Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp (SBS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.70 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 57.00 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.17 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -413.94 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.15 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.93 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 12.30 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp | 0.54 | -954,773.69 | 1,203.11 | 5,339.48 Bn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5,339.48 Bn |
| May 21, 2026 | 5,339.48 Bn |
| May 20, 2026 | 5,339.48 Bn |
| May 19, 2026 | 5,339.48 Bn |
| May 18, 2026 | 5,339.48 Bn |
| May 15, 2026 | 5,339.48 Bn |
| May 14, 2026 | 5,339.48 Bn |
| May 13, 2026 | 5,339.48 Bn |
| May 12, 2026 | 5,339.48 Bn |
| May 11, 2026 | 5,339.48 Bn |
| May 8, 2026 | 5,339.48 Bn |
| May 7, 2026 | 5,339.48 Bn |
| May 6, 2026 | 5,339.48 Bn |
| May 5, 2026 | 5,339.48 Bn |
| May 4, 2026 | 5,339.48 Bn |
| May 1, 2026 | 5,339.48 Bn |
| Apr 30, 2026 | 5,339.48 Bn |
| Apr 29, 2026 | 5,339.48 Bn |
| Apr 28, 2026 | 5,339.48 Bn |
| Apr 27, 2026 | 5,339.48 Bn |
| Apr 24, 2026 | 5,339.48 Bn |
| Apr 23, 2026 | 5,339.48 Bn |
| Apr 22, 2026 | 5,339.48 Bn |
| Apr 21, 2026 | 5,339.48 Bn |
| Apr 20, 2026 | 5,339.48 Bn |
| Apr 17, 2026 | 5,339.48 Bn |
| Apr 16, 2026 | 5,339.48 Bn |
| Apr 15, 2026 | 5,339.48 Bn |
| Apr 14, 2026 | 5,339.48 Bn |
| Apr 13, 2026 | 5,339.48 Bn |
| Apr 10, 2026 | 5,339.48 Bn |
| Apr 9, 2026 | 5,339.48 Bn |
| Apr 8, 2026 | 5,339.48 Bn |
| Apr 7, 2026 | 5,339.48 Bn |
| Apr 6, 2026 | 5,339.48 Bn |
| Apr 2, 2026 | 5,339.48 Bn |
| Apr 1, 2026 | 5,339.48 Bn |
| Mar 31, 2026 | 5,339.48 Bn |
| Mar 30, 2026 | -2.95 |
| Mar 27, 2026 | -2.95 |
| Mar 26, 2026 | -2.95 |
| Mar 25, 2026 | -2.94 |
| Mar 24, 2026 | -2.95 |
| Mar 23, 2026 | -2.95 |
| Mar 20, 2026 | -2.95 |
| Mar 19, 2026 | -2.95 |
| Mar 18, 2026 | -2.95 |
| Mar 17, 2026 | -2.95 |
| Mar 16, 2026 | -2.95 |
| Mar 13, 2026 | -2.95 |
| Mar 12, 2026 | -2.95 |
| Mar 11, 2026 | -2.95 |
| Mar 10, 2026 | -2.95 |
| Mar 9, 2026 | -2.95 |
| Mar 6, 2026 | -2.95 |
| Mar 5, 2026 | -2.95 |
| Mar 4, 2026 | -2.95 |
| Mar 3, 2026 | -2.95 |
| Mar 2, 2026 | -2.95 |
| Feb 27, 2026 | -2.94 |
| Feb 26, 2026 | -2.94 |
| Feb 25, 2026 | -2.94 |
| Feb 24, 2026 | -2.94 |
| Feb 23, 2026 | -2.95 |
| Feb 20, 2026 | -2.95 |
| Feb 19, 2026 | -2.95 |
| Feb 18, 2026 | -2.95 |
| Feb 17, 2026 | -2.95 |
| Feb 13, 2026 | -2.95 |
| Feb 12, 2026 | -2.95 |
| Feb 11, 2026 | -2.95 |
| Feb 10, 2026 | -2.95 |
| Feb 9, 2026 | -2.95 |
| Feb 6, 2026 | -2.95 |
| Feb 5, 2026 | -2.95 |
| Feb 4, 2026 | -2.95 |
| Feb 3, 2026 | -2.95 |
| Feb 2, 2026 | -2.95 |
| Jan 30, 2026 | -2.95 |
| Jan 29, 2026 | -2.95 |
| Jan 28, 2026 | -2.95 |
| Jan 27, 2026 | -2.95 |
| Jan 26, 2026 | -2.95 |
| Jan 23, 2026 | -2.95 |
| Jan 22, 2026 | -2.96 |
| Jan 21, 2026 | -2.96 |
| Jan 20, 2026 | -2.96 |
| Jan 16, 2026 | -2.96 |
| Jan 15, 2026 | -2.96 |
| Jan 14, 2026 | -2.96 |
| Jan 13, 2026 | -2.96 |
| Jan 12, 2026 | -2.96 |
| Jan 9, 2026 | -2.96 |
| Jan 8, 2026 | -2.96 |
| Jan 7, 2026 | -2.96 |
| Jan 6, 2026 | -2.96 |
| Jan 5, 2026 | -2.96 |
| Jan 2, 2026 | -2.96 |
| Dec 31, 2025 | -2.96 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 23.68 |
| Mar 27, 2025 | 23.75 |
| Mar 26, 2025 | 23.36 |
| Mar 25, 2025 | 23.52 |
| Mar 24, 2025 | 22.64 |
| Mar 21, 2025 | 23.24 |
| Mar 20, 2025 | 23.66 |
| Mar 19, 2025 | 23.77 |
| Mar 18, 2025 | 23.14 |
| Mar 17, 2025 | 23.21 |
| Mar 14, 2025 | 22.62 |
| Mar 13, 2025 | 22.07 |
| Mar 12, 2025 | 21.62 |
| Mar 11, 2025 | 21.59 |
| Mar 10, 2025 | 21.51 |
| Mar 7, 2025 | 21.82 |
| Mar 6, 2025 | 21.32 |
| Mar 5, 2025 | 21.38 |
| Mar 4, 2025 | 20.97 |
| Mar 3, 2025 | 21.24 |
| Feb 28, 2025 | 21.13 |
| Feb 27, 2025 | 21.51 |
| Feb 26, 2025 | 21.72 |
| Feb 25, 2025 | 22.23 |
| Feb 24, 2025 | 22.01 |
| Feb 21, 2025 | 22.53 |
| Feb 20, 2025 | 22.58 |
| Feb 19, 2025 | 22.63 |
| Feb 18, 2025 | 23.05 |
| Feb 14, 2025 | 23.35 |
| Feb 13, 2025 | 22.48 |
| Feb 12, 2025 | 22.07 |
| Feb 11, 2025 | 22.33 |
| Feb 10, 2025 | 22.00 |
| Feb 7, 2025 | 21.71 |
| Feb 6, 2025 | 22.20 |
| Feb 5, 2025 | 22.06 |
| Feb 4, 2025 | 22.13 |
| Feb 3, 2025 | 21.59 |
| Jan 31, 2025 | 21.23 |
| Jan 30, 2025 | 21.28 |
| Jan 29, 2025 | 20.84 |
| Jan 28, 2025 | 21.17 |
| Jan 27, 2025 | 21.28 |
| Jan 24, 2025 | 20.53 |
| Jan 23, 2025 | 20.55 |
| Jan 22, 2025 | 20.69 |
| Jan 21, 2025 | 20.62 |
| Jan 17, 2025 | 20.00 |
| Jan 16, 2025 | 19.64 |
| Jan 15, 2025 | 20.08 |
| Jan 14, 2025 | 19.00 |
| Jan 13, 2025 | 18.87 |
| Jan 10, 2025 | 18.70 |
| Jan 8, 2025 | 18.75 |
| Jan 7, 2025 | 19.05 |
| Jan 6, 2025 | 18.83 |
| Jan 3, 2025 | 18.38 |
| Jan 2, 2025 | 18.81 |
| Dec 31, 2024 | 18.71 |
| Dec 30, 2024 | -33.25 |
| Dec 27, 2024 | -33.25 |
| Dec 26, 2024 | -33.25 |
| Dec 24, 2024 | -33.25 |
| Dec 23, 2024 | -33.25 |
| Dec 20, 2024 | -33.25 |
| Dec 19, 2024 | -33.25 |
| Dec 18, 2024 | -33.25 |
| Dec 17, 2024 | -33.25 |
| Dec 16, 2024 | -33.25 |
| Dec 13, 2024 | -33.25 |
| Dec 12, 2024 | -33.25 |
| Dec 11, 2024 | -33.25 |
| Dec 10, 2024 | -33.25 |
| Dec 9, 2024 | -33.25 |
| Dec 6, 2024 | -33.25 |
| Dec 5, 2024 | -33.25 |
| Dec 4, 2024 | -33.25 |
| Dec 3, 2024 | -33.25 |
| Dec 2, 2024 | -33.25 |
| Nov 29, 2024 | -33.25 |
| Nov 27, 2024 | -33.25 |
| Nov 26, 2024 | -33.25 |
| Nov 25, 2024 | -33.25 |
| Nov 22, 2024 | -33.25 |
| Nov 21, 2024 | -33.25 |
| Nov 20, 2024 | -33.25 |
| Nov 19, 2024 | -33.25 |
| Nov 18, 2024 | -33.25 |
| Nov 15, 2024 | -33.25 |
| Nov 14, 2024 | -33.25 |
| Nov 13, 2024 | -33.25 |
| Nov 12, 2024 | -33.25 |
| Nov 11, 2024 | -33.25 |
| Nov 8, 2024 | -33.25 |
| Nov 7, 2024 | -33.25 |
| Nov 6, 2024 | -33.25 |
| Nov 5, 2024 | -33.25 |
| Nov 4, 2024 | -33.25 |
| Nov 1, 2024 | -33.25 |
| Oct 31, 2024 | -33.25 |
| Oct 30, 2024 | -33.25 |
| Oct 29, 2024 | -33.25 |
| Oct 28, 2024 | -33.25 |
| Oct 25, 2024 | -33.25 |
| Oct 24, 2024 | -33.25 |
| Oct 23, 2024 | -33.25 |
| Oct 22, 2024 | -33.25 |
| Oct 21, 2024 | -33.25 |
