9, 2016 | 18.02 |
| May 6, 2016 | 18.11 |
| May 5, 2016 | 17.69 |
| May 4, 2016 | 17.78 |
| May 3, 2016 | 17.84 |
| May 2, 2016 | 18.67 |
| Apr 29, 2016 | 18.28 |
| Apr 28, 2016 | 18.50 |
| Apr 27, 2016 | 19.02 |
| Apr 26, 2016 | 18.37 |
| Apr 25, 2016 | 18.06 |
| Apr 22, 2016 | 17.84 |
| Apr 21, 2016 | 17.75 |
| Apr 20, 2016 | 18.57 |
| Apr 19, 2016 | 18.47 |
| Apr 18, 2016 | 18.13 |
| Apr 15, 2016 | 18.44 |
| Apr 14, 2016 | 18.26 |
| Apr 13, 2016 | 18.68 |
| Apr 12, 2016 | 18.26 |
| Apr 11, 2016 | 17.96 |
| Apr 8, 2016 | 18.26 |
| Apr 7, 2016 | 18.33 |
| Apr 6, 2016 | 18.42 |
| Apr 5, 2016 | 18.21 |
| Apr 4, 2016 | 18.48 |
| Apr 1, 2016 | 20.85 |
| Mar 31, 2016 | 20.51 |
| Mar 30, 2016 | 20.45 |
| Mar 29, 2016 | 19.80 |
| Mar 28, 2016 | 18.90 |
| Mar 24, 2016 | 18.71 |
| Mar 23, 2016 | 19.22 |
| Mar 22, 2016 | 20.11 |
| Mar 21, 2016 | 20.20 |
| Mar 18, 2016 | 19.46 |
| Mar 17, 2016 | 20.14 |
| Mar 16, 2016 | 19.94 |
| Mar 15, 2016 | 19.60 |
| Mar 14, 2016 | 20.03 |
| Mar 11, 2016 | 20.53 |
| Mar 10, 2016 | 19.56 |
| Mar 9, 2016 | 20.11 |
| Mar 8, 2016 | 20.25 |
| Mar 7, 2016 | 20.52 |
| Mar 4, 2016 | 20.57 |
| Mar 3, 2016 | 20.39 |
| Mar 2, 2016 | 20.36 |
| Mar 1, 2016 | 20.41 |
| Feb 29, 2016 | 19.97 |
| Feb 26, 2016 | 19.39 |
| Feb 25, 2016 | 19.64 |
| Feb 24, 2016 | 19.83 |
| Feb 23, 2016 | 19.04 |
| Feb 22, 2016 | 19.31 |
| Feb 19, 2016 | 19.57 |
| Feb 18, 2016 | 19.63 |
| Feb 17, 2016 | 20.14 |
| Feb 16, 2016 | 18.76 |
| Feb 12, 2016 | 18.44 |
| Feb 11, 2016 | 17.75 |
| Feb 10, 2016 | 18.40 |
| Feb 9, 2016 | 17.62 |
| Feb 8, 2016 | 17.85 |
| Feb 5, 2016 | 17.86 |
| Feb 4, 2016 | 19.40 |
| Feb 3, 2016 | 20.16 |
| Feb 2, 2016 | 20.70 |
| Feb 1, 2016 | 19.05 |
| Jan 29, 2016 | 19.64 |
| Jan 28, 2016 | 17.78 |
| Jan 27, 2016 | 17.65 |
| Jan 26, 2016 | 17.90 |
| Jan 25, 2016 | 18.27 |
| Jan 22, 2016 | 18.85 |
| Jan 21, 2016 | 19.12 |
| Jan 20, 2016 | 18.72 |
| Jan 19, 2016 | 17.86 |
| Jan 15, 2016 | 16.95 |
| Jan 14, 2016 | 17.62 |
| Jan 13, 2016 | 17.80 |
| Jan 12, 2016 | 17.93 |
| Jan 11, 2016 | 17.98 |
| Jan 8, 2016 | 17.24 |
| Jan 7, 2016 | 17.78 |
| Jan 6, 2016 | 17.65 |
| Jan 5, 2016 | 19.32 |
| Jan 4, 2016 | 19.19 |
| Dec 31, 2015 | 19.77 |
| Dec 30, 2015 | 18.16 |
| Dec 29, 2015 | 18.58 |
| Dec 28, 2015 | 18.59 |
| Dec 24, 2015 | 18.72 |
| Dec 23, 2015 | 18.88 |
| Dec 22, 2015 | 19.01 |
| Dec 21, 2015 | 18.71 |
| Dec 18, 2015 | 18.46 |
| Dec 17, 2015 | 18.62 |
| Dec 16, 2015 | 18.92 |
| Dec 15, 2015 | 19.02 |
| Dec 14, 2015 | 18.95 |
| Dec 11, 2015 | 19.16 |
| Dec 10, 2015 | 19.35 |
| Dec 9, 2015 | 19.78 |
| Dec 8, 2015 | 19.59 |
| Dec 7, 2015 | 19.29 |
| Dec 4, 2015 | 19.12 |
| Dec 3, 2015 | 19.06 |
| Dec 2, 2015 | 19.33 |
| Dec 1, 2015 | 19.79 |
| Nov 30, 2015 | 20.72 |
| Nov 27, 2015 | 21.60 |
| Nov 25, 2015 | 20.80 |
| Nov 24, 2015 | 20.46 |
| Nov 23, 2015 | 20.41 |
| Nov 20, 2015 | 19.37 |
| Nov 19, 2015 | 18.99 |
| Nov 18, 2015 | 19.18 |
| Nov 17, 2015 | 19.78 |
| Nov 16, 2015 | 19.43 |
| Nov 13, 2015 | 19.35 |
| Nov 12, 2015 | 19.09 |
| Nov 11, 2015 | 19.31 |
| Nov 10, 2015 | 20.24 |
| Nov 9, 2015 | 20.28 |
| Nov 6, 2015 | 21.04 |
| Nov 5, 2015 | 21.30 |
| Nov 4, 2015 | 20.88 |
| Nov 3, 2015 | 20.66 |
| Nov 2, 2015 | 20.52 |
| Oct 30, 2015 | 21.15 |
| Oct 29, 2015 | 20.48 |
| Oct 28, 2015 | 20.95 |
| Oct 27, 2015 | 20.06 |
| Oct 26, 2015 | 20.53 |
| Oct 23, 2015 | 20.53 |
| Oct 22, 2015 | 20.10 |
| Oct 21, 2015 | 19.67 |
| Oct 20, 2015 | 19.89 |
| Oct 19, 2015 | 19.90 |
| Oct 16, 2015 | 19.82 |
| Oct 15, 2015 | 19.72 |
| Oct 14, 2015 | 19.10 |
| Oct 13, 2015 | 19.59 |
| Oct 12, 2015 | 20.15 |
| Oct 9, 2015 | 19.96 |
| Oct 8, 2015 | 19.59 |
| Oct 7, 2015 | 19.18 |
| Oct 6, 2015 | 18.95 |
| Oct 5, 2015 | 19.31 |
| Oct 2, 2015 | 12.15 |
| Oct 1, 2015 | 12.06 |
| Sep 30, 2015 | 12.49 |
| Sep 29, 2015 | 12.23 |
| Sep 28, 2015 | 12.34 |
| Sep 25, 2015 | 12.21 |
| Sep 24, 2015 | 13.08 |
| Sep 23, 2015 | 12.88 |
| Sep 22, 2015 | 12.98 |
| Sep 21, 2015 | 12.88 |
| Sep 18, 2015 | 13.39 |
| Sep 17, 2015 | 12.83 |
| Sep 16, 2015 | 12.88 |
| Sep 15, 2015 | 12.98 |
| Sep 14, 2015 | 13.20 |
| Sep 11, 2015 | 13.52 |
| Sep 10, 2015 | 12.98 |
| Sep 9, 2015 | 12.68 |
| Sep 8, 2015 | 12.88 |
| Sep 4, 2015 | 12.77 |
| Sep 3, 2015 | 13.11 |
| Sep 2, 2015 | 13.44 |
| Sep 1, 2015 | 13.10 |
| Aug 31, 2015 | 13.47 |
| Aug 28, 2015 | 13.18 |
| Aug 27, 2015 | 13.18 |
| Aug 26, 2015 | 13.21 |
| Aug 25, 2015 | 12.98 |
| Aug 24, 2015 | 12.17 |
| Aug 21, 2015 | 12.98 |
| Aug 20, 2015 | 13.49 |
| Aug 19, 2015 | 13.59 |
| Aug 18, 2015 | 13.62 |
| Aug 17, 2015 | 13.83 |
| Aug 14, 2015 | 13.87 |
| Aug 13, 2015 | 13.47 |
| Aug 12, 2015 | 13.93 |
| Aug 11, 2015 | 13.65 |
| Aug 10, 2015 | 13.79 |
| Aug 7, 2015 | 13.47 |
| Aug 6, 2015 | 13.47 |
| Aug 5, 2015 | 13.18 |
| Aug 4, 2015 | 13.67 |
| Aug 3, 2015 | 13.85 |
| Jul 31, 2015 | 14.10 |
| Jul 30, 2015 | 14.10 |
| Jul 29, 2015 | 13.54 |
| Jul 28, 2015 | 13.64 |