| Oct 18, 2024 | -33.25 |
| Oct 17, 2024 | -33.25 |
| Oct 16, 2024 | -33.25 |
| Oct 15, 2024 | -33.25 |
| Oct 14, 2024 | -33.25 |
| Oct 11, 2024 | -33.25 |
| Oct 10, 2024 | -33.25 |
| Oct 9, 2024 | -33.25 |
| Oct 8, 2024 | -33.25 |
| Oct 7, 2024 | -33.25 |
| Oct 4, 2024 | -33.25 |
| Oct 3, 2024 | -33.25 |
| Oct 2, 2024 | -33.25 |
| Oct 1, 2024 | -33.25 |
| Sep 30, 2024 | -33.25 |
| Sep 27, 2024 | -0.54 |
| Sep 26, 2024 | -0.54 |
| Sep 25, 2024 | -0.54 |
| Sep 24, 2024 | -0.54 |
| Sep 23, 2024 | -0.54 |
| Sep 20, 2024 | -0.54 |
| Sep 19, 2024 | -0.54 |
| Sep 18, 2024 | -0.54 |
| Sep 17, 2024 | -0.54 |
| Sep 16, 2024 | -0.54 |
| Sep 13, 2024 | -0.54 |
| Sep 12, 2024 | -0.54 |
| Sep 11, 2024 | -0.54 |
| Sep 10, 2024 | -0.54 |
| Sep 9, 2024 | -0.54 |
| Sep 6, 2024 | -0.54 |
| Sep 5, 2024 | -0.54 |
| Sep 4, 2024 | -0.54 |
| Sep 3, 2024 | -0.54 |
| Aug 30, 2024 | -0.54 |
| Aug 29, 2024 | -0.54 |
| Aug 28, 2024 | -0.54 |
| Aug 27, 2024 | -0.54 |
| Aug 26, 2024 | -0.54 |
| Aug 23, 2024 | -0.54 |
| Aug 22, 2024 | -0.54 |
| Aug 21, 2024 | -0.54 |
| Aug 20, 2024 | -0.54 |
| Aug 19, 2024 | -0.54 |
| Aug 16, 2024 | -0.54 |
| Aug 15, 2024 | -0.54 |
| Aug 14, 2024 | -0.54 |
| Aug 13, 2024 | -0.54 |
| Aug 12, 2024 | -0.54 |
| Aug 9, 2024 | -0.54 |
| Aug 8, 2024 | -0.54 |
| Aug 7, 2024 | -0.54 |
| Aug 6, 2024 | -0.54 |
| Aug 5, 2024 | -0.54 |
| Aug 2, 2024 | -0.54 |
| Aug 1, 2024 | -0.54 |
| Jul 31, 2024 | -0.54 |
| Jul 30, 2024 | -0.54 |
| Jul 29, 2024 | -0.54 |
| Jul 26, 2024 | -0.54 |
| Jul 25, 2024 | -0.54 |
| Jul 24, 2024 | -0.54 |
| Jul 23, 2024 | -0.54 |
| Jul 22, 2024 | -0.54 |
| Jul 19, 2024 | -0.54 |
| Jul 18, 2024 | -0.54 |
| Jul 17, 2024 | -0.54 |
| Jul 16, 2024 | -0.54 |
| Jul 15, 2024 | -0.54 |
| Jul 12, 2024 | -0.54 |
| Jul 11, 2024 | -0.54 |
| Jul 10, 2024 | -0.54 |
| Jul 9, 2024 | -0.54 |
| Jul 8, 2024 | -0.54 |
| Jul 5, 2024 | -0.54 |
| Jul 3, 2024 | -0.54 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.54 |
| Jun 28, 2024 | -0.99 |
| Jun 27, 2024 | -0.99 |
| Jun 26, 2024 | -0.99 |
| Jun 25, 2024 | -0.99 |
| Jun 24, 2024 | -0.99 |
| Jun 21, 2024 | -0.99 |
| Jun 20, 2024 | -1.00 |
| Jun 18, 2024 | -1.00 |
| Jun 17, 2024 | -0.99 |
| Jun 14, 2024 | -0.99 |
| Jun 13, 2024 | -0.99 |
| Jun 12, 2024 | -0.99 |
| Jun 11, 2024 | -0.99 |
| Jun 10, 2024 | -0.99 |
| Jun 7, 2024 | -0.99 |
| Jun 6, 2024 | -0.99 |
| Jun 5, 2024 | -0.99 |
| Jun 4, 2024 | -0.99 |
| Jun 3, 2024 | -0.99 |
| May 31, 2024 | -0.99 |
| May 30, 2024 | -0.99 |
| May 29, 2024 | -0.99 |
| May 28, 2024 | -0.99 |
| May 24, 2024 | -0.99 |
| May 23, 2024 | -0.99 |
| May 22, 2024 | -0.99 |
| May 21, 2024 | -0.99 |
| May 20, 2024 | -0.99 |
| May 17, 2024 | -0.99 |
| May 16, 2024 | -0.99 |
| May 15, 2024 | -0.99 |
| May 14, 2024 | -0.99 |
| May 13, 2024 | -0.99 |
| May 10, 2024 | -0.99 |
| May 9, 2024 | -0.99 |
| May 8, 2024 | -0.99 |
| May 7, 2024 | -0.99 |
| May 6, 2024 | -0.99 |
| May 3, 2024 | -0.99 |
| May 2, 2024 | -0.99 |
| May 1, 2024 | -0.99 |
| Apr 30, 2024 | -0.99 |
| Apr 29, 2024 | -0.99 |
| Apr 26, 2024 | -0.99 |
| Apr 25, 2024 | -0.99 |
| Apr 24, 2024 | -0.99 |
| Apr 23, 2024 | -0.99 |
| Apr 22, 2024 | -0.99 |
| Apr 19, 2024 | -0.99 |
| Apr 18, 2024 | -0.99 |
| Apr 17, 2024 | -0.99 |
| Apr 16, 2024 | -0.99 |
| Apr 15, 2024 | -0.99 |
| Apr 12, 2024 | -0.99 |
| Apr 11, 2024 | -0.99 |
| Apr 10, 2024 | -0.99 |
| Apr 9, 2024 | -0.99 |
| Apr 8, 2024 | -0.99 |
| Apr 5, 2024 | -0.99 |
| Apr 4, 2024 | -0.99 |
| Apr 3, 2024 | -0.99 |
| Apr 2, 2024 | -0.99 |
| Apr 1, 2024 | -0.99 |
| Mar 28, 2024 | 27,447.56 |
| Mar 27, 2024 | 27,186.86 |
| Mar 26, 2024 | 26,808.42 |
| Mar 25, 2024 | 26,463.62 |
| Mar 22, 2024 | 26,093.60 |
| Mar 21, 2024 | 25,555.38 |
| Mar 20, 2024 | 25,656.29 |
| Mar 19, 2024 | 24,983.52 |
| Mar 18, 2024 | 24,579.85 |
| Mar 15, 2024 | 24,882.60 |
| Mar 14, 2024 | 24,949.88 |
| Mar 13, 2024 | 25,143.30 |
| Mar 12, 2024 | 25,193.76 |
| Mar 11, 2024 | 25,521.74 |
| Mar 8, 2024 | 26,144.05 |
| Mar 7, 2024 | 26,287.02 |
| Mar 6, 2024 | 26,219.74 |
| Mar 5, 2024 | 26,009.50 |
| Mar 4, 2024 | 26,177.69 |
| Mar 1, 2024 | 26,219.74 |
| Feb 29, 2024 | 25,765.62 |
| Feb 28, 2024 | 26,009.50 |
| Feb 27, 2024 | 26,194.51 |
| Feb 26, 2024 | 26,253.38 |
| Feb 23, 2024 | 26,110.42 |
| Feb 22, 2024 | 26,480.44 |
| Feb 21, 2024 | 26,270.20 |
| Feb 20, 2024 | 26,959.79 |
| Feb 16, 2024 | 26,715.91 |
| Feb 15, 2024 | 26,354.30 |
| Feb 14, 2024 | 25,765.62 |
| Feb 13, 2024 | 25,420.82 |
| Feb 12, 2024 | 26,194.51 |
| Feb 9, 2024 | 26,194.51 |
| Feb 8, 2024 | 25,664.70 |
| Feb 7, 2024 | 26,303.84 |
| Feb 6, 2024 | 26,337.48 |
| Feb 5, 2024 | 25,849.71 |
| Feb 2, 2024 | 25,866.53 |
| Feb 1, 2024 | 26,177.69 |
| Jan 31, 2024 | 25,975.86 |
| Jan 30, 2024 | 25,664.70 |
| Jan 29, 2024 | 25,504.92 |
| Jan 26, 2024 | 25,504.92 |
| Jan 25, 2024 | 25,404.00 |
| Jan 24, 2024 | 25,143.30 |
| Jan 23, 2024 | 25,328.31 |
| Jan 22, 2024 | 24,806.91 |
| Jan 19, 2024 | 25,193.76 |
| Jan 18, 2024 | 24,899.42 |
| Jan 17, 2024 | 25,261.04 |
| Jan 16, 2024 | 25,126.48 |
| Jan 12, 2024 | 25,900.17 |
| Jan 11, 2024 | 25,555.38 |
| Jan 10, 2024 | 24,848.96 |
| Jan 9, 2024 | 24,302.33 |
| Jan 8, 2024 | 24,394.84 |
| Jan 5, 2024 | 24,117.32 |
| Jan 4, 2024 | 24,100.50 |
| Jan 3, 2024 | 24,218.24 |
| Jan 2, 2024 | 24,361.20 |
| Dec 29, 2023 | -0.12 |
| Dec 28, 2023 | -0.12 |
| Dec 27, 2023 | -0.12 |
| Dec 26, 2023 | -0.12 |
| Dec 22, 2023 | -0.12 |
| Dec 21, 2023 | -0.12 |
| Dec 20, 2023 | -0.12 |
| Dec 19, 2023 | -0.12 |
| Dec 18, 2023 | -0.12 |
| Dec 15, 2023 | -0.12 |
| Dec 14, 2023 | -0.12 |
| Dec 13, 2023 | -0.12 |
| Dec 12, 2023 | -0.12 |
| Dec 11, 2023 | -0.12 |
| Dec 8, 2023 | -0.12 |
| Dec 7, 2023 | -0.12 |
| Dec 6, 2023 | -0.12 |
| Dec 5, 2023 | -0.12 |
| Dec 4, 2023 | -0.12 |
| Dec 1, 2023 | -0.12 |
| Nov 30, 2023 | -0.12 |
| Nov 29, 2023 | -0.12 |
| Nov 28, 2023 | -0.12 |
| Nov 27, 2023 | -0.12 |
| Nov 24, 2023 | -0.12 |
| Nov 22, 2023 | -0.12 |
| Nov 21, 2023 | -0.12 |
| Nov 20, 2023 | -0.12 |
| Nov 17, 2023 | -0.12 |
| Nov 16, 2023 | -0.12 |
| Nov 15, 2023 | -0.12 |
| Nov 14, 2023 | -0.12 |
| Nov 13, 2023 | -0.12 |
| Nov 10, 2023 | -0.12 |
| Nov 9, 2023 | -0.12 |
| Nov 8, 2023 | -0.12 |
| Nov 7, 2023 | -0.12 |
| Nov 6, 2023 | -0.12 |
| Nov 3, 2023 | -0.12 |
| Nov 2, 2023 | -0.12 |
| Nov 1, 2023 | -0.12 |
| Oct 31, 2023 | -0.12 |
| Oct 30, 2023 | -0.12 |
| Oct 27, 2023 | -0.12 |
| Oct 26, 2023 | -0.12 |
| Oct 25, 2023 | -0.12 |
| Oct 24, 2023 | -0.12 |
| Oct 23, 2023 | -0.12 |
| Oct 20, 2023 | -0.12 |
| Oct 19, 2023 | -0.12 |
| Oct 18, 2023 | -0.12 |
| Oct 17, 2023 | -0.12 |
| Oct 16, 2023 | -0.12 |
| Oct 13, 2023 | -0.12 |
| Oct 12, 2023 | -0.12 |
| Oct 11, 2023 | -0.12 |
| Oct 10, 2023 | -0.12 |
| Oct 9, 2023 | -0.12 |
| Oct 6, 2023 | -0.12 |
| Oct 5, 2023 | -0.12 |
| Oct 4, 2023 | -0.12 |
| Oct 3, 2023 | -0.12 |
| Oct 2, 2023 | -0.12 |
| Sep 29, 2023 | -0.39 |
| Sep 28, 2023 | -0.39 |
| Sep 27, 2023 | -0.39 |
| Sep 26, 2023 | -0.39 |
| Sep 25, 2023 | -0.39 |
| Sep 22, 2023 | -0.39 |
| Sep 21, 2023 | -0.39 |
| Sep 20, 2023 | -0.39 |
| Sep 19, 2023 | -0.39 |
| Sep 18, 2023 | -0.39 |
| Sep 15, 2023 | -0.39 |
| Sep 14, 2023 | -0.39 |
| Sep 13, 2023 | -0.39 |
| Sep 12, 2023 | -0.39 |
| Sep 11, 2023 | -0.39 |
| Sep 8, 2023 | -0.39 |
| Sep 7, 2023 | -0.39 |
| Sep 6, 2023 | -0.39 |
| Sep 5, 2023 | -0.39 |
| Sep 1, 2023 | -0.39 |
| Aug 31, 2023 | -0.39 |
| Aug 30, 2023 | -0.39 |
| Aug 29, 2023 | -0.39 |
| Aug 28, 2023 | -0.39 |
| Aug 25, 2023 | -0.39 |
| Aug 24, 2023 | -0.39 |
| Aug 23, 2023 | -0.39 |
| Aug 22, 2023 | -0.39 |
| Aug 21, 2023 | -0.39 |
| Aug 18, 2023 | -0.39 |
| Aug 17, 2023 | -0.39 |
| Aug 16, 2023 | -0.39 |
| Aug 15, 2023 | -0.39 |
| Aug 14, 2023 | -0.39 |
| Aug 11, 2023 | -0.39 |
| Aug 10, 2023 | -0.39 |
| Aug 9, 2023 | -0.39 |
| Aug 8, 2023 | -0.39 |
| Aug 7, 2023 | -0.39 |
| Aug 4, 2023 | -0.39 |
| Aug 3, 2023 | -0.39 |
| Aug 2, 2023 | -0.39 |
| Aug 1, 2023 | -0.39 |
| Jul 31, 2023 | -0.39 |
| Jul 28, 2023 | -0.39 |
| Jul 27, 2023 | -0.39 |
| Jul 26, 2023 | -0.39 |
| Jul 25, 2023 | -0.39 |
| Jul 24, 2023 | -0.39 |
| Jul 21, 2023 | -0.39 |
| Jul 20, 2023 | -0.39 |
| Jul 19, 2023 | -0.39 |
| Jul 18, 2023 | -0.39 |
| Jul 17, 2023 | -0.39 |
| Jul 14, 2023 | -0.39 |
| Jul 13, 2023 | -0.39 |
| Jul 12, 2023 | -0.39 |
| Jul 11, 2023 | -0.39 |
| Jul 10, 2023 | -0.39 |
| Jul 7, 2023 | -0.39 |
| Jul 6, 2023 | -0.39 |
| Jul 5, 2023 | -0.39 |
| Jul 3, 2023 | -0.39 |
| Jun 30, 2023 | -0.39 |
| Jun 29, 2023 | -1,966.72 |
| Jun 28, 2023 | -1,966.72 |
| Jun 27, 2023 | -1,966.72 |
| Jun 26, 2023 | -1,966.72 |
| Jun 23, 2023 | -1,966.72 |
| Jun 22, 2023 | -1,966.72 |
| Jun 21, 2023 | -1,966.72 |
| Jun 20, 2023 | -1,966.72 |
| Jun 16, 2023 | -1,966.72 |
| Jun 15, 2023 | -1,966.72 |
| Jun 14, 2023 | -1,966.72 |
| Jun 13, 2023 | -1,966.72 |
| Jun 12, 2023 | -1,966.72 |
| Jun 9, 2023 | -1,966.72 |
| Jun 8, 2023 | -1,966.72 |
| Jun 7, 2023 | -1,966.72 |
| Jun 6, 2023 | -1,966.72 |
| Jun 5, 2023 | -1,966.72 |
| Jun 2, 2023 | -1,966.72 |
| Jun 1, 2023 | -1,966.72 |
| May 31, 2023 | -1,966.72 |
| May 30, 2023 | -1,966.72 |
| May 26, 2023 | -1,966.72 |
| May 25, 2023 | -1,966.72 |
| May 24, 2023 | -1,966.72 |
| May 23, 2023 | -1,966.72 |
| May 22, 2023 | -1,966.72 |
| May 19, 2023 | -1,966.72 |
| May 18, 2023 | -1,966.72 |
| May 17, 2023 | -1,966.72 |
| May 16, 2023 | -1,966.72 |
| May 15, 2023 | -1,966.72 |
| May 12, 2023 | -1,966.72 |
| May 11, 2023 | -1,966.72 |
| May 10, 2023 | -1,966.72 |
| May 9, 2023 | -1,966.72 |
| May 8, 2023 | -1,966.72 |
| May 5, 2023 | -1,966.72 |
| May 4, 2023 | -1,966.72 |
| May 3, 2023 | -1,966.72 |
| May 2, 2023 | -1,966.72 |
| May 1, 2023 | -1,966.72 |
| Apr 28, 2023 | -1,966.72 |
| Apr 27, 2023 | -1,966.72 |
| Apr 26, 2023 | -1,966.72 |
| Apr 25, 2023 | -1,966.72 |
| Apr 24, 2023 | -1,966.72 |
| Apr 21, 2023 | -1,966.72 |
| Apr 20, 2023 | -1,966.72 |
| Apr 19, 2023 | -1,966.72 |
| Apr 18, 2023 | -1,966.72 |
| Apr 17, 2023 | -1,966.72 |
| Apr 14, 2023 | -1,966.72 |
| Apr 13, 2023 | -1,966.72 |
| Apr 12, 2023 | -1,966.72 |
| Apr 11, 2023 | -1,966.72 |
| Apr 10, 2023 | -1,966.72 |
| Apr 6, 2023 | -1,966.72 |
| Apr 5, 2023 | -1,966.72 |
| Apr 4, 2023 | -1,966.72 |
| Apr 3, 2023 | -1,966.72 |
| Mar 31, 2023 | -1,966.72 |
| Mar 30, 2023 | 1,985,219.56 Bn |
| Mar 29, 2023 | 1,985,219.56 Bn |
| Mar 28, 2023 | 1,985,219.56 Bn |
| Mar 27, 2023 | 1,985,219.56 Bn |
| Mar 24, 2023 | 1,985,219.56 Bn |
| Mar 23, 2023 | 1,985,219.56 Bn |
| Mar 22, 2023 | 1,985,219.56 Bn |
| Mar 21, 2023 | 1,985,219.56 Bn |
| Mar 20, 2023 | 1,985,219.56 Bn |
| Mar 17, 2023 | 1,985,219.56 Bn |
| Mar 16, 2023 | 1,985,219.56 Bn |
| Mar 15, 2023 | 1,985,219.56 Bn |
| Mar 14, 2023 | 1,985,219.56 Bn |
| Mar 13, 2023 | 1,985,219.56 Bn |
| Mar 10, 2023 | 1,985,219.56 Bn |
| Mar 9, 2023 | 1,985,219.56 Bn |
| Mar 8, 2023 | 1,985,219.56 Bn |
| Mar 7, 2023 | 1,985,219.56 Bn |
| Mar 6, 2023 | 1,985,219.56 Bn |
| Mar 3, 2023 | 1,985,219.56 Bn |
| Mar 2, 2023 | 1,985,219.56 Bn |
| Mar 1, 2023 | 1,985,219.56 Bn |
| Feb 28, 2023 | 1,985,219.56 Bn |
| Feb 27, 2023 | 1,985,219.56 Bn |
| Feb 24, 2023 | 1,985,219.56 Bn |
| Feb 23, 2023 | 1,985,219.56 Bn |
| Feb 22, 2023 | 1,985,219.56 Bn |
| Feb 21, 2023 | 1,985,219.56 Bn |
| Feb 17, 2023 | 1,985,219.56 Bn |
| Feb 16, 2023 | 1,985,219.56 Bn |
| Feb 15, 2023 | 1,985,219.56 Bn |
| Feb 14, 2023 | 1,985,219.56 Bn |
| Feb 13, 2023 | 1,985,219.56 Bn |
| Feb 10, 2023 | 1,985,219.56 Bn |
| Feb 9, 2023 | 1,985,219.56 Bn |
| Feb 8, 2023 | 1,985,219.56 Bn |
| Feb 7, 2023 | 1,985,219.56 Bn |
| Feb 6, 2023 | 1,985,219.56 Bn |
| Feb 3, 2023 | 1,985,219.56 Bn |
| Feb 2, 2023 | 1,985,219.56 Bn |
| Feb 1, 2023 | 1,985,219.56 Bn |
| Jan 31, 2023 | 1,985,219.56 Bn |
| Jan 30, 2023 | 1,985,219.56 Bn |
| Jan 27, 2023 | 1,985,219.56 Bn |
| Jan 26, 2023 | 1,985,219.56 Bn |
| Jan 25, 2023 | 1,985,219.56 Bn |
| Jan 24, 2023 | 1,985,219.56 Bn |
| Jan 23, 2023 | 1,985,219.56 Bn |
| Jan 20, 2023 | 1,985,219.56 Bn |
| Jan 19, 2023 | 1,985,219.56 Bn |
| Jan 18, 2023 | 1,985,219.56 Bn |
| Jan 17, 2023 | 1,985,219.56 Bn |
| Jan 13, 2023 | 1,985,219.56 Bn |
| Jan 12, 2023 | 1,985,219.56 Bn |
| Jan 11, 2023 | 1,985,219.56 Bn |
| Jan 10, 2023 | 1,985,219.56 Bn |