| Jul 27, 2015 | 13.22 |
| Jul 24, 2015 | 13.49 |
| Jul 23, 2015 | 13.49 |
| Jul 22, 2015 | 13.70 |
| Jul 21, 2015 | 13.67 |
| Jul 20, 2015 | 13.68 |
| Jul 17, 2015 | 14.24 |
| Jul 16, 2015 | 14.66 |
| Jul 15, 2015 | 14.48 |
| Jul 14, 2015 | 14.44 |
| Jul 13, 2015 | 14.91 |
| Jul 10, 2015 | 14.60 |
| Jul 9, 2015 | 14.00 |
| Jul 8, 2015 | 14.69 |
| Jul 7, 2015 | 14.77 |
| Jul 6, 2015 | 14.30 |
| Jul 2, 2015 | 11.80 |
| Jul 1, 2015 | 12.04 |
| Jun 30, 2015 | 12.05 |
| Jun 29, 2015 | 11.63 |
| Jun 26, 2015 | 11.99 |
| Jun 25, 2015 | 11.91 |
| Jun 24, 2015 | 11.72 |
| Jun 23, 2015 | 11.88 |
| Jun 22, 2015 | 11.46 |
| Jun 19, 2015 | 11.03 |
| Jun 18, 2015 | 11.34 |
| Jun 17, 2015 | 11.21 |
| Jun 16, 2015 | 11.16 |
| Jun 15, 2015 | 11.20 |
| Jun 12, 2015 | 11.78 |
| Jun 11, 2015 | 11.87 |
| Jun 10, 2015 | 11.77 |
| Jun 9, 2015 | 11.63 |
| Jun 8, 2015 | 11.70 |
| Jun 5, 2015 | 11.52 |
| Jun 4, 2015 | 11.32 |
| Jun 3, 2015 | 11.51 |
| Jun 2, 2015 | 11.17 |
| Jun 1, 2015 | 11.15 |
| May 29, 2015 | 11.48 |
| May 28, 2015 | 11.14 |
| May 27, 2015 | 11.20 |
| May 26, 2015 | 10.89 |
| May 22, 2015 | 11.37 |
| May 21, 2015 | 11.46 |
| May 20, 2015 | 11.63 |
| May 19, 2015 | 11.58 |
| May 18, 2015 | 11.38 |
| May 15, 2015 | 11.35 |
| May 14, 2015 | 11.36 |
| May 13, 2015 | 10.96 |
| May 12, 2015 | 11.42 |
| May 11, 2015 | 11.68 |
| May 8, 2015 | 12.12 |
| May 7, 2015 | 11.88 |
| May 6, 2015 | 11.60 |
| May 5, 2015 | 11.88 |
| May 4, 2015 | 11.92 |
| May 1, 2015 | 12.08 |
| Apr 30, 2015 | 12.05 |
| Apr 29, 2015 | 12.56 |
| Apr 28, 2015 | 13.01 |
| Apr 27, 2015 | 12.69 |
| Apr 24, 2015 | 12.77 |
| Apr 23, 2015 | 12.72 |
| Apr 22, 2015 | 12.64 |
| Apr 21, 2015 | 12.55 |
| Apr 20, 2015 | 12.88 |
| Apr 17, 2015 | 12.12 |
| Apr 16, 2015 | 12.28 |
| Apr 15, 2015 | 12.55 |
| Apr 14, 2015 | 12.70 |
| Apr 13, 2015 | 12.72 |
| Apr 10, 2015 | 12.99 |
| Apr 9, 2015 | 13.05 |
| Apr 8, 2015 | 13.22 |
| Apr 7, 2015 | 12.92 |
| Apr 6, 2015 | 13.41 |
| Apr 2, 2015 | 13.41 |
| Apr 1, 2015 | 13.26 |
| Mar 31, 2015 | 13.28 |
| Mar 30, 2015 | 13.50 |
| Mar 27, 2015 | 13.18 |
| Mar 26, 2015 | 13.44 |
| Mar 25, 2015 | 13.21 |
| Mar 24, 2015 | 13.54 |
| Mar 23, 2015 | 14.00 |
| Mar 20, 2015 | 14.91 |
| Mar 19, 2015 | 13.80 |
| Mar 18, 2015 | 13.66 |
| Mar 17, 2015 | 13.54 |
| Mar 16, 2015 | 13.46 |
| Mar 13, 2015 | 13.16 |
| Mar 12, 2015 | 13.09 |
| Mar 11, 2015 | 12.79 |
| Mar 10, 2015 | 12.65 |
| Mar 9, 2015 | 12.98 |
| Mar 6, 2015 | 12.60 |
| Mar 5, 2015 | 13.01 |
| Mar 4, 2015 | 13.08 |
| Mar 3, 2015 | 12.92 |
| Mar 2, 2015 | 13.05 |
| Feb 27, 2015 | 12.89 |
| Feb 26, 2015 | 12.84 |
| Feb 25, 2015 | 12.79 |
| Feb 24, 2015 | 12.79 |
| Feb 23, 2015 | 12.56 |
| Feb 20, 2015 | 12.48 |
| Feb 19, 2015 | 12.33 |
| Feb 18, 2015 | 12.56 |
| Feb 17, 2015 | 12.76 |
| Feb 13, 2015 | 12.46 |
| Feb 12, 2015 | 12.71 |
| Feb 11, 2015 | 12.55 |
| Feb 10, 2015 | 12.53 |
| Feb 9, 2015 | 12.40 |
| Feb 6, 2015 | 12.33 |
| Feb 5, 2015 | 11.91 |
| Feb 4, 2015 | 12.67 |
| Feb 3, 2015 | 12.72 |
| Feb 2, 2015 | 12.53 |
| Jan 30, 2015 | 12.29 |
| Jan 29, 2015 | 12.50 |
| Jan 28, 2015 | 12.29 |
| Jan 27, 2015 | 12.49 |
| Jan 26, 2015 | 12.78 |
| Jan 23, 2015 | 12.56 |
| Jan 22, 2015 | 12.79 |
| Jan 21, 2015 | 12.46 |
| Jan 20, 2015 | 12.69 |
| Jan 16, 2015 | 12.53 |
| Jan 15, 2015 | 12.21 |
| Jan 14, 2015 | 12.73 |
| Jan 13, 2015 | 13.37 |
| Jan 12, 2015 | 12.97 |
| Jan 9, 2015 | 12.95 |
| Jan 8, 2015 | 13.09 |
| Jan 7, 2015 | 12.56 |
| Jan 6, 2015 | 12.37 |
| Jan 5, 2015 | 13.11 |
| Jan 2, 2015 | 13.17 |
| Dec 31, 2014 | 13.49 |
| Dec 30, 2014 | 14.72 |
| Dec 29, 2014 | 14.64 |
| Dec 26, 2014 | 14.41 |
| Dec 24, 2014 | 14.27 |
| Dec 23, 2014 | 14.25 |
| Dec 22, 2014 | 14.02 |
| Dec 19, 2014 | 13.41 |
| Dec 18, 2014 | 14.80 |
| Dec 17, 2014 | 14.70 |
| Dec 16, 2014 | 14.24 |
| Dec 15, 2014 | 13.42 |
| Dec 12, 2014 | 13.62 |
| Dec 11, 2014 | 13.96 |
| Dec 10, 2014 | 13.64 |
| Dec 9, 2014 | 13.87 |
| Dec 8, 2014 | 13.59 |
| Dec 5, 2014 | 13.28 |
| Dec 4, 2014 | 13.02 |
| Dec 3, 2014 | 13.12 |
| Dec 2, 2014 | 12.14 |
| Dec 1, 2014 | 11.89 |
| Nov 28, 2014 | 12.32 |
| Nov 26, 2014 | 12.79 |
| Nov 25, 2014 | 12.76 |
| Nov 24, 2014 | 12.67 |
| Nov 21, 2014 | 12.44 |
| Nov 20, 2014 | 12.17 |
| Nov 19, 2014 | 12.32 |
| Nov 18, 2014 | 11.97 |
| Nov 17, 2014 | 12.29 |
| Nov 14, 2014 | 12.19 |
| Nov 13, 2014 | 12.34 |
| Nov 12, 2014 | 12.36 |
| Nov 11, 2014 | 12.28 |
| Nov 10, 2014 | 12.85 |
| Nov 7, 2014 | 13.01 |
| Nov 6, 2014 | 12.42 |
| Nov 5, 2014 | 11.60 |
| Nov 4, 2014 | 11.47 |
| Nov 3, 2014 | 10.89 |
| Oct 31, 2014 | 10.97 |
| Oct 30, 2014 | 10.46 |
| Oct 29, 2014 | 10.67 |
| Oct 28, 2014 | 10.69 |
| Oct 27, 2014 | 10.12 |
| Oct 24, 2014 | 10.14 |
| Oct 23, 2014 | 10.46 |
| Oct 22, 2014 | 10.05 |
| Oct 21, 2014 | 10.64 |
| Oct 20, 2014 | 10.49 |
| Oct 17, 2014 | 10.43 |
| Oct 16, 2014 | 10.51 |
| Oct 15, 2014 | 10.41 |
| Oct 14, 2014 | 10.44 |
| Oct 13, 2014 | 9.72 |