| Jan 9, 2023 | 1,985,219.56 Bn |
| Jan 6, 2023 | 1,985,219.56 Bn |
| Jan 5, 2023 | 1,985,219.56 Bn |
| Jan 4, 2023 | 1,985,219.56 Bn |
| Jan 3, 2023 | 1,985,219.56 Bn |
| Dec 30, 2022 | 1,810,231.73 Bn |
| Dec 29, 2022 | 1,810,231.73 Bn |
| Dec 28, 2022 | 1,810,231.73 Bn |
| Dec 27, 2022 | 1,810,231.73 Bn |
| Dec 23, 2022 | 1,810,231.73 Bn |
| Dec 22, 2022 | 1,810,231.73 Bn |
| Dec 21, 2022 | 1,810,231.73 Bn |
| Dec 20, 2022 | 1,810,231.73 Bn |
| Dec 19, 2022 | 1,810,231.73 Bn |
| Dec 16, 2022 | 1,810,231.73 Bn |
| Dec 15, 2022 | 1,810,231.73 Bn |
| Dec 14, 2022 | 1,810,231.73 Bn |
| Dec 13, 2022 | 1,810,231.73 Bn |
| Dec 12, 2022 | 1,810,231.73 Bn |
| Dec 9, 2022 | 1,810,231.73 Bn |
| Dec 8, 2022 | 1,810,231.73 Bn |
| Dec 7, 2022 | 1,810,231.73 Bn |
| Dec 6, 2022 | 1,810,231.73 Bn |
| Dec 5, 2022 | 1,810,231.73 Bn |
| Dec 2, 2022 | 1,810,231.73 Bn |
| Dec 1, 2022 | 1,810,231.73 Bn |
| Nov 30, 2022 | 1,810,231.73 Bn |
| Nov 29, 2022 | 1,810,231.73 Bn |
| Nov 28, 2022 | 1,810,231.73 Bn |
| Nov 25, 2022 | 1,810,231.73 Bn |
| Nov 23, 2022 | 1,810,231.73 Bn |
| Nov 22, 2022 | 1,810,231.73 Bn |
| Nov 21, 2022 | 1,810,231.73 Bn |
| Nov 18, 2022 | 1,810,231.73 Bn |
| Nov 17, 2022 | 1,810,231.73 Bn |
| Nov 16, 2022 | 1,810,231.73 Bn |
| Nov 15, 2022 | 1,810,231.73 Bn |
| Nov 14, 2022 | 1,810,231.73 Bn |
| Nov 11, 2022 | 1,810,231.73 Bn |
| Nov 10, 2022 | 1,810,231.73 Bn |
| Nov 9, 2022 | 1,810,231.73 Bn |
| Nov 8, 2022 | 1,810,231.73 Bn |
| Nov 7, 2022 | 1,810,231.73 Bn |
| Nov 4, 2022 | 1,810,231.73 Bn |
| Nov 3, 2022 | 1,810,231.73 Bn |
| Nov 2, 2022 | 1,810,231.73 Bn |
| Nov 1, 2022 | 1,810,231.73 Bn |
| Oct 31, 2022 | 1,810,231.73 Bn |
| Oct 28, 2022 | 1,810,231.73 Bn |
| Oct 27, 2022 | 1,810,231.73 Bn |
| Oct 26, 2022 | 1,810,231.73 Bn |
| Oct 25, 2022 | 1,810,231.73 Bn |
| Oct 24, 2022 | 1,810,231.73 Bn |
| Oct 21, 2022 | 1,810,231.73 Bn |
| Oct 20, 2022 | 1,810,231.73 Bn |
| Oct 19, 2022 | 1,810,231.73 Bn |
| Oct 18, 2022 | 1,810,231.73 Bn |
| Oct 17, 2022 | 1,810,231.73 Bn |
| Oct 14, 2022 | 1,810,231.73 Bn |
| Oct 13, 2022 | 1,810,231.73 Bn |
| Oct 12, 2022 | 1,810,231.73 Bn |
| Oct 11, 2022 | 1,810,231.73 Bn |
| Oct 10, 2022 | 1,810,231.73 Bn |
| Oct 7, 2022 | 1,810,231.73 Bn |
| Oct 6, 2022 | 1,810,231.73 Bn |
| Oct 5, 2022 | 1,810,231.73 Bn |
| Oct 4, 2022 | 1,810,231.73 Bn |
| Oct 3, 2022 | 1,810,231.73 Bn |
| Sep 30, 2022 | 1,810,231.73 Bn |
| Sep 29, 2022 | 635,255.09 Bn |
| Sep 28, 2022 | 635,255.09 Bn |
| Sep 27, 2022 | 635,255.09 Bn |
| Sep 26, 2022 | 635,255.09 Bn |
| Sep 23, 2022 | 635,255.09 Bn |
| Sep 22, 2022 | 635,255.09 Bn |
| Sep 21, 2022 | 635,255.09 Bn |
| Sep 20, 2022 | 635,255.09 Bn |
| Sep 19, 2022 | 635,255.09 Bn |
| Sep 16, 2022 | 635,255.09 Bn |
| Sep 15, 2022 | 635,255.09 Bn |
| Sep 14, 2022 | 635,255.09 Bn |
| Sep 13, 2022 | 635,255.09 Bn |
| Sep 12, 2022 | 635,255.09 Bn |
| Sep 9, 2022 | 635,255.09 Bn |
| Sep 8, 2022 | 635,255.09 Bn |
| Sep 7, 2022 | 635,255.09 Bn |
| Sep 6, 2022 | 635,255.09 Bn |
| Sep 2, 2022 | 635,255.09 Bn |
| Sep 1, 2022 | 635,255.09 Bn |
| Aug 31, 2022 | 635,255.09 Bn |
| Aug 30, 2022 | 635,255.09 Bn |
| Aug 29, 2022 | 635,255.09 Bn |
| Aug 26, 2022 | 635,255.09 Bn |
| Aug 25, 2022 | 635,255.09 Bn |
| Aug 24, 2022 | 635,255.09 Bn |
| Aug 23, 2022 | 635,255.09 Bn |
| Aug 22, 2022 | 635,255.09 Bn |
| Aug 19, 2022 | 635,255.09 Bn |
| Aug 18, 2022 | 635,255.09 Bn |
| Aug 17, 2022 | 635,255.09 Bn |
| Aug 16, 2022 | 635,255.09 Bn |
| Aug 15, 2022 | 635,255.09 Bn |
| Aug 12, 2022 | 635,255.09 Bn |
| Aug 11, 2022 | 635,255.09 Bn |
| Aug 10, 2022 | 635,255.09 Bn |
| Aug 9, 2022 | 635,255.09 Bn |
| Aug 8, 2022 | 635,255.09 Bn |
| Aug 5, 2022 | 635,255.09 Bn |
| Aug 4, 2022 | 635,255.09 Bn |
| Aug 3, 2022 | 635,255.09 Bn |
| Aug 2, 2022 | 635,255.09 Bn |
| Aug 1, 2022 | 635,255.09 Bn |
| Jul 29, 2022 | 635,255.09 Bn |
| Jul 28, 2022 | 635,255.09 Bn |
| Jul 27, 2022 | 635,255.09 Bn |
| Jul 26, 2022 | 635,255.09 Bn |
| Jul 25, 2022 | 635,255.09 Bn |
| Jul 22, 2022 | 635,255.09 Bn |
| Jul 21, 2022 | 635,255.09 Bn |
| Jul 20, 2022 | 635,255.09 Bn |
| Jul 19, 2022 | 635,255.09 Bn |
| Jul 18, 2022 | 635,255.09 Bn |
| Jul 15, 2022 | 635,255.09 Bn |
| Jul 14, 2022 | 635,255.09 Bn |
| Jul 13, 2022 | 635,255.09 Bn |
| Jul 12, 2022 | 635,255.09 Bn |
| Jul 11, 2022 | 635,255.09 Bn |
| Jul 8, 2022 | 635,255.09 Bn |
| Jul 7, 2022 | 635,255.09 Bn |
| Jul 6, 2022 | 635,255.09 Bn |
| Jul 5, 2022 | 635,255.09 Bn |
| Jul 1, 2022 | 635,255.09 Bn |
| Jun 30, 2022 | 635,255.09 Bn |
| Jun 29, 2022 | -0.66 |
| Jun 28, 2022 | -0.66 |
| Jun 27, 2022 | -0.66 |
| Jun 24, 2022 | -0.66 |
| Jun 23, 2022 | -0.66 |
| Jun 22, 2022 | -0.66 |
| Jun 21, 2022 | -0.66 |
| Jun 17, 2022 | -0.66 |
| Jun 16, 2022 | -0.66 |
| Jun 15, 2022 | -0.66 |
| Jun 14, 2022 | -0.66 |
| Jun 13, 2022 | -0.66 |
| Jun 10, 2022 | -0.66 |
| Jun 9, 2022 | -0.66 |
| Jun 8, 2022 | -0.66 |
| Jun 7, 2022 | -0.66 |
| Jun 6, 2022 | -0.66 |
| Jun 3, 2022 | -0.66 |
| Jun 2, 2022 | -0.66 |
| Jun 1, 2022 | -0.66 |
| May 31, 2022 | -0.66 |
| May 27, 2022 | -0.66 |
| May 26, 2022 | -0.66 |
| May 25, 2022 | -0.66 |
| May 24, 2022 | -0.66 |
| May 23, 2022 | -0.66 |
| May 20, 2022 | -0.66 |
| May 19, 2022 | -0.66 |
| May 18, 2022 | -0.66 |
| May 17, 2022 | -0.66 |
| May 16, 2022 | -0.66 |
| May 13, 2022 | -0.66 |
| May 12, 2022 | -0.66 |
| May 11, 2022 | -0.66 |
| May 10, 2022 | -0.66 |
| May 9, 2022 | -0.66 |
| May 6, 2022 | -0.66 |
| May 5, 2022 | -0.66 |
| May 4, 2022 | -0.66 |
| May 3, 2022 | -0.66 |
| May 2, 2022 | -0.66 |
| Apr 29, 2022 | -0.66 |
| Apr 28, 2022 | -0.66 |
| Apr 27, 2022 | -0.66 |
| Apr 26, 2022 | -0.66 |
| Apr 25, 2022 | -0.66 |
| Apr 22, 2022 | -0.66 |
| Apr 21, 2022 | -0.66 |
| Apr 20, 2022 | -0.66 |
| Apr 19, 2022 | -0.66 |
| Apr 18, 2022 | -0.66 |
| Apr 14, 2022 | -0.66 |
| Apr 13, 2022 | -0.66 |
| Apr 12, 2022 | -0.66 |
| Apr 11, 2022 | -0.66 |
| Apr 8, 2022 | -0.66 |
| Apr 7, 2022 | -0.66 |
| Apr 6, 2022 | -0.66 |
| Apr 5, 2022 | -0.66 |
| Apr 4, 2022 | -0.66 |
| Apr 1, 2022 | -0.66 |
| Mar 31, 2022 | -0.66 |
| Mar 30, 2022 | -26,746,266.71 Bn |