| Oct 10, 2014 | 9.44 |
| Oct 9, 2014 | 9.56 |
| Oct 8, 2014 | 9.83 |
| Oct 7, 2014 | 9.46 |
| Oct 6, 2014 | 9.52 |
| Oct 3, 2014 | 9.46 |
| Oct 2, 2014 | 9.37 |
| Oct 1, 2014 | 9.30 |
| Sep 30, 2014 | 9.55 |
| Sep 29, 2014 | 9.67 |
| Sep 26, 2014 | 12.14 |
| Sep 25, 2014 | 11.73 |
| Sep 24, 2014 | 11.88 |
| Sep 23, 2014 | 11.47 |
| Sep 22, 2014 | 12.05 |
| Sep 19, 2014 | 12.31 |
| Sep 18, 2014 | 12.79 |
| Sep 17, 2014 | 12.81 |
| Sep 16, 2014 | 13.01 |
| Sep 15, 2014 | 12.97 |
| Sep 12, 2014 | 13.17 |
| Sep 11, 2014 | 13.22 |
| Sep 10, 2014 | 13.16 |
| Sep 9, 2014 | 13.27 |
| Sep 8, 2014 | 13.23 |
| Sep 5, 2014 | 13.22 |
| Sep 4, 2014 | 13.46 |
| Sep 3, 2014 | 13.34 |
| Sep 2, 2014 | 13.51 |
| Aug 29, 2014 | 13.41 |
| Aug 28, 2014 | 13.23 |
| Aug 27, 2014 | 13.35 |
| Aug 26, 2014 | 13.32 |
| Aug 25, 2014 | 13.34 |
| Aug 22, 2014 | 13.39 |
| Aug 21, 2014 | 13.41 |
| Aug 20, 2014 | 13.59 |
| Aug 19, 2014 | 13.80 |
| Aug 18, 2014 | 13.75 |
| Aug 15, 2014 | 13.55 |
| Aug 14, 2014 | 13.42 |
| Aug 13, 2014 | 13.53 |
| Aug 12, 2014 | 13.41 |
| Aug 11, 2014 | 13.46 |
| Aug 8, 2014 | 13.40 |
| Aug 7, 2014 | 13.09 |
| Aug 6, 2014 | 13.13 |
| Aug 5, 2014 | 13.32 |
| Aug 4, 2014 | 13.18 |
| Aug 1, 2014 | 13.16 |
| Jul 31, 2014 | 13.19 |
| Jul 30, 2014 | 13.50 |
| Jul 29, 2014 | 13.31 |
| Jul 28, 2014 | 13.43 |
| Jul 25, 2014 | 13.56 |
| Jul 24, 2014 | 13.41 |
| Jul 23, 2014 | 13.50 |
| Jul 22, 2014 | 13.39 |
| Jul 21, 2014 | 13.47 |
| Jul 18, 2014 | 13.56 |
| Jul 17, 2014 | 13.51 |
| Jul 16, 2014 | 13.50 |
| Jul 15, 2014 | 13.58 |
| Jul 14, 2014 | 13.53 |
| Jul 11, 2014 | 13.54 |
| Jul 10, 2014 | 13.48 |
| Jul 9, 2014 | 13.91 |
| Jul 8, 2014 | 13.82 |
| Jul 7, 2014 | 13.90 |
| Jul 3, 2014 | 13.86 |
| Jul 2, 2014 | 13.95 |
| Jul 1, 2014 | 14.32 |
| Jun 30, 2014 | 13.97 |
| Jun 27, 2014 | 18.05 |
| Jun 26, 2014 | 17.34 |
| Jun 25, 2014 | 17.74 |
| Jun 24, 2014 | 17.32 |
| Jun 23, 2014 | 17.23 |
| Jun 20, 2014 | 17.01 |
| Jun 19, 2014 | 17.04 |
| Jun 18, 2014 | 17.23 |
| Jun 17, 2014 | 17.13 |
| Jun 16, 2014 | 17.04 |
| Jun 13, 2014 | 17.25 |
| Jun 12, 2014 | 17.22 |
| Jun 11, 2014 | 17.17 |
| Jun 10, 2014 | 17.08 |
| Jun 9, 2014 | 17.10 |
| Jun 6, 2014 | 17.20 |
| Jun 5, 2014 | 17.26 |
| Jun 4, 2014 | 17.11 |
| Jun 3, 2014 | 17.00 |
| Jun 2, 2014 | 16.96 |
| May 30, 2014 | 15.85 |
| May 29, 2014 | 16.00 |
| May 28, 2014 | 15.91 |
| May 27, 2014 | 16.07 |
| May 23, 2014 | 15.57 |
| May 22, 2014 | 15.44 |
| May 21, 2014 | 15.43 |
| May 20, 2014 | 15.38 |
| May 19, 2014 | 15.47 |
| May 16, 2014 | 15.41 |
| May 15, 2014 | 15.38 |
| May 14, 2014 | 15.35 |
| May 13, 2014 | 15.52 |
| May 12, 2014 | 15.56 |
| May 9, 2014 | 14.39 |
| May 8, 2014 | 13.85 |
| May 7, 2014 | 13.94 |
| May 6, 2014 | 14.12 |
| May 5, 2014 | 14.36 |
| May 2, 2014 | 14.00 |
| May 1, 2014 | 14.12 |
| Apr 30, 2014 | 14.34 |
| Apr 29, 2014 | 14.56 |
| Apr 28, 2014 | 14.65 |
| Apr 25, 2014 | 14.55 |
| Apr 24, 2014 | 14.82 |
| Apr 23, 2014 | 14.88 |
| Apr 22, 2014 | 15.01 |
| Apr 21, 2014 | 14.85 |
| Apr 17, 2014 | 14.93 |
| Apr 16, 2014 | 14.73 |
| Apr 15, 2014 | 14.78 |
| Apr 14, 2014 | 14.93 |
| Apr 11, 2014 | 14.65 |
| Apr 10, 2014 | 14.78 |
| Apr 9, 2014 | 14.98 |
| Apr 8, 2014 | 14.81 |
| Apr 7, 2014 | 14.79 |
| Apr 4, 2014 | 14.97 |
| Apr 3, 2014 | 15.26 |
| Apr 2, 2014 | 15.41 |
| Apr 1, 2014 | 15.45 |
| Mar 31, 2014 | 15.42 |
| Mar 28, 2014 | 14.61 |
| Mar 27, 2014 | 14.50 |
| Mar 26, 2014 | 14.47 |
| Mar 25, 2014 | 15.01 |
| Mar 24, 2014 | 14.86 |
| Mar 21, 2014 | 15.16 |
| Mar 20, 2014 | 15.06 |
| Mar 19, 2014 | 14.65 |
| Mar 18, 2014 | 15.08 |
| Mar 17, 2014 | 14.96 |
| Mar 14, 2014 | 14.71 |
| Mar 13, 2014 | 14.66 |
| Mar 12, 2014 | 14.90 |
| Mar 11, 2014 | 14.28 |
| Mar 10, 2014 | 14.87 |
| Mar 7, 2014 | 14.77 |
| Mar 6, 2014 | 14.58 |
| Mar 5, 2014 | 14.76 |
| Mar 4, 2014 | 14.71 |
| Mar 3, 2014 | 14.09 |
| Feb 28, 2014 | 14.28 |
| Feb 27, 2014 | 14.41 |
| Feb 26, 2014 | 14.46 |
| Feb 25, 2014 | 14.25 |
| Feb 24, 2014 | 14.32 |
| Feb 21, 2014 | 14.36 |
| Feb 20, 2014 | 14.38 |
| Feb 19, 2014 | 14.31 |
| Feb 18, 2014 | 14.38 |
| Feb 14, 2014 | 14.49 |
| Feb 13, 2014 | 14.35 |
| Feb 12, 2014 | 14.17 |
| Feb 11, 2014 | 14.26 |
| Feb 10, 2014 | 13.83 |
| Feb 7, 2014 | 14.25 |
| Feb 6, 2014 | 14.32 |
| Feb 5, 2014 | 14.21 |
| Feb 4, 2014 | 14.27 |
| Feb 3, 2014 | 14.25 |
| Jan 31, 2014 | 14.37 |
| Jan 30, 2014 | 14.57 |
| Jan 29, 2014 | 14.27 |
| Jan 28, 2014 | 14.72 |
| Jan 27, 2014 | 14.39 |
| Jan 24, 2014 | 14.60 |
| Jan 23, 2014 | 14.54 |
| Jan 22, 2014 | 14.88 |
| Jan 21, 2014 | 14.90 |
| Jan 17, 2014 | 14.85 |
| Jan 16, 2014 | 14.82 |
| Jan 15, 2014 | 14.76 |
| Jan 14, 2014 | 14.77 |
| Jan 13, 2014 | 14.29 |
| Jan 10, 2014 | 14.97 |
| Jan 9, 2014 | 15.06 |
| Jan 8, 2014 | 15.21 |
| Jan 7, 2014 | 15.48 |
| Jan 6, 2014 | 15.21 |
| Jan 3, 2014 | 15.61 |
| Jan 2, 2014 | 15.56 |
| Dec 31, 2013 | 15.75 |
| Dec 30, 2013 | 16.20 |
| Dec 27, 2013 | 16.28 |