| Mar 29, 2022 | -26,625,952.67 Bn |
| Mar 28, 2022 | -26,039,424.17 Bn |
| Mar 25, 2022 | -26,776,344.77 Bn |
| Mar 24, 2022 | -27,032,012.79 Bn |
| Mar 23, 2022 | -26,686,110.59 Bn |
| Mar 22, 2022 | -26,430,442.57 Bn |
| Mar 21, 2022 | -26,219,894.34 Bn |
| Mar 18, 2022 | -25,467,932.02 Bn |
| Mar 17, 2022 | -24,881,403.52 Bn |
| Mar 16, 2022 | -23,979,049.09 Bn |
| Mar 15, 2022 | -23,482,754.78 Bn |
| Mar 14, 2022 | -23,422,598.65 Bn |
| Mar 11, 2022 | -23,181,970.57 Bn |
| Mar 10, 2022 | -23,678,264.88 Bn |
| Mar 9, 2022 | -24,415,187.27 Bn |
| Mar 8, 2022 | -22,866,146.43 Bn |
| Mar 7, 2022 | -22,896,226.28 Bn |
| Mar 4, 2022 | -23,708,342.94 Bn |
| Mar 3, 2022 | -23,648,186.81 Bn |
| Mar 2, 2022 | -23,242,128.48 Bn |
| Mar 1, 2022 | -22,610,480.20 Bn |
| Feb 28, 2022 | -22,715,754.32 Bn |
| Feb 25, 2022 | -22,836,068.36 Bn |
| Feb 24, 2022 | -22,279,617.93 Bn |
| Feb 23, 2022 | -22,550,324.08 Bn |
| Feb 22, 2022 | -22,249,538.07 Bn |
| Feb 18, 2022 | -20,941,125.31 Bn |
| Feb 17, 2022 | -20,685,459.09 Bn |
| Feb 16, 2022 | -20,444,831.01 Bn |
| Feb 15, 2022 | -20,008,694.61 Bn |
| Feb 14, 2022 | -19,301,850.28 Bn |
| Feb 11, 2022 | -19,452,242.39 Bn |
| Feb 10, 2022 | -19,422,164.32 Bn |
| Feb 9, 2022 | -19,482,322.24 Bn |
| Feb 8, 2022 | -19,331,928.34 Bn |
| Feb 7, 2022 | -19,166,498.10 Bn |
| Feb 4, 2022 | -19,106,340.18 Bn |
| Feb 3, 2022 | -19,482,322.24 Bn |
| Feb 2, 2022 | -19,692,870.47 Bn |
| Feb 1, 2022 | -19,918,458.63 Bn |
| Jan 31, 2022 | -19,978,616.55 Bn |
| Jan 28, 2022 | -19,256,732.29 Bn |
| Jan 27, 2022 | -19,331,928.34 Bn |
| Jan 26, 2022 | -18,895,791.95 Bn |
| Jan 25, 2022 | -18,489,731.83 Bn |
| Jan 24, 2022 | -18,369,419.58 Bn |
| Jan 21, 2022 | -18,640,123.94 Bn |
| Jan 20, 2022 | -18,760,437.98 Bn |
| Jan 19, 2022 | -18,459,653.77 Bn |
| Jan 18, 2022 | -17,647,535.32 Bn |
| Jan 14, 2022 | -17,963,359.46 Bn |
| Jan 13, 2022 | -18,023,517.38 Bn |
| Jan 12, 2022 | -18,053,595.44 Bn |
| Jan 11, 2022 | -17,677,615.17 Bn |
| Jan 10, 2022 | -17,361,791.03 Bn |
| Jan 7, 2022 | -17,858,085.34 Bn |
| Jan 6, 2022 | -18,023,517.38 Bn |
| Jan 5, 2022 | -18,369,419.58 Bn |
| Jan 4, 2022 | -19,362,008.20 Bn |
| Jan 3, 2022 | -20,008,694.61 Bn |
| Dec 31, 2021 | -20,760,655.15 Bn |
| Dec 30, 2021 | -0.72 |
| Dec 29, 2021 | -0.72 |
| Dec 28, 2021 | -0.72 |
| Dec 27, 2021 | -0.72 |
| Dec 23, 2021 | -0.72 |
| Dec 22, 2021 | -0.72 |
| Dec 21, 2021 | -0.72 |
| Dec 20, 2021 | -0.72 |
| Dec 17, 2021 | -0.72 |
| Dec 16, 2021 | -0.72 |
| Dec 15, 2021 | -0.72 |
| Dec 14, 2021 | -0.72 |
| Dec 13, 2021 | -0.72 |
| Dec 10, 2021 | -0.72 |
| Dec 9, 2021 | -0.72 |
| Dec 8, 2021 | -0.72 |
| Dec 7, 2021 | -0.72 |
| Dec 6, 2021 | -0.72 |
| Dec 3, 2021 | -0.72 |
| Dec 2, 2021 | -0.72 |
| Dec 1, 2021 | -0.72 |
| Nov 30, 2021 | -0.72 |
| Nov 29, 2021 | -0.72 |
| Nov 26, 2021 | -0.72 |
| Nov 24, 2021 | -0.72 |
| Nov 23, 2021 | -0.72 |
| Nov 22, 2021 | -0.72 |
| Nov 19, 2021 | -0.72 |
| Nov 18, 2021 | -0.72 |
| Nov 17, 2021 | -0.72 |
| Nov 16, 2021 | -0.72 |
| Nov 15, 2021 | -0.72 |
| Nov 12, 2021 | -0.72 |
| Nov 11, 2021 | -0.72 |
| Nov 10, 2021 | -0.72 |
| Nov 9, 2021 | -0.72 |
| Nov 8, 2021 | -0.72 |
| Nov 5, 2021 | -0.72 |
| Nov 4, 2021 | -0.72 |
| Nov 3, 2021 | -0.72 |
| Nov 2, 2021 | -0.72 |
| Nov 1, 2021 | -0.72 |
| Oct 29, 2021 | -0.72 |
| Oct 28, 2021 | -0.72 |
| Oct 27, 2021 | -0.72 |
| Oct 26, 2021 | -0.72 |
| Oct 25, 2021 | -0.72 |
| Oct 22, 2021 | -0.72 |
| Oct 21, 2021 | -0.72 |
| Oct 20, 2021 | -0.72 |
| Oct 19, 2021 | -0.72 |
| Oct 18, 2021 | -0.72 |
| Oct 15, 2021 | -0.72 |
| Oct 14, 2021 | -0.72 |
| Oct 13, 2021 | -0.72 |
| Oct 12, 2021 | -0.72 |
| Oct 11, 2021 | -0.72 |
| Oct 8, 2021 | -0.72 |
| Oct 7, 2021 | -0.72 |
| Oct 6, 2021 | -0.72 |
| Oct 5, 2021 | -0.72 |
| Oct 4, 2021 | -0.72 |
| Oct 1, 2021 | -0.72 |
| Sep 30, 2021 | -0.72 |
| Sep 29, 2021 | -0.09 |
| Sep 28, 2021 | -0.09 |
| Sep 27, 2021 | -0.09 |
| Sep 24, 2021 | -0.09 |
| Sep 23, 2021 | -0.09 |
| Sep 22, 2021 | -0.09 |
| Sep 21, 2021 | -0.09 |
| Sep 20, 2021 | -0.09 |
| Sep 17, 2021 | -0.09 |
| Sep 16, 2021 | -0.09 |
| Sep 15, 2021 | -0.09 |
| Sep 14, 2021 | -0.09 |
| Sep 13, 2021 | -0.09 |
| Sep 10, 2021 | -0.09 |
| Sep 9, 2021 | -0.09 |
| Sep 8, 2021 | -0.09 |
| Sep 7, 2021 | -0.09 |
| Sep 3, 2021 | -0.09 |
| Sep 2, 2021 | -0.09 |
| Sep 1, 2021 | -0.09 |
| Aug 31, 2021 | -0.09 |
| Aug 30, 2021 | -0.09 |
| Aug 27, 2021 | -0.09 |
| Aug 26, 2021 | -0.09 |
| Aug 25, 2021 | -0.09 |
| Aug 24, 2021 | -0.09 |
| Aug 23, 2021 | -0.09 |
| Aug 20, 2021 | -0.09 |
| Aug 19, 2021 | -0.09 |
| Aug 18, 2021 | -0.09 |
| Aug 17, 2021 | -0.09 |
| Aug 16, 2021 | -0.09 |
| Aug 13, 2021 | -0.09 |
| Aug 12, 2021 | -0.09 |
| Aug 11, 2021 | -0.09 |
| Aug 10, 2021 | -0.09 |
| Aug 9, 2021 | -0.09 |
| Aug 6, 2021 | -0.09 |
| Aug 5, 2021 | -0.09 |
| Aug 4, 2021 | -0.09 |
| Aug 3, 2021 | -0.09 |
| Aug 2, 2021 | -0.09 |
| Jul 30, 2021 | -0.09 |
| Jul 29, 2021 | -0.09 |
| Jul 28, 2021 | -0.09 |
| Jul 27, 2021 | -0.09 |
| Jul 26, 2021 | -0.09 |
| Jul 23, 2021 | -0.09 |
| Jul 22, 2021 | -0.09 |
| Jul 21, 2021 | -0.09 |
| Jul 20, 2021 | -0.09 |
| Jul 19, 2021 | -0.09 |
| Jul 16, 2021 | -0.09 |
| Jul 15, 2021 | -0.09 |
| Jul 14, 2021 | -0.09 |
| Jul 13, 2021 | -0.09 |
| Jul 12, 2021 | -0.09 |
| Jul 9, 2021 | -0.09 |
| Jul 8, 2021 | -0.09 |
| Jul 7, 2021 | -0.09 |
| Jul 6, 2021 | -0.09 |
| Jul 2, 2021 | -0.09 |
| Jul 1, 2021 | -0.09 |
| Jun 30, 2021 | -0.09 |
| Jun 29, 2021 | -0.76 |
| Jun 28, 2021 | -0.76 |
| Jun 25, 2021 | -0.76 |
| Jun 24, 2021 | -0.76 |
| Jun 23, 2021 | -0.76 |
| Jun 22, 2021 | -0.76 |
| Jun 21, 2021 | -0.76 |
| Jun 18, 2021 | -0.76 |
| Jun 17, 2021 | -0.76 |
| Jun 16, 2021 | -0.76 |
| Jun 15, 2021 | -0.76 |
| Jun 14, 2021 | -0.76 |
| Jun 11, 2021 | -0.76 |
| Jun 10, 2021 | -0.76 |
| Jun 9, 2021 | -0.76 |
| Jun 8, 2021 | -0.76 |
| Jun 7, 2021 | -0.76 |
| Jun 4, 2021 | -0.76 |
| Jun 3, 2021 | -0.76 |
| Jun 2, 2021 | -0.76 |
| Jun 1, 2021 | -0.76 |
| May 28, 2021 | -0.76 |
| May 27, 2021 | -0.76 |
| May 26, 2021 | -0.76 |
| May 25, 2021 | -0.76 |
| May 24, 2021 | -0.76 |
| May 21, 2021 | -0.76 |
| May 20, 2021 | -0.76 |
| May 19, 2021 | -0.76 |
| May 18, 2021 | -0.76 |
| May 17, 2021 | -0.76 |
| May 14, 2021 | -0.76 |
| May 13, 2021 | -0.76 |
| May 12, 2021 | -0.76 |
| May 11, 2021 | -0.76 |
| May 10, 2021 | -0.76 |
| May 7, 2021 | -0.76 |
| May 6, 2021 | -0.76 |
| May 5, 2021 | -0.76 |
| May 4, 2021 | -0.76 |
| May 3, 2021 | -0.76 |
| Apr 30, 2021 | -0.76 |
| Apr 29, 2021 | -0.76 |
| Apr 28, 2021 | -0.76 |
| Apr 27, 2021 | -0.76 |
| Apr 26, 2021 | -0.76 |
| Apr 23, 2021 | -0.76 |
| Apr 22, 2021 | -0.76 |
| Apr 21, 2021 | -0.76 |
| Apr 20, 2021 | -0.76 |
| Apr 19, 2021 | -0.76 |
| Apr 16, 2021 | -0.76 |
| Apr 15, 2021 | -0.76 |
| Apr 14, 2021 | -0.76 |
| Apr 13, 2021 | -0.76 |
| Apr 12, 2021 | -0.76 |
| Apr 9, 2021 | -0.76 |
| Apr 8, 2021 | -0.76 |
| Apr 7, 2021 | -0.76 |
| Apr 6, 2021 | -0.76 |
| Apr 5, 2021 | -0.76 |
| Apr 1, 2021 | -0.76 |
| Mar 31, 2021 | -0.76 |
| Mar 30, 2021 | -21,345,829.53 Bn |
| Mar 29, 2021 | -21,237,065.49 Bn |
| Mar 26, 2021 | -21,314,754.36 Bn |
| Mar 25, 2021 | -21,563,357.61 Bn |
| Mar 24, 2021 | -21,439,055.06 Bn |
| Mar 23, 2021 | -22,557,776.17 Bn |
| Mar 22, 2021 | -22,821,919.79 Bn |
| Mar 19, 2021 | -23,303,589.64 Bn |
| Mar 18, 2021 | -22,464,550.65 Bn |
| Mar 17, 2021 | -22,169,331.86 Bn |
| Mar 16, 2021 | -20,864,157.84 Bn |
| Mar 15, 2021 | -20,957,385.21 Bn |
| Mar 12, 2021 | -20,802,005.63 Bn |
| Mar 11, 2021 | -20,662,166.42 Bn |
| Mar 10, 2021 | -19,605,597.50 Bn |
| Mar 9, 2021 | -18,735,481.49 Bn |
| Mar 8, 2021 | -18,999,623.26 Bn |
| Mar 5, 2021 | -19,698,823.03 Bn |
| Mar 4, 2021 | -19,962,966.65 Bn |
| Mar 3, 2021 | -19,512,370.13 Bn |
| Mar 2, 2021 | -19,155,000.98 Bn |
| Mar 1, 2021 | -18,735,481.49 Bn |
| Feb 26, 2021 | -19,543,445.30 Bn |
| Feb 25, 2021 | -20,413,561.32 Bn |
| Feb 24, 2021 | -21,112,762.94 Bn |
| Feb 23, 2021 | -20,957,385.21 Bn |
| Feb 22, 2021 | -20,693,241.60 Bn |
| Feb 19, 2021 | -21,594,432.78 Bn |
| Feb 18, 2021 | -21,982,878.95 Bn |
| Feb 17, 2021 | -22,759,767.59 Bn |
| Feb 16, 2021 | -23,132,675.25 Bn |
| Feb 12, 2021 | -23,101,598.22 Bn |
| Feb 11, 2021 | -23,427,892.19 Bn |
| Feb 10, 2021 | -22,884,070.14 Bn |
| Feb 9, 2021 | -23,754,186.16 Bn |
| Feb 8, 2021 | -22,169,331.86 Bn |
| Feb 5, 2021 | -22,526,701.00 Bn |
| Feb 4, 2021 | -22,200,407.03 Bn |
| Feb 3, 2021 | -23,163,750.42 Bn |
| Feb 2, 2021 | -23,365,741.84 Bn |
| Feb 1, 2021 | -22,728,692.42 Bn |
| Jan 29, 2021 | -22,107,181.51 Bn |
| Jan 28, 2021 | -22,946,220.49 Bn |
| Jan 27, 2021 | -22,557,776.17 Bn |
| Jan 26, 2021 | -22,588,851.35 Bn |
| Jan 25, 2021 | -21,951,801.93 Bn |
| Jan 22, 2021 | -22,526,701.00 Bn |
| Jan 21, 2021 | -22,588,851.35 Bn |
| Jan 20, 2021 | -22,977,297.52 Bn |
| Jan 19, 2021 | -23,334,666.66 Bn |
| Jan 15, 2021 | -24,002,791.26 Bn |
| Jan 14, 2021 | -24,329,085.23 Bn |
| Jan 13, 2021 | -23,723,110.98 Bn |
| Jan 12, 2021 | -23,334,666.66 Bn |
| Jan 11, 2021 | -22,588,851.35 Bn |
| Jan 8, 2021 | -24,096,016.79 Bn |
| Jan 7, 2021 | -23,396,817.01 Bn |
| Jan 6, 2021 | -23,754,186.16 Bn |
| Jan 5, 2021 | -24,096,016.79 Bn |
| Jan 4, 2021 | -24,096,016.79 Bn |
| Dec 31, 2020 | -25,541,031.87 Bn |
| Dec 30, 2020 | -1.07 Mn |
| Dec 29, 2020 | -1.08 Mn |
| Dec 28, 2020 | -1.09 Mn |
| Dec 24, 2020 | -1.12 Mn |
| Dec 23, 2020 | -1.10 Mn |
| Dec 22, 2020 | -1.06 Mn |
| Dec 21, 2020 | -1.06 Mn |
| Dec 18, 2020 | -1.08 Mn |
| Dec 17, 2020 | -1.09 Mn |
| Dec 16, 2020 | -1.10 Mn |
| Dec 15, 2020 | -1.13 Mn |
| Dec 14, 2020 | -1.10 Mn |
| Dec 11, 2020 | -1.17 Mn |
| Dec 10, 2020 | -1.15 Mn |
| Dec 9, 2020 | -1.09 Mn |
| Dec 8, 2020 | -1.10 Mn |
| Dec 7, 2020 | -1.11 Mn |
| Dec 4, 2020 | -1.13 Mn |
| Dec 3, 2020 | -1.15 Mn |
| Dec 2, 2020 | -1.15 Mn |
| Dec 1, 2020 | -1.11 Mn |
| Nov 30, 2020 | -1.04 Mn |
| Nov 27, 2020 | -1.05 Mn |
| Nov 25, 2020 | -1.02 Mn |
| Nov 24, 2020 | -1.02 Mn |
| Nov 23, 2020 | -1.00 Mn |
| Nov 20, 2020 | -1.00 Mn |
| Nov 19, 2020 | -1.04 Mn |
| Nov 18, 2020 | -1.04 Mn |
| Nov 17, 2020 | -1.04 Mn |
| Nov 16, 2020 | -1.02 Mn |
| Nov 13, 2020 | -1.02 Mn |
| Nov 12, 2020 | -1.03 Mn |
| Nov 11, 2020 | -1.07 Mn |
| Nov 10, 2020 | -1.08 Mn |
| Nov 9, 2020 | -1.06 Mn |
| Nov 6, 2020 | -1.05 Mn |
| Nov 5, 2020 | -1.02 Mn |
| Nov 4, 2020 | -958,457.85 |
| Nov 3, 2020 | -931,349.92 |
| Nov 2, 2020 | -933,931.66 |
| Oct 30, 2020 | -923,604.82 |
| Oct 29, 2020 | -946,194.72 |
| Oct 28, 2020 | -939,740.46 |
| Oct 27, 2020 | -991,374.58 |
| Oct 26, 2020 | -1.03 Mn |
| Oct 23, 2020 | -1.01 Mn |
| Oct 22, 2020 | -1.03 Mn |
| Oct 21, 2020 | -1.01 Mn |
| Oct 20, 2020 | -1.02 Mn |
| Oct 19, 2020 | -1.01 Mn |
| Oct 16, 2020 | -999,765.13 |
| Oct 15, 2020 | -1.02 Mn |
| Oct 14, 2020 | -1.04 Mn |
| Oct 13, 2020 | -1.05 Mn |
| Oct 12, 2020 | -1.04 Mn |
| Oct 9, 2020 | -1.02 Mn |
| Oct 8, 2020 | -1.02 Mn |
| Oct 7, 2020 | -1.00 Mn |
| Oct 6, 2020 | -1.02 Mn |
| Oct 5, 2020 | -1.03 Mn |
| Oct 2, 2020 | -1.01 Mn |
| Oct 1, 2020 | -1.04 Mn |
| Sep 30, 2020 | -1.04 Mn |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -27,824,899.75 Bn |
| Mar 27, 2020 | -27,743,349.84 Bn |
| Mar 26, 2020 | -28,456,920.01 Bn |
| Mar 25, 2020 | -24,257,046.49 Bn |
| Mar 24, 2020 | -22,238,660.84 Bn |
| Mar 23, 2020 | -20,057,170.53 Bn |
| Mar 20, 2020 | -23,074,555.87 Bn |
| Mar 19, 2020 | -25,133,718.89 Bn |
| Mar 18, 2020 | -24,460,923.68 Bn |
| Mar 17, 2020 | -33,676,181.91 Bn |
| Mar 16, 2020 | -30,862,673.77 Bn |
| Mar 13, 2020 | -37,631,403.29 Bn |
| Mar 12, 2020 | -31,025,776.01 Bn |
| Mar 11, 2020 | -38,773,116.53 Bn |
| Mar 10, 2020 | -42,646,788.01 Bn |
| Mar 9, 2020 | -39,568,239.03 Bn |
| Mar 6, 2020 | -45,419,518.77 Bn |
| Mar 5, 2020 | -47,743,722.63 Bn |
| Mar 4, 2020 | -50,557,230.77 Bn |
| Mar 3, 2020 | -48,844,658.48 Bn |
| Mar 2, 2020 | -49,762,108.27 Bn |
| Feb 28, 2020 | -48,457,290.36 Bn |
| Feb 27, 2020 | -48,966,985.77 Bn |
| Feb 26, 2020 | -50,598,003.29 Bn |
| Feb 25, 2020 | -52,167,862.03 Bn |
| Feb 24, 2020 | -53,126,084.34 Bn |
| Feb 21, 2020 | -55,613,388.00 Bn |
| Feb 20, 2020 | -55,022,142.69 Bn |
| Feb 19, 2020 | -56,714,323.86 Bn |