| Dec 26, 2013 | 16.49 |
| Dec 24, 2013 | 16.45 |
| Dec 23, 2013 | 16.31 |
| Dec 20, 2013 | 16.16 |
| Dec 19, 2013 | 16.01 |
| Dec 18, 2013 | 16.19 |
| Dec 17, 2013 | 16.22 |
| Dec 16, 2013 | 16.30 |
| Dec 13, 2013 | 16.16 |
| Dec 12, 2013 | 15.96 |
| Dec 11, 2013 | 15.94 |
| Dec 10, 2013 | 15.96 |
| Dec 9, 2013 | 16.19 |
| Dec 6, 2013 | 16.32 |
| Dec 5, 2013 | 16.30 |
| Dec 4, 2013 | 16.11 |
| Dec 3, 2013 | 16.05 |
| Dec 2, 2013 | 16.23 |
| Nov 29, 2013 | 16.61 |
| Nov 27, 2013 | 16.68 |
| Nov 26, 2013 | 16.34 |
| Nov 25, 2013 | 16.11 |
| Nov 22, 2013 | 16.29 |
| Nov 21, 2013 | 16.05 |
| Nov 20, 2013 | 15.95 |
| Nov 19, 2013 | 15.88 |
| Nov 18, 2013 | 15.88 |
| Nov 15, 2013 | 16.09 |
| Nov 14, 2013 | 16.12 |
| Nov 13, 2013 | 16.26 |
| Nov 12, 2013 | 15.99 |
| Nov 11, 2013 | 15.96 |
| Nov 8, 2013 | 16.25 |
| Nov 7, 2013 | 15.88 |
| Nov 6, 2013 | 16.06 |
| Nov 5, 2013 | 16.29 |
| Nov 4, 2013 | 16.08 |
| Nov 1, 2013 | 16.20 |
| Oct 31, 2013 | 16.05 |
| Oct 30, 2013 | 16.73 |
| Oct 29, 2013 | 16.70 |
| Oct 28, 2013 | 16.83 |
| Oct 25, 2013 | 16.91 |
| Oct 24, 2013 | 16.72 |
| Oct 23, 2013 | 16.58 |
| Oct 22, 2013 | 16.44 |
| Oct 21, 2013 | 16.47 |
| Oct 18, 2013 | 16.63 |
| Oct 17, 2013 | 16.45 |
| Oct 16, 2013 | 16.39 |
| Oct 15, 2013 | 16.48 |
| Oct 14, 2013 | 16.58 |
| Oct 11, 2013 | 16.59 |
| Oct 10, 2013 | 16.32 |
| Oct 9, 2013 | 15.94 |
| Oct 8, 2013 | 15.85 |
| Oct 7, 2013 | 16.02 |
| Oct 4, 2013 | 16.09 |
| Oct 3, 2013 | 15.95 |
| Oct 2, 2013 | 16.22 |
| Oct 1, 2013 | 16.46 |
| Sep 30, 2013 | 16.16 |
| Sep 27, 2013 | 13.58 |
| Sep 26, 2013 | 13.62 |
| Sep 25, 2013 | 13.53 |
| Sep 24, 2013 | 13.36 |
| Sep 23, 2013 | 13.64 |
| Sep 20, 2013 | 13.74 |
| Sep 19, 2013 | 13.62 |
| Sep 18, 2013 | 13.75 |
| Sep 17, 2013 | 13.71 |
| Sep 16, 2013 | 13.71 |
| Sep 13, 2013 | 13.42 |
| Sep 12, 2013 | 13.35 |
| Sep 11, 2013 | 13.34 |
| Sep 10, 2013 | 13.37 |
| Sep 9, 2013 | 13.34 |
| Sep 6, 2013 | 13.16 |
| Sep 5, 2013 | 13.15 |
| Sep 4, 2013 | 13.23 |
| Sep 3, 2013 | 13.13 |
| Aug 30, 2013 | 13.01 |
| Aug 29, 2013 | 13.36 |
| Aug 28, 2013 | 13.13 |
| Aug 27, 2013 | 13.06 |
| Aug 26, 2013 | 13.58 |
| Aug 23, 2013 | 13.76 |
| Aug 22, 2013 | 13.69 |
| Aug 21, 2013 | 13.45 |
| Aug 20, 2013 | 13.59 |
| Aug 19, 2013 | 13.20 |
| Aug 16, 2013 | 13.59 |
| Aug 15, 2013 | 13.59 |
| Aug 14, 2013 | 13.74 |
| Aug 13, 2013 | 13.86 |
| Aug 12, 2013 | 13.85 |
| Aug 9, 2013 | 13.78 |
| Aug 8, 2013 | 14.08 |
| Aug 7, 2013 | 13.82 |
| Aug 6, 2013 | 13.88 |
| Aug 5, 2013 | 14.30 |
| Aug 2, 2013 | 14.11 |
| Aug 1, 2013 | 13.88 |
| Jul 31, 2013 | 13.69 |
| Jul 30, 2013 | 13.75 |
| Jul 29, 2013 | 13.45 |
| Jul 26, 2013 | 13.80 |
| Jul 25, 2013 | 14.03 |
| Jul 24, 2013 | 13.88 |
| Jul 23, 2013 | 14.05 |
| Jul 22, 2013 | 14.19 |
| Jul 19, 2013 | 14.10 |
| Jul 18, 2013 | 14.14 |
| Jul 17, 2013 | 13.95 |
| Jul 16, 2013 | 13.61 |
| Jul 15, 2013 | 13.65 |
| Jul 12, 2013 | 13.46 |
| Jul 11, 2013 | 13.61 |
| Jul 10, 2013 | 13.37 |
| Jul 9, 2013 | 13.40 |
| Jul 8, 2013 | 13.57 |
| Jul 5, 2013 | 13.43 |
| Jul 3, 2013 | 13.25 |
| Jul 2, 2013 | 13.23 |
| Jul 1, 2013 | 13.19 |
| Jun 28, 2013 | 12.62 |
| Jun 27, 2013 | 12.56 |
| Jun 26, 2013 | 12.48 |
| Jun 25, 2013 | 12.57 |
| Jun 24, 2013 | 12.19 |
| Jun 21, 2013 | 12.30 |
| Jun 20, 2013 | 12.47 |
| Jun 19, 2013 | 12.76 |
| Jun 18, 2013 | 12.82 |
| Jun 17, 2013 | 12.55 |
| Jun 14, 2013 | 12.40 |
| Jun 13, 2013 | 12.59 |
| Jun 12, 2013 | 12.46 |
| Jun 11, 2013 | 12.46 |
| Jun 10, 2013 | 12.35 |
| Jun 7, 2013 | 12.10 |
| Jun 6, 2013 | 12.13 |
| Jun 5, 2013 | 12.43 |
| Jun 4, 2013 | 12.87 |
| Jun 3, 2013 | 12.33 |
| May 31, 2013 | 12.85 |
| May 30, 2013 | 12.90 |
| May 29, 2013 | 12.80 |
| May 28, 2013 | 12.97 |
| May 24, 2013 | 12.59 |
| May 23, 2013 | 12.56 |
| May 22, 2013 | 12.41 |
| May 21, 2013 | 12.49 |
| May 20, 2013 | 12.62 |
| May 17, 2013 | 12.54 |
| May 16, 2013 | 12.68 |
| May 15, 2013 | 12.90 |
| May 14, 2013 | 12.90 |
| May 13, 2013 | 12.77 |
| May 10, 2013 | 12.93 |
| May 9, 2013 | 13.11 |
| May 8, 2013 | 13.17 |
| May 7, 2013 | 12.95 |
| May 6, 2013 | 12.80 |
| May 3, 2013 | 12.88 |
| May 2, 2013 | 12.70 |
| May 1, 2013 | 12.23 |
| Apr 30, 2013 | 12.80 |
| Apr 29, 2013 | 12.70 |
| Apr 26, 2013 | 12.59 |
| Apr 25, 2013 | 12.64 |
| Apr 24, 2013 | 12.57 |
| Apr 23, 2013 | 12.72 |
| Apr 22, 2013 | 12.53 |
| Apr 19, 2013 | 12.61 |
| Apr 18, 2013 | 12.47 |
| Apr 17, 2013 | 12.44 |
| Apr 16, 2013 | 12.64 |
| Apr 15, 2013 | 12.49 |
| Apr 12, 2013 | 12.82 |
| Apr 11, 2013 | 12.87 |
| Apr 10, 2013 | 12.89 |
| Apr 9, 2013 | 12.97 |
| Apr 8, 2013 | 12.86 |
| Apr 5, 2013 | 12.78 |
| Apr 4, 2013 | 13.02 |
| Apr 3, 2013 | 12.81 |
| Apr 2, 2013 | 12.66 |
| Apr 1, 2013 | 12.91 |
| Mar 28, 2013 | 11.94 |
| Mar 27, 2013 | 12.29 |
| Mar 26, 2013 | 11.92 |
| Mar 25, 2013 | 11.92 |
| Mar 22, 2013 | 11.95 |
| Mar 21, 2013 | 11.95 |
| Mar 20, 2013 | 12.15 |
| Mar 19, 2013 | 12.15 |
| Mar 18, 2013 | 11.92 |