| Feb 18, 2020 | -55,654,165.39 Bn |
| Feb 14, 2020 | -55,735,715.29 Bn |
| Feb 13, 2020 | -54,553,224.67 Bn |
| Feb 12, 2020 | -54,859,042.89 Bn |
| Feb 11, 2020 | -54,186,247.67 Bn |
| Feb 10, 2020 | -52,759,102.48 Bn |
| Feb 7, 2020 | -54,267,797.58 Bn |
| Feb 6, 2020 | -56,000,756.12 Bn |
| Feb 5, 2020 | -56,530,837.79 Bn |
| Feb 4, 2020 | -55,062,920.08 Bn |
| Feb 3, 2020 | -54,573,610.93 Bn |
| Jan 31, 2020 | -52,922,207.15 Bn |
| Jan 30, 2020 | -54,145,470.29 Bn |
| Jan 29, 2020 | -55,409,510.81 Bn |
| Jan 28, 2020 | -57,672,551.03 Bn |
| Jan 27, 2020 | -54,308,570.10 Bn |
| Jan 24, 2020 | -55,735,715.29 Bn |
| Jan 23, 2020 | -56,082,306.03 Bn |
| Jan 22, 2020 | -54,063,920.39 Bn |
| Jan 21, 2020 | -53,391,125.17 Bn |
| Jan 17, 2020 | -53,758,102.17 Bn |
| Jan 16, 2020 | -53,554,224.98 Bn |
| Jan 15, 2020 | -54,573,610.93 Bn |
| Jan 14, 2020 | -55,246,406.15 Bn |
| Jan 13, 2020 | -53,880,429.46 Bn |
| Jan 10, 2020 | -52,045,534.74 Bn |
| Jan 9, 2020 | -52,840,657.24 Bn |
| Jan 8, 2020 | -51,698,944.01 Bn |
| Jan 7, 2020 | -52,616,388.93 Bn |
| Jan 6, 2020 | -53,717,329.65 Bn |
| Jan 3, 2020 | -55,144,469.98 Bn |
| Jan 2, 2020 | -56,163,855.93 Bn |
| Dec 31, 2019 | -56,449,283.03 Bn |
| Dec 30, 2019 | 3,719,820.21 Bn |
| Dec 27, 2019 | 3,719,820.21 Bn |
| Dec 26, 2019 | 3,719,820.21 Bn |
| Dec 24, 2019 | 3,719,820.21 Bn |
| Dec 23, 2019 | 3,719,820.21 Bn |
| Dec 20, 2019 | 3,719,820.21 Bn |
| Dec 19, 2019 | 3,719,820.21 Bn |
| Dec 18, 2019 | 3,719,820.21 Bn |
| Dec 17, 2019 | 3,719,820.21 Bn |
| Dec 16, 2019 | 3,719,820.21 Bn |
| Dec 13, 2019 | 3,719,820.21 Bn |
| Dec 12, 2019 | 3,719,820.21 Bn |
| Dec 11, 2019 | 3,719,820.21 Bn |
| Dec 10, 2019 | 3,719,820.21 Bn |
| Dec 9, 2019 | 3,719,820.21 Bn |
| Dec 6, 2019 | 3,719,820.21 Bn |
| Dec 5, 2019 | 3,719,820.21 Bn |
| Dec 4, 2019 | 3,719,820.21 Bn |
| Dec 3, 2019 | 3,719,820.21 Bn |
| Dec 2, 2019 | 3,719,820.21 Bn |
| Nov 29, 2019 | 3,719,820.21 Bn |
| Nov 27, 2019 | 3,719,820.21 Bn |
| Nov 26, 2019 | 3,719,820.21 Bn |
| Nov 25, 2019 | 3,719,820.21 Bn |
| Nov 22, 2019 | 3,719,820.21 Bn |
| Nov 21, 2019 | 3,719,820.21 Bn |
| Nov 20, 2019 | 3,719,820.21 Bn |
| Nov 19, 2019 | 3,719,820.21 Bn |
| Nov 18, 2019 | 3,719,820.21 Bn |
| Nov 15, 2019 | 3,719,820.21 Bn |
| Nov 14, 2019 | 3,719,820.21 Bn |
| Nov 13, 2019 | 3,719,820.21 Bn |
| Nov 12, 2019 | 3,719,820.21 Bn |
| Nov 11, 2019 | 3,719,820.21 Bn |
| Nov 8, 2019 | 3,719,820.21 Bn |
| Nov 7, 2019 | 3,719,820.21 Bn |
| Nov 6, 2019 | 3,719,820.21 Bn |
| Nov 5, 2019 | 3,719,820.21 Bn |
| Nov 4, 2019 | 3,719,820.21 Bn |
| Nov 1, 2019 | 3,719,820.21 Bn |
| Oct 31, 2019 | 3,719,820.21 Bn |
| Oct 30, 2019 | 3,719,820.21 Bn |
| Oct 29, 2019 | 3,719,820.21 Bn |
| Oct 28, 2019 | 3,719,820.21 Bn |
| Oct 25, 2019 | 3,719,820.21 Bn |
| Oct 24, 2019 | 3,719,820.21 Bn |
| Oct 23, 2019 | 3,719,820.21 Bn |
| Oct 22, 2019 | 3,719,820.21 Bn |
| Oct 21, 2019 | 3,719,820.21 Bn |
| Oct 18, 2019 | 3,719,820.21 Bn |
| Oct 17, 2019 | 3,719,820.21 Bn |
| Oct 16, 2019 | 3,719,820.21 Bn |
| Oct 15, 2019 | 3,719,820.21 Bn |
| Oct 14, 2019 | 3,719,820.21 Bn |
| Oct 11, 2019 | 3,719,820.21 Bn |
| Oct 10, 2019 | 3,719,820.21 Bn |
| Oct 9, 2019 | 3,719,820.21 Bn |
| Oct 8, 2019 | 3,719,820.21 Bn |
| Oct 7, 2019 | 3,719,820.21 Bn |
| Oct 4, 2019 | 3,719,820.21 Bn |
| Oct 3, 2019 | 3,719,820.21 Bn |
| Oct 2, 2019 | 3,719,820.21 Bn |
| Oct 1, 2019 | 3,719,820.21 Bn |
| Sep 30, 2019 | 3,719,820.21 Bn |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -3.74 |
| Jun 27, 2019 | -3.74 |
| Jun 26, 2019 | -3.74 |
| Jun 25, 2019 | -3.74 |
| Jun 24, 2019 | -3.74 |
| Jun 21, 2019 | -3.74 |
| Jun 20, 2019 | -3.74 |
| Jun 19, 2019 | -3.74 |
| Jun 18, 2019 | -3.74 |
| Jun 17, 2019 | -3.74 |
| Jun 14, 2019 | -3.74 |
| Jun 13, 2019 | -3.74 |
| Jun 12, 2019 | -3.74 |
| Jun 11, 2019 | -3.74 |
| Jun 10, 2019 | -3.74 |
| Jun 7, 2019 | -3.74 |
| Jun 6, 2019 | -3.74 |
| Jun 5, 2019 | -3.74 |
| Jun 4, 2019 | -3.74 |
| Jun 3, 2019 | -3.74 |
| May 31, 2019 | -3.74 |
| May 30, 2019 | -3.74 |
| May 29, 2019 | -3.74 |
| May 28, 2019 | -3.74 |
| May 24, 2019 | -3.74 |
| May 23, 2019 | -3.74 |
| May 22, 2019 | -3.74 |
| May 21, 2019 | -3.74 |
| May 20, 2019 | -3.74 |
| May 17, 2019 | -3.74 |
| May 16, 2019 | -3.74 |
| May 15, 2019 | -3.74 |
| May 14, 2019 | -3.74 |
| May 13, 2019 | -3.74 |
| May 10, 2019 | -3.74 |
| May 9, 2019 | -3.74 |
| May 8, 2019 | -3.74 |
| May 7, 2019 | -3.74 |
| May 6, 2019 | -3.74 |
| May 3, 2019 | -3.74 |
| May 2, 2019 | -3.74 |
| May 1, 2019 | -3.74 |
| Apr 30, 2019 | -3.74 |
| Apr 29, 2019 | -3.74 |
| Apr 26, 2019 | -3.74 |
| Apr 25, 2019 | -3.74 |
| Apr 24, 2019 | -3.74 |
| Apr 23, 2019 | -3.74 |
| Apr 22, 2019 | -3.74 |
| Apr 18, 2019 | -3.74 |
| Apr 17, 2019 | -3.74 |
| Apr 16, 2019 | -3.74 |
| Apr 15, 2019 | -3.74 |
| Apr 12, 2019 | -3.74 |
| Apr 11, 2019 | -3.74 |
| Apr 10, 2019 | -3.74 |
| Apr 9, 2019 | -3.74 |
| Apr 8, 2019 | -3.74 |
| Apr 5, 2019 | -3.74 |
| Apr 4, 2019 | -3.74 |
| Apr 3, 2019 | -3.74 |
| Apr 2, 2019 | -3.74 |
| Apr 1, 2019 | -3.74 |
| Mar 29, 2019 | -40,765,126.48 Bn |
| Mar 28, 2019 | -40,082,052.08 Bn |
| Mar 27, 2019 | -38,363,357.47 Bn |
| Mar 26, 2019 | -41,139,713.13 Bn |
| Mar 25, 2019 | -40,280,364.51 Bn |
| Mar 22, 2019 | -39,597,292.73 Bn |
| Mar 21, 2019 | -42,682,130.90 Bn |
| Mar 20, 2019 | -44,136,411.56 Bn |
| Mar 19, 2019 | -44,444,899.32 Bn |
| Mar 18, 2019 | -44,775,414.79 Bn |
| Mar 15, 2019 | -44,136,411.56 Bn |
| Mar 14, 2019 | -43,232,997.02 Bn |
| Mar 13, 2019 | -43,409,271.23 Bn |
| Mar 12, 2019 | -43,277,062.94 Bn |
| Mar 11, 2019 | -40,941,400.70 Bn |
| Mar 8, 2019 | -38,870,152.40 Bn |
| Mar 7, 2019 | -37,944,702.27 Bn |
| Mar 6, 2019 | -38,870,152.40 Bn |
| Mar 5, 2019 | -41,183,784.31 Bn |
| Mar 4, 2019 | -40,214,260.37 Bn |
| Mar 1, 2019 | -39,641,361.29 Bn |
| Feb 28, 2019 | -39,993,914.97 Bn |
| Feb 27, 2019 | -41,404,129.71 Bn |
| Feb 26, 2019 | -41,051,576.02 Bn |
| Feb 25, 2019 | -40,632,918.20 Bn |
| Feb 22, 2019 | -41,360,058.53 Bn |
| Feb 21, 2019 | -40,500,709.91 Bn |
| Feb 20, 2019 | -39,817,640.76 Bn |