| Mar 15, 2013 | 12.07 |
| Mar 14, 2013 | 12.19 |
| Mar 13, 2013 | 12.06 |
| Mar 12, 2013 | 11.94 |
| Mar 11, 2013 | 12.05 |
| Mar 8, 2013 | 12.01 |
| Mar 7, 2013 | 12.08 |
| Mar 6, 2013 | 12.05 |
| Mar 5, 2013 | 11.97 |
| Mar 4, 2013 | 12.00 |
| Mar 1, 2013 | 12.04 |
| Feb 28, 2013 | 12.17 |
| Feb 27, 2013 | 11.94 |
| Feb 26, 2013 | 11.63 |
| Feb 25, 2013 | 11.27 |
| Feb 22, 2013 | 11.87 |
| Feb 21, 2013 | 11.85 |
| Feb 20, 2013 | 11.92 |
| Feb 19, 2013 | 12.15 |
| Feb 15, 2013 | 12.07 |
| Feb 14, 2013 | 12.15 |
| Feb 13, 2013 | 11.91 |
| Feb 12, 2013 | 11.72 |
| Feb 11, 2013 | 11.59 |
| Feb 8, 2013 | 11.58 |
| Feb 7, 2013 | 11.51 |
| Feb 6, 2013 | 11.67 |
| Feb 5, 2013 | 11.58 |
| Feb 4, 2013 | 11.37 |
| Feb 1, 2013 | 11.45 |
| Jan 31, 2013 | 11.53 |
| Jan 30, 2013 | 11.26 |
| Jan 29, 2013 | 11.51 |
| Jan 28, 2013 | 11.19 |
| Jan 25, 2013 | 10.93 |
| Jan 24, 2013 | 10.82 |
| Jan 23, 2013 | 10.80 |
| Jan 22, 2013 | 10.89 |
| Jan 18, 2013 | 10.80 |
| Jan 17, 2013 | 10.95 |
| Jan 16, 2013 | 10.68 |
| Jan 15, 2013 | 10.75 |
| Jan 14, 2013 | 10.84 |
| Jan 11, 2013 | 10.92 |
| Jan 10, 2013 | 11.04 |
| Jan 9, 2013 | 10.95 |
| Jan 8, 2013 | 11.06 |
| Jan 7, 2013 | 10.72 |
| Jan 4, 2013 | 11.12 |
| Jan 3, 2013 | 11.15 |
| Jan 2, 2013 | 11.27 |
| Dec 31, 2012 | 10.79 |
| Dec 28, 2012 | 10.56 |
| Dec 27, 2012 | 10.56 |
| Dec 26, 2012 | 10.83 |
| Dec 24, 2012 | 11.14 |
| Dec 21, 2012 | 10.78 |
| Dec 20, 2012 | 10.50 |
| Dec 19, 2012 | 10.37 |
| Dec 18, 2012 | 10.65 |
| Dec 17, 2012 | 10.36 |
| Dec 14, 2012 | 10.23 |
| Dec 13, 2012 | 10.18 |
| Dec 12, 2012 | 10.09 |
| Dec 11, 2012 | 10.06 |
| Dec 10, 2012 | 10.16 |
| Dec 7, 2012 | 10.17 |
| Dec 6, 2012 | 10.21 |
| Dec 5, 2012 | 10.02 |
| Dec 4, 2012 | 10.69 |
| Dec 3, 2012 | 10.70 |
| Nov 30, 2012 | 9.97 |
| Nov 29, 2012 | 9.89 |
| Nov 28, 2012 | 9.94 |
| Nov 27, 2012 | 9.93 |
| Nov 26, 2012 | 9.53 |
| Nov 23, 2012 | 9.42 |
| Nov 21, 2012 | 9.28 |
| Nov 20, 2012 | 9.06 |
| Nov 19, 2012 | 9.05 |
| Nov 16, 2012 | 9.29 |
| Nov 15, 2012 | 9.29 |
| Nov 14, 2012 | 9.33 |
| Nov 13, 2012 | 9.42 |
| Nov 12, 2012 | 9.36 |
| Nov 9, 2012 | 9.49 |
| Nov 8, 2012 | 9.49 |
| Nov 7, 2012 | 9.54 |
| Nov 6, 2012 | 9.94 |
| Nov 5, 2012 | 9.85 |
| Nov 2, 2012 | 9.43 |
| Nov 1, 2012 | 9.78 |
| Oct 31, 2012 | 9.64 |
| Oct 26, 2012 | 9.47 |
| Oct 25, 2012 | 9.49 |
| Oct 24, 2012 | 9.34 |
| Oct 23, 2012 | 9.38 |
| Oct 22, 2012 | 9.43 |
| Oct 19, 2012 | 9.51 |
| Oct 18, 2012 | 9.59 |
| Oct 17, 2012 | 9.76 |
| Oct 16, 2012 | 9.72 |
| Oct 15, 2012 | 9.75 |
| Oct 12, 2012 | 9.69 |
| Oct 11, 2012 | 9.76 |
| Oct 10, 2012 | 9.68 |
| Oct 9, 2012 | 9.71 |
| Oct 8, 2012 | 9.87 |
| Oct 5, 2012 | 9.83 |
| Oct 4, 2012 | 9.78 |
| Oct 3, 2012 | 9.69 |
| Oct 2, 2012 | 9.69 |
| Oct 1, 2012 | 9.68 |
| Sep 28, 2012 | 11.04 |
| Sep 27, 2012 | 11.12 |
| Sep 26, 2012 | 11.05 |
| Sep 25, 2012 | 10.74 |
| Sep 24, 2012 | 10.82 |
| Sep 21, 2012 | 10.84 |
| Sep 20, 2012 | 10.82 |
| Sep 19, 2012 | 11.17 |
| Sep 18, 2012 | 11.14 |
| Sep 17, 2012 | 11.15 |
| Sep 14, 2012 | 11.13 |
| Sep 13, 2012 | 11.14 |
| Sep 12, 2012 | 10.78 |
| Sep 11, 2012 | 11.02 |
| Sep 10, 2012 | 10.86 |
| Sep 7, 2012 | 10.80 |
| Sep 6, 2012 | 10.84 |
| Sep 5, 2012 | 10.69 |
| Sep 4, 2012 | 10.14 |
| Aug 31, 2012 | 10.20 |
| Aug 30, 2012 | 10.35 |
| Aug 29, 2012 | 10.36 |
| Aug 28, 2012 | 10.40 |
| Aug 27, 2012 | 10.27 |
| Aug 24, 2012 | 9.76 |
| Aug 23, 2012 | 10.39 |
| Aug 22, 2012 | 10.87 |
| Aug 21, 2012 | 11.04 |
| Aug 20, 2012 | 11.07 |
| Aug 17, 2012 | 11.02 |
| Aug 16, 2012 | 10.91 |
| Aug 15, 2012 | 11.00 |
| Aug 14, 2012 | 11.18 |
| Aug 13, 2012 | 11.08 |
| Aug 10, 2012 | 11.25 |
| Aug 9, 2012 | 11.34 |
| Aug 8, 2012 | 11.21 |
| Aug 7, 2012 | 11.36 |
| Aug 6, 2012 | 11.23 |
| Aug 3, 2012 | 11.37 |
| Aug 2, 2012 | 10.70 |
| Aug 1, 2012 | 10.51 |
| Jul 31, 2012 | 10.74 |
| Jul 30, 2012 | 10.73 |
| Jul 27, 2012 | 10.92 |
| Jul 26, 2012 | 10.74 |
| Jul 25, 2012 | 10.66 |
| Jul 24, 2012 | 10.52 |
| Jul 23, 2012 | 10.52 |
| Jul 20, 2012 | 10.60 |
| Jul 19, 2012 | 10.61 |
| Jul 18, 2012 | 10.76 |
| Jul 17, 2012 | 10.77 |
| Jul 16, 2012 | 10.76 |
| Jul 13, 2012 | 10.89 |
| Jul 12, 2012 | 10.62 |
| Jul 11, 2012 | 10.52 |
| Jul 10, 2012 | 10.51 |
| Jul 9, 2012 | 10.50 |
| Jul 6, 2012 | 10.56 |
| Jul 5, 2012 | 10.71 |
| Jul 3, 2012 | 10.70 |
| Jul 2, 2012 | 10.67 |
| Jun 29, 2012 | 8.31 |
| Jun 28, 2012 | 8.21 |
| Jun 27, 2012 | 8.20 |
| Jun 26, 2012 | 8.15 |
| Jun 25, 2012 | 8.05 |
| Jun 22, 2012 | 8.10 |
| Jun 21, 2012 | 7.95 |
| Jun 20, 2012 | 8.19 |
| Jun 19, 2012 | 8.32 |
| Jun 18, 2012 | 8.15 |
| Jun 15, 2012 | 8.17 |
| Jun 14, 2012 | 7.96 |
| Jun 13, 2012 | 7.68 |
| Jun 12, 2012 | 7.80 |
| Jun 11, 2012 | 7.87 |
| Jun 8, 2012 | 8.15 |
| Jun 7, 2012 | 8.10 |
| Jun 6, 2012 | 7.93 |
| Jun 5, 2012 | 7.84 |
| Jun 4, 2012 | 7.78 |
| Jun 1, 2012 | 7.56 |
| May 31, 2012 | 7.74 |
| May 30, 2012 | 7.68 |
| May 29, 2012 | 7.69 |
| May 25, 2012 | 7.66 |
| May 24, 2012 | 7.71 |
| May 23, 2012 | 7.74 |
| May 22, 2012 | 7.86 |
| May 21, 2012 | 7.98 |
| May 18, 2012 | 7.57 |
| May 17, 2012 | 7.50 |
| May 16, 2012 | 7.53 |
| May 15, 2012 | 7.46 |
| May 14, 2012 | 7.55 |
| May 11, 2012 | 7.57 |
| May 10, 2012 | 7.62 |
| May 9, 2012 | 7.59 |
| May 8, 2012 | 7.61 |
| May 7, 2012 | 7.41 |
| May 4, 2012 | 7.53 |
| May 3, 2012 | 7.80 |
| May 2, 2012 | 7.59 |
| May 1, 2012 | 7.64 |
| Apr 30, 2012 | 7.76 |
| Apr 27, 2012 | 7.77 |
| Apr 26, 2012 | 7.74 |
| Apr 25, 2012 | 7.62 |
| Apr 24, 2012 | 7.41 |
| Apr 23, 2012 | 7.36 |
| Apr 20, 2012 | 7.31 |
| Apr 19, 2012 | 7.21 |
| Apr 18, 2012 | 7.42 |
| Apr 17, 2012 | 7.49 |
| Apr 16, 2012 | 7.37 |
| Apr 13, 2012 | 7.18 |
| Apr 12, 2012 | 7.30 |
| Apr 11, 2012 | 7.23 |
| Apr 10, 2012 | 7.13 |
| Apr 9, 2012 | 7.23 |
| Apr 5, 2012 | 7.46 |
| Apr 4, 2012 | 7.41 |
| Apr 3, 2012 | 7.51 |
| Apr 2, 2012 | 7.60 |
| Mar 30, 2012 | 6.85 |
| Mar 29, 2012 | 6.89 |
| Mar 28, 2012 | 7.03 |
| Mar 27, 2012 | 7.03 |
| Mar 26, 2012 | 7.09 |
| Mar 23, 2012 | 6.92 |
| Mar 22, 2012 | 6.82 |
| Mar 21, 2012 | 6.97 |
| Mar 20, 2012 | 6.87 |
| Mar 19, 2012 | 6.87 |
| Mar 16, 2012 | 6.83 |
| Mar 15, 2012 | 6.84 |
| Mar 14, 2012 | 6.78 |
| Mar 13, 2012 | 6.83 |
| Mar 12, 2012 | 6.64 |
| Mar 9, 2012 | 6.70 |
| Mar 8, 2012 | 6.71 |
| Mar 7, 2012 | 6.67 |
| Mar 6, 2012 | 6.51 |
| Mar 5, 2012 | 6.71 |
| Mar 2, 2012 | 6.53 |
| Mar 1, 2012 | 6.69 |
| Feb 29, 2012 | 6.72 |
| Feb 28, 2012 | 6.97 |
| Feb 27, 2012 | 6.88 |
| Feb 24, 2012 | 6.92 |
| Feb 23, 2012 | 7.03 |
| Feb 22, 2012 | 6.92 |
| Feb 21, 2012 | 7.08 |
| Feb 17, 2012 | 7.13 |
| Feb 16, 2012 | 7.02 |
| Feb 15, 2012 | 6.94 |
| Feb 14, 2012 | 6.90 |
| Feb 13, 2012 | 7.03 |
| Feb 10, 2012 | 7.06 |
| Feb 9, 2012 | 7.22 |
| Feb 8, 2012 | 7.28 |
| Feb 7, 2012 | 7.25 |
| Feb 6, 2012 | 7.30 |
| Feb 3, 2012 | 7.24 |
| Feb 2, 2012 | 7.02 |
| Feb 1, 2012 | 6.89 |
| Jan 31, 2012 | 6.82 |
| Jan 30, 2012 | 6.82 |
| Jan 27, 2012 | 6.91 |
| Jan 26, 2012 | 6.80 |
| Jan 25, 2012 | 6.79 |
| Jan 24, 2012 | 6.69 |
| Jan 23, 2012 | 6.71 |
| Jan 20, 2012 | 6.64 |
| Jan 19, 2012 | 6.70 |
| Jan 18, 2012 | 6.70 |
| Jan 17, 2012 | 6.67 |
| Jan 13, 2012 | 6.51 |
| Jan 12, 2012 | 6.54 |
| Jan 11, 2012 | 6.66 |
| Jan 10, 2012 | 6.74 |
| Jan 9, 2012 | 6.74 |
| Jan 6, 2012 | 6.71 |
| Jan 5, 2012 | 6.96 |
| Jan 4, 2012 | 7.10 |
| Jan 3, 2012 | 7.52 |
| Dec 30, 2011 | 6.69 |
| Dec 29, 2011 | 6.79 |
| Dec 28, 2011 | 6.61 |
| Dec 27, 2011 | 6.86 |
| Dec 23, 2011 | 6.95 |
| Dec 22, 2011 | 6.83 |
| Dec 21, 2011 | 6.71 |
| Dec 20, 2011 | 6.87 |
| Dec 19, 2011 | 6.49 |
| Dec 16, 2011 | 6.80 |
| Dec 15, 2011 | 6.56 |
| Dec 14, 2011 | 6.72 |
| Dec 13, 2011 | 6.39 |
| Dec 12, 2011 | 6.45 |
| Dec 9, 2011 | 6.66 |
| Dec 8, 2011 | 6.26 |
| Dec 7, 2011 | 6.41 |
| Dec 6, 2011 | 6.64 |
| Dec 5, 2011 | 6.73 |
| Dec 2, 2011 | 6.45 |
| Dec 1, 2011 | 6.41 |
| Nov 30, 2011 | 6.60 |
| Nov 29, 2011 | 6.03 |
| Nov 28, 2011 | 6.23 |
| Nov 25, 2011 | 6.16 |
| Nov 23, 2011 | 6.11 |
| Nov 22, 2011 | 6.30 |
| Nov 21, 2011 | 6.55 |
| Nov 18, 2011 | 6.94 |
| Nov 17, 2011 | 6.74 |
| Nov 16, 2011 | 6.78 |
| Nov 15, 2011 | 7.06 |
| Nov 14, 2011 | 7.02 |
| Nov 11, 2011 | 7.14 |
| Nov 10, 2011 | 6.73 |
| Nov 9, 2011 | 6.56 |
| Nov 8, 2011 | 7.02 |
| Nov 7, 2011 | 6.87 |
| Nov 4, 2011 | 6.77 |
| Nov 3, 2011 | 7.25 |
| Nov 2, 2011 | 7.12 |
| Nov 1, 2011 | 6.79 |
| Oct 31, 2011 | 7.22 |
| Oct 28, 2011 | 7.29 |
| Oct 27, 2011 | 7.58 |
| Oct 26, 2011 | 6.80 |
| Oct 25, 2011 | 6.74 |
| Oct 24, 2011 | 7.04 |
| Oct 21, 2011 | 6.90 |
| Oct 20, 2011 | 6.69 |
| Oct 19, 2011 | 6.78 |
| Oct 18, 2011 | 6.82 |
| Oct 17, 2011 | 6.18 |
| Oct 14, 2011 | 6.57 |
| Oct 13, 2011 | 6.28 |
| Oct 12, 2011 | 6.19 |
| Oct 11, 2011 | 5.87 |
| Oct 10, 2011 | 6.06 |
| Oct 7, 2011 | 5.64 |
| Oct 6, 2011 | 5.77 |
| Oct 5, 2011 | 5.53 |
| Oct 4, 2011 | 5.59 |
| Oct 3, 2011 | 5.76 |
| Sep 30, 2011 | 5.87 |
| Sep 29, 2011 | 6.19 |
| Sep 28, 2011 | 6.00 |
| Sep 27, 2011 | 6.45 |
| Sep 26, 2011 | 6.25 |
| Sep 23, 2011 | 6.31 |
| Sep 22, 2011 | 6.29 |
| Sep 21, 2011 | 6.61 |
| Sep 20, 2011 | 6.90 |
| Sep 19, 2011 | 6.94 |
| Sep 16, 2011 | 6.86 |
| Sep 15, 2011 | 7.23 |
| Sep 14, 2011 | 7.05 |
| Sep 13, 2011 | 6.81 |
| Sep 12, 2011 | 6.46 |
| Sep 9, 2011 | 6.42 |
| Sep 8, 2011 | 6.69 |
| Sep 7, 2011 | 7.10 |
| Sep 6, 2011 | 6.66 |
| Sep 2, 2011 | 6.83 |
| Sep 1, 2011 | 7.17 |
| Aug 31, 2011 | 7.52 |
| Aug 30, 2011 | 7.57 |
| Aug 29, 2011 | 7.65 |
| Aug 26, 2011 | 7.35 |
| Aug 25, 2011 | 7.17 |
| Aug 24, 2011 | 7.69 |
| Aug 23, 2011 | 7.71 |
| Aug 22, 2011 | 7.24 |
| Aug 19, 2011 | 7.10 |
| Aug 18, 2011 | 7.10 |
| Aug 17, 2011 | 7.52 |
| Aug 16, 2011 | 7.68 |
| Aug 15, 2011 | 7.98 |
| Aug 12, 2011 | 7.85 |
| Aug 11, 2011 | 8.19 |
| Aug 10, 2011 | 7.87 |
| Aug 9, 2011 | 8.44 |
| Aug 8, 2011 | 7.70 |
| Aug 5, 2011 | 8.41 |
| Aug 4, 2011 | 8.15 |
| Aug 3, 2011 | 8.70 |
| Aug 2, 2011 | 8.31 |
| Aug 1, 2011 | 8.54 |
| Jul 29, 2011 | 8.52 |
| Jul 28, 2011 | 8.62 |
| Jul 27, 2011 | 8.48 |
| Jul 26, 2011 | 8.63 |
| Jul 25, 2011 | 8.71 |
| Jul 22, 2011 | 8.67 |
| Jul 21, 2011 | 8.81 |
| Jul 20, 2011 | 8.47 |
| Jul 19, 2011 | 8.40 |
| Jul 18, 2011 | 8.15 |
| Jul 15, 2011 | 8.06 |
| Jul 14, 2011 | 8.01 |
| Jul 13, 2011 | 8.07 |
| Jul 12, 2011 | 7.97 |
| Jul 11, 2011 | 7.88 |
| Jul 8, 2011 | 8.08 |
| Jul 7, 2011 | 8.04 |
| Jul 6, 2011 | 7.85 |
| Jul 5, 2011 | 7.86 |
| Jul 1, 2011 | 8.74 |
| Jun 30, 2011 | 8.73 |
| Jun 29, 2011 | 8.65 |
| Jun 28, 2011 | 8.70 |
| Jun 27, 2011 | 8.50 |
| Jun 24, 2011 | 8.32 |
| Jun 23, 2011 | 8.38 |
| Jun 22, 2011 | 8.49 |
| Jun 21, 2011 | 8.67 |
| Jun 20, 2011 | 8.66 |
| Jun 17, 2011 | 8.46 |
| Jun 16, 2011 | 8.31 |
| Jun 15, 2011 | 8.22 |
| Jun 14, 2011 | 8.32 |
| Jun 13, 2011 | 8.27 |
| Jun 10, 2011 | 8.16 |
| Jun 9, 2011 | 8.32 |
| Jun 8, 2011 | 8.09 |
| Jun 7, 2011 | 7.80 |
| Jun 6, 2011 | 7.98 |
| Jun 3, 2011 | 8.02 |
| Jun 2, 2011 | 8.12 |
| Jun 1, 2011 | 8.10 |
| May 31, 2011 | 8.34 |
| May 27, 2011 | 8.47 |
| May 26, 2011 | 8.47 |
| May 25, 2011 | 8.52 |
| May 24, 2011 | 8.58 |
| May 23, 2011 | 8.69 |
| May 20, 2011 | 8.56 |
| May 19, 2011 | 8.36 |
| May 18, 2011 | 8.41 |
| May 17, 2011 | 8.34 |
| May 16, 2011 | 8.35 |
| May 13, 2011 | 8.55 |
| May 12, 2011 | 8.62 |
| May 11, 2011 | 8.48 |
| May 10, 2011 | 8.37 |
| May 9, 2011 | 8.27 |
| May 6, 2011 | 8.31 |
| May 5, 2011 | 8.31 |
| May 4, 2011 | 8.47 |
| May 3, 2011 | 8.55 |
| May 2, 2011 | 8.59 |
| Apr 29, 2011 | 8.62 |
| Apr 28, 2011 | 8.62 |
| Apr 27, 2011 | 8.50 |
| Apr 26, 2011 | 8.58 |
| Apr 25, 2011 | 8.60 |
| Apr 21, 2011 | 8.52 |
| Apr 20, 2011 | 8.58 |
| Apr 19, 2011 | 8.38 |
| Apr 18, 2011 | 8.28 |
| Apr 15, 2011 | 8.25 |
| Apr 14, 2011 | 8.14 |
| Apr 13, 2011 | 8.11 |
| Apr 12, 2011 | 8.36 |
| Apr 11, 2011 | 8.20 |
| Apr 8, 2011 | 8.36 |
| Apr 7, 2011 | 8.49 |
| Apr 6, 2011 | 8.82 |
| Apr 5, 2011 | 8.83 |
| Apr 4, 2011 | 8.73 |
| Apr 1, 2011 | 28.43 |
| Mar 31, 2011 | 28.47 |
| Mar 30, 2011 | 28.28 |
| Mar 29, 2011 | 27.76 |
| Mar 28, 2011 | 27.47 |
| Mar 25, 2011 | 27.31 |
| Mar 24, 2011 | 27.14 |
| Mar 23, 2011 | 27.04 |
| Mar 22, 2011 | 27.01 |
| Mar 21, 2011 | 26.10 |
| Mar 18, 2011 | 25.60 |
| Mar 17, 2011 | 24.28 |
| Mar 16, 2011 | 24.15 |
| Mar 15, 2011 | 23.62 |
| Mar 14, 2011 | 24.36 |
| Mar 11, 2011 | 25.17 |
| Mar 10, 2011 | 25.13 |
| Mar 9, 2011 | 26.05 |
| Mar 8, 2011 | 25.85 |
| Mar 7, 2011 | 25.54 |
| Mar 4, 2011 | 25.66 |
| Mar 3, 2011 | 26.07 |
| Mar 2, 2011 | 26.56 |
| Mar 1, 2011 | 26.62 |
| Feb 28, 2011 | 27.37 |
| Feb 25, 2011 | 26.89 |
| Feb 24, 2011 | 26.78 |
| Feb 23, 2011 | 26.93 |
| Feb 22, 2011 | 27.14 |
| Feb 18, 2011 | 27.51 |
| Feb 17, 2011 | 27.31 |
| Feb 16, 2011 | 27.24 |
| Feb 15, 2011 | 26.78 |
| Feb 14, 2011 | 25.80 |
| Feb 11, 2011 | 25.65 |
| Feb 10, 2011 | 24.83 |
| Feb 9, 2011 | 24.61 |
| Feb 8, 2011 | 24.76 |
| Feb 7, 2011 | 24.66 |
| Feb 4, 2011 | 24.41 |
| Feb 3, 2011 | 24.89 |
| Feb 2, 2011 | 24.21 |
| Feb 1, 2011 | 24.29 |
| Jan 31, 2011 | 23.62 |
| Jan 28, 2011 | 23.18 |
| Jan 27, 2011 | 24.42 |
| Jan 26, 2011 | 24.45 |
| Jan 25, 2011 | 24.15 |
| Jan 24, 2011 | 24.29 |
| Jan 21, 2011 | 23.97 |
| Jan 20, 2011 | 24.13 |
| Jan 19, 2011 | 24.17 |
| Jan 18, 2011 | 24.30 |
| Jan 14, 2011 | 24.35 |
| Jan 13, 2011 | 24.28 |
| Jan 12, 2011 | 24.04 |
| Jan 11, 2011 | 23.69 |
| Jan 10, 2011 | 23.63 |
| Jan 7, 2011 | 23.63 |
| Jan 6, 2011 | 23.62 |
| Jan 5, 2011 | 23.60 |
| Jan 4, 2011 | 23.36 |
| Jan 3, 2011 | 23.63 |
| Dec 31, 2010 | 23.49 |
| Dec 30, 2010 | 60.97 |
| Dec 29, 2010 | 60.97 |
| Dec 28, 2010 | 60.78 |
| Dec 27, 2010 | 61.18 |
| Dec 23, 2010 | 61.00 |
| Dec 22, 2010 | 61.18 |
| Dec 21, 2010 | 61.12 |
| Dec 20, 2010 | 61.08 |
| Dec 17, 2010 | 59.74 |
| Dec 16, 2010 | 60.54 |
| Dec 15, 2010 | 61.01 |
| Dec 14, 2010 | 61.27 |
| Dec 13, 2010 | 60.66 |
| Dec 10, 2010 | 61.24 |
| Dec 9, 2010 | 60.90 |
| Dec 8, 2010 | 60.78 |
| Dec 7, 2010 | 59.99 |
| Dec 6, 2010 | 58.98 |
| Dec 3, 2010 | 59.56 |
| Dec 2, 2010 | 59.29 |
| Dec 1, 2010 | 59.22 |
| Nov 30, 2010 | 56.87 |
| Nov 29, 2010 | 57.30 |
| Nov 26, 2010 | 58.80 |
| Nov 24, 2010 | 58.61 |
| Nov 23, 2010 | 58.49 |
| Nov 22, 2010 | 59.10 |
| Nov 19, 2010 | 59.25 |
| Nov 18, 2010 | 59.16 |
| Nov 17, 2010 | 59.10 |
| Nov 16, 2010 | 58.95 |
| Nov 15, 2010 | 59.04 |
| Nov 12, 2010 | 57.27 |
| Nov 11, 2010 | 57.79 |
| Nov 10, 2010 | 59.10 |
| Nov 9, 2010 | 59.44 |
| Nov 8, 2010 | 58.86 |
| Nov 5, 2010 | 61.06 |
| Nov 4, 2010 | 61.09 |
| Nov 3, 2010 | 60.75 |
| Nov 2, 2010 | 58.70 |
| Nov 1, 2010 | 58.19 |
| Oct 29, 2010 | 56.63 |
| Oct 28, 2010 | 56.02 |
| Oct 27, 2010 | 56.05 |
| Oct 26, 2010 | 57.39 |
| Oct 25, 2010 | 56.48 |
| Oct 22, 2010 | 55.28 |
| Oct 21, 2010 | 54.97 |
| Oct 20, 2010 | 55.28 |
| Oct 19, 2010 | 55.28 |
| Oct 18, 2010 | 55.25 |
| Oct 15, 2010 | 54.52 |
| Oct 14, 2010 | 54.67 |
| Oct 13, 2010 | 55.25 |
| Oct 12, 2010 | 54.43 |
| Oct 11, 2010 | 55.44 |
| Oct 8, 2010 | 55.19 |
| Oct 7, 2010 | 53.45 |
| Oct 6, 2010 | 55.38 |
| Oct 5, 2010 | 54.95 |
| Oct 4, 2010 | 53.67 |
| Oct 1, 2010 | 28.40 |
| Sep 30, 2010 | 28.02 |
| Sep 29, 2010 | 28.09 |
| Sep 28, 2010 | 26.66 |
| Sep 27, 2010 | 26.15 |
| Sep 24, 2010 | 26.64 |
| Sep 23, 2010 | 25.80 |
| Sep 22, 2010 | 26.20 |
| Sep 21, 2010 | 26.26 |
| Sep 20, 2010 | 26.88 |
| Sep 17, 2010 | 26.99 |
| Sep 16, 2010 | 26.77 |
| Sep 15, 2010 | 27.59 |
| Sep 14, 2010 | 26.69 |
| Sep 13, 2010 | 26.88 |
| Sep 10, 2010 | 26.61 |
| Sep 9, 2010 | 26.25 |
| Sep 8, 2010 | 26.48 |
| Sep 7, 2010 | 26.10 |
| Sep 3, 2010 | 26.70 |
| Sep 2, 2010 | 26.42 |
| Sep 1, 2010 | 25.60 |
| Aug 31, 2010 | 25.47 |
| Aug 30, 2010 | 24.02 |
| Aug 27, 2010 | 24.64 |
| Aug 26, 2010 | 23.55 |
| Aug 25, 2010 | 23.81 |
| Aug 24, 2010 | 22.99 |
| Aug 23, 2010 | 23.49 |
| Aug 20, 2010 | 24.05 |
| Aug 19, 2010 | 24.03 |
| Aug 18, 2010 | 25.09 |
| Aug 17, 2010 | 25.94 |
| Aug 16, 2010 | 25.55 |
| Aug 13, 2010 | 24.90 |
| Aug 12, 2010 | 25.79 |
| Aug 11, 2010 | 25.41 |
| Aug 10, 2010 | 25.43 |
| Aug 9, 2010 | 25.38 |
| Aug 6, 2010 | 24.96 |
| Aug 5, 2010 | 25.12 |
| Aug 4, 2010 | 24.96 |
| Aug 3, 2010 | 25.14 |
| Aug 2, 2010 | 25.44 |
| Jul 30, 2010 | 24.02 |
| Jul 29, 2010 | 24.51 |
| Jul 28, 2010 | 24.18 |
| Jul 27, 2010 | 24.85 |
| Jul 26, 2010 | 23.94 |
| Jul 23, 2010 | 23.62 |
| Jul 22, 2010 | 23.73 |
| Jul 21, 2010 | 22.77 |
| Jul 20, 2010 | 23.05 |
| Jul 19, 2010 | 22.53 |
| Jul 16, 2010 | 23.40 |
| Jul 15, 2010 | 24.36 |
| Jul 14, 2010 | 24.65 |
| Jul 13, 2010 | 24.82 |
| Jul 12, 2010 | 23.02 |
| Jul 9, 2010 | 23.02 |
| Jul 8, 2010 | 23.49 |
| Jul 7, 2010 | 23.10 |
| Jul 6, 2010 | 21.94 |
| Jul 2, 2010 | 18.81 |
| Jul 1, 2010 | 19.37 |
| Jun 30, 2010 | 20.20 |
| Jun 29, 2010 | 19.80 |
| Jun 28, 2010 | 20.21 |
| Jun 25, 2010 | 19.80 |
| Jun 24, 2010 | 19.70 |
| Jun 23, 2010 | 20.14 |
| Jun 22, 2010 | 20.20 |
| Jun 21, 2010 | 21.34 |
| Jun 18, 2010 | 21.54 |
| Jun 17, 2010 | 21.21 |
| Jun 16, 2010 | 21.38 |
| Jun 15, 2010 | 21.42 |
| Jun 14, 2010 | 20.90 |
| Jun 11, 2010 | 20.75 |
| Jun 10, 2010 | 20.95 |
| Jun 9, 2010 | 20.14 |
| Jun 8, 2010 | 20.27 |
| Jun 7, 2010 | 19.68 |
| Jun 4, 2010 | 19.95 |
| Jun 3, 2010 | 20.12 |
| Jun 2, 2010 | 19.64 |
| Jun 1, 2010 | 18.83 |
| May 28, 2010 | 19.08 |
| May 27, 2010 | 20.07 |
| May 26, 2010 | 19.24 |
| May 25, 2010 | 19.00 |
| May 24, 2010 | 19.21 |
| May 21, 2010 | 18.89 |
| May 20, 2010 | 18.01 |
| May 19, 2010 | 19.40 |
| May 18, 2010 | 19.48 |
| May 17, 2010 | 19.90 |
| May 14, 2010 | 19.43 |
| May 13, 2010 | 19.83 |
| May 12, 2010 | 19.83 |
| May 11, 2010 | 19.53 |
| May 10, 2010 | 18.60 |
| May 7, 2010 | 16.87 |
| May 6, 2010 | 17.61 |
| May 5, 2010 | 18.40 |
| May 4, 2010 | 18.89 |
| May 3, 2010 | 19.24 |
| Apr 30, 2010 | 19.53 |
| Apr 29, 2010 | 19.91 |
| Apr 28, 2010 | 19.21 |
| Apr 27, 2010 | 19.33 |
| Apr 26, 2010 | 19.63 |
| Apr 23, 2010 | 19.80 |
| Apr 22, 2010 | 19.69 |
| Apr 21, 2010 | 19.49 |
| Apr 20, 2010 | 19.32 |
| Apr 19, 2010 | 18.63 |
| Apr 16, 2010 | 18.26 |
| Apr 15, 2010 | 18.21 |
| Apr 14, 2010 | 18.87 |
| Apr 13, 2010 | 18.83 |
| Apr 12, 2010 | 19.11 |
| Apr 9, 2010 | 18.86 |
| Apr 8, 2010 | 18.60 |
| Apr 7, 2010 | 19.00 |
| Apr 6, 2010 | 18.01 |
| Apr 5, 2010 | 17.78 |
| Apr 1, 2010 | 17.54 |
| Mar 31, 2010 | 17.38 |
| Mar 30, 2010 | 17.75 |
| Mar 29, 2010 | 17.67 |
| Mar 26, 2010 | 16.87 |
| Mar 25, 2010 | 17.53 |
| Mar 24, 2010 | 18.59 |
| Mar 23, 2010 | 18.40 |
| Mar 22, 2010 | 18.72 |
| Mar 19, 2010 | 18.48 |
| Mar 18, 2010 | 18.13 |
| Mar 17, 2010 | 18.32 |
| Mar 16, 2010 | 18.13 |
| Mar 15, 2010 | 17.59 |
| Mar 12, 2010 | 17.57 |
| Mar 11, 2010 | 17.53 |
| Mar 10, 2010 | 17.85 |
| Mar 9, 2010 | 18.79 |
| Mar 8, 2010 | 18.34 |
| Mar 5, 2010 | 18.62 |
| Mar 4, 2010 | 18.54 |
| Mar 3, 2010 | 17.57 |
| Mar 2, 2010 | 17.66 |
| Mar 1, 2010 | 17.41 |
| Feb 26, 2010 | 17.01 |
| Feb 25, 2010 | 17.15 |
| Feb 24, 2010 | 17.34 |
| Feb 23, 2010 | 17.21 |
| Feb 22, 2010 | 17.53 |
| Feb 19, 2010 | 17.26 |
| Feb 18, 2010 | 17.33 |
| Feb 17, 2010 | 17.57 |
| Feb 16, 2010 | 17.50 |
| Feb 12, 2010 | 17.06 |
| Feb 11, 2010 | 17.22 |
| Feb 10, 2010 | 16.99 |
| Feb 9, 2010 | 16.98 |
| Feb 8, 2010 | 16.66 |
| Feb 5, 2010 | 16.62 |
| Feb 4, 2010 | 16.39 |
| Feb 3, 2010 | 17.26 |
| Feb 2, 2010 | 17.46 |
| Feb 1, 2010 | 17.27 |
| Jan 29, 2010 | 16.46 |
| Jan 28, 2010 | 16.63 |
| Jan 27, 2010 | 16.56 |
| Jan 26, 2010 | 16.30 |
| Jan 25, 2010 | 15.99 |
| Jan 22, 2010 | 16.59 |
| Jan 21, 2010 | 17.14 |
| Jan 20, 2010 | 17.67 |
| Jan 19, 2010 | 18.00 |
| Jan 15, 2010 | 18.02 |
| Jan 14, 2010 | 18.13 |
| Jan 13, 2010 | 18.20 |
| Jan 12, 2010 | 18.26 |
| Jan 11, 2010 | 18.40 |
| Jan 8, 2010 | 17.82 |
| Jan 7, 2010 | 17.84 |
| Jan 6, 2010 | 19.13 |
| Jan 5, 2010 | 18.52 |
| Jan 4, 2010 | 18.65 |
| Dec 31, 2009 | 18.05 |