| Feb 19, 2019 | -40,368,501.62 Bn |
| Feb 15, 2019 | -41,095,641.95 Bn |
| Feb 14, 2019 | -40,963,438.92 Bn |
| Feb 13, 2019 | -38,848,119.44 Bn |
| Feb 12, 2019 | -39,310,843.20 Bn |
| Feb 11, 2019 | -39,178,637.53 Bn |
| Feb 8, 2019 | -43,144,859.91 Bn |
| Feb 7, 2019 | -40,853,263.59 Bn |
| Feb 6, 2019 | -43,144,859.91 Bn |
| Feb 5, 2019 | -45,039,831.36 Bn |
| Feb 4, 2019 | -45,855,108.80 Bn |
| Feb 1, 2019 | -47,000,906.96 Bn |
| Jan 31, 2019 | -46,185,629.52 Bn |
| Jan 30, 2019 | -45,282,209.72 Bn |
| Jan 29, 2019 | -46,053,421.23 Bn |
| Jan 28, 2019 | -44,731,348.86 Bn |
| Jan 25, 2019 | -43,916,066.17 Bn |
| Jan 24, 2019 | -43,916,066.17 Bn |
| Jan 23, 2019 | -42,902,476.30 Bn |
| Jan 22, 2019 | -41,624,475.10 Bn |
| Jan 18, 2019 | -41,822,782.28 Bn |
| Jan 17, 2019 | -42,043,127.68 Bn |
| Jan 16, 2019 | -41,822,782.28 Bn |
| Jan 15, 2019 | -43,034,684.59 Bn |
| Jan 14, 2019 | -42,990,618.66 Bn |
| Jan 11, 2019 | -40,809,192.41 Bn |
| Jan 10, 2019 | -39,178,637.53 Bn |
| Jan 9, 2019 | -38,914,223.58 Bn |
| Jan 8, 2019 | -37,988,770.82 Bn |
| Jan 7, 2019 | -37,548,080.03 Bn |
| Jan 4, 2019 | -38,583,702.86 Bn |
| Jan 3, 2019 | -36,820,939.70 Bn |
| Jan 2, 2019 | -34,176,792.32 Bn |
| Dec 31, 2018 | -30,034,295.73 Bn |
| Dec 28, 2018 | 5,138,397.51 Bn |
| Dec 27, 2018 | 5,138,397.51 Bn |
| Dec 26, 2018 | 5,138,397.51 Bn |
| Dec 24, 2018 | 5,138,397.51 Bn |
| Dec 21, 2018 | 5,138,397.51 Bn |
| Dec 20, 2018 | 5,138,397.51 Bn |
| Dec 19, 2018 | 5,138,397.51 Bn |
| Dec 18, 2018 | 5,138,397.51 Bn |
| Dec 17, 2018 | 5,138,397.51 Bn |
| Dec 14, 2018 | 5,138,397.51 Bn |
| Dec 13, 2018 | 5,138,397.51 Bn |
| Dec 12, 2018 | 5,138,397.51 Bn |
| Dec 11, 2018 | 5,138,397.51 Bn |
| Dec 10, 2018 | 5,138,397.51 Bn |
| Dec 7, 2018 | 5,138,397.51 Bn |
| Dec 6, 2018 | 5,138,397.51 Bn |
| Dec 4, 2018 | 5,138,397.51 Bn |
| Dec 3, 2018 | 5,138,397.51 Bn |
| Nov 30, 2018 | 5,138,397.51 Bn |
| Nov 29, 2018 | 5,138,397.51 Bn |
| Nov 28, 2018 | 5,138,397.51 Bn |
| Nov 27, 2018 | 5,138,397.51 Bn |
| Nov 26, 2018 | 5,138,397.51 Bn |
| Nov 23, 2018 | 5,138,397.51 Bn |
| Nov 21, 2018 | 5,138,397.51 Bn |
| Nov 20, 2018 | 5,138,397.51 Bn |
| Nov 19, 2018 | 5,138,397.51 Bn |
| Nov 16, 2018 | 5,138,397.51 Bn |
| Nov 15, 2018 | 5,138,397.51 Bn |
| Nov 14, 2018 | 5,138,397.51 Bn |
| Nov 13, 2018 | 5,138,397.51 Bn |
| Nov 12, 2018 | 5,138,397.51 Bn |
| Nov 9, 2018 | 5,138,397.51 Bn |
| Nov 8, 2018 | 5,138,397.51 Bn |
| Nov 7, 2018 | 5,138,397.51 Bn |
| Nov 6, 2018 | 5,138,397.51 Bn |
| Nov 5, 2018 | 5,138,397.51 Bn |
| Nov 2, 2018 | 5,138,397.51 Bn |
| Nov 1, 2018 | 5,138,397.51 Bn |
| Oct 31, 2018 | 5,138,397.51 Bn |
| Oct 30, 2018 | 5,138,397.51 Bn |
| Oct 29, 2018 | 5,138,397.51 Bn |
| Oct 26, 2018 | 5,138,397.51 Bn |
| Oct 25, 2018 | 5,138,397.51 Bn |
| Oct 24, 2018 | 5,138,397.51 Bn |
| Oct 23, 2018 | 5,138,397.51 Bn |
| Oct 22, 2018 | 5,138,397.51 Bn |
| Oct 19, 2018 | 5,138,397.51 Bn |
| Oct 18, 2018 | 5,138,397.51 Bn |
| Oct 17, 2018 | 5,138,397.51 Bn |
| Oct 16, 2018 | 5,138,397.51 Bn |
| Oct 15, 2018 | 5,138,397.51 Bn |
| Oct 12, 2018 | 5,138,397.51 Bn |
| Oct 11, 2018 | 5,138,397.51 Bn |
| Oct 10, 2018 | 5,138,397.51 Bn |
| Oct 9, 2018 | 5,138,397.51 Bn |
| Oct 8, 2018 | 5,138,397.51 Bn |
| Oct 5, 2018 | 5,138,397.51 Bn |
| Oct 4, 2018 | 5,138,397.51 Bn |
| Oct 3, 2018 | 5,138,397.51 Bn |
| Oct 2, 2018 | 5,138,397.51 Bn |
| Oct 1, 2018 | 5,138,397.51 Bn |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -3.76 |
| Jun 28, 2018 | -3.76 |
| Jun 27, 2018 | -3.76 |
| Jun 26, 2018 | -3.76 |
| Jun 25, 2018 | -3.76 |
| Jun 22, 2018 | -3.76 |
| Jun 21, 2018 | -3.76 |
| Jun 20, 2018 | -3.76 |
| Jun 19, 2018 | -3.76 |
| Jun 18, 2018 | -3.76 |
| Jun 15, 2018 | -3.76 |
| Jun 14, 2018 | -3.76 |
| Jun 13, 2018 | -3.76 |
| Jun 12, 2018 | -3.76 |
| Jun 11, 2018 | -3.76 |
| Jun 8, 2018 | -3.76 |
| Jun 7, 2018 | -3.76 |
| Jun 6, 2018 | -3.76 |
| Jun 5, 2018 | -3.76 |
| Jun 4, 2018 | -3.76 |
| Jun 1, 2018 | -3.76 |
| May 31, 2018 | -3.76 |
| May 30, 2018 | -3.76 |
| May 29, 2018 | -3.76 |
| May 25, 2018 | -3.76 |
| May 24, 2018 | -3.76 |
| May 23, 2018 | -3.76 |
| May 22, 2018 | -3.76 |
| May 21, 2018 | -3.76 |
| May 18, 2018 | -3.76 |
| May 17, 2018 | -3.76 |
| May 16, 2018 | -3.76 |
| May 15, 2018 | -3.76 |
| May 14, 2018 | -3.76 |
| May 11, 2018 | -3.76 |
| May 10, 2018 | -3.76 |
| May 9, 2018 | -3.76 |
| May 8, 2018 | -3.76 |
| May 7, 2018 | -3.76 |
| May 4, 2018 | -3.76 |
| May 3, 2018 | -3.76 |
| May 2, 2018 | -3.76 |
| May 1, 2018 | -3.76 |
| Apr 30, 2018 | -3.76 |
| Apr 27, 2018 | -3.76 |
| Apr 26, 2018 | -3.76 |
| Apr 25, 2018 | -3.76 |
| Apr 24, 2018 | -3.76 |
| Apr 23, 2018 | -3.76 |
| Apr 20, 2018 | -3.76 |
| Apr 19, 2018 | -3.76 |
| Apr 18, 2018 | -3.76 |
| Apr 17, 2018 | -3.76 |
| Apr 16, 2018 | -3.76 |
| Apr 13, 2018 | -3.76 |
| Apr 12, 2018 | -3.76 |
| Apr 11, 2018 | -3.76 |
| Apr 10, 2018 | -3.76 |
| Apr 9, 2018 | -3.76 |
| Apr 6, 2018 | -3.76 |
| Apr 5, 2018 | -3.76 |
| Apr 4, 2018 | -3.76 |
| Apr 3, 2018 | -3.76 |
| Apr 2, 2018 | -3.76 |
| Mar 29, 2018 | -0.69 |
| Mar 28, 2018 | -0.69 |
| Mar 27, 2018 | -0.69 |
| Mar 26, 2018 | -0.69 |
| Mar 23, 2018 | -0.69 |
| Mar 22, 2018 | -0.69 |
| Mar 21, 2018 | -0.69 |
| Mar 20, 2018 | -0.69 |
| Mar 19, 2018 | -0.69 |
| Mar 16, 2018 | -0.69 |
| Mar 15, 2018 | -0.69 |
| Mar 14, 2018 | -0.69 |
| Mar 13, 2018 | -0.69 |
| Mar 12, 2018 | -0.69 |
| Mar 9, 2018 | -0.69 |
| Mar 8, 2018 | -0.69 |
| Mar 7, 2018 | -0.69 |
| Mar 6, 2018 | -0.69 |
| Mar 5, 2018 | -0.69 |
| Mar 2, 2018 | -0.69 |
| Mar 1, 2018 | -0.69 |
| Feb 28, 2018 | -0.69 |
| Feb 27, 2018 | -0.69 |
| Feb 26, 2018 | -0.69 |
| Feb 23, 2018 | -0.69 |
| Feb 22, 2018 | -0.69 |
| Feb 21, 2018 | -0.69 |
| Feb 20, 2018 | -0.69 |
| Feb 16, 2018 | -0.69 |
| Feb 15, 2018 | -0.69 |
| Feb 14, 2018 | -0.69 |
| Feb 13, 2018 | -0.69 |
| Feb 12, 2018 | -0.69 |
| Feb 9, 2018 | -0.69 |
| Feb 8, 2018 | -0.69 |
| Feb 7, 2018 | -0.69 |
| Feb 6, 2018 | -0.69 |
| Feb 5, 2018 | -0.69 |
| Feb 2, 2018 | -0.69 |
| Feb 1, 2018 | -0.69 |
| Jan 31, 2018 | -0.69 |
| Jan 30, 2018 | -0.69 |
| Jan 29, 2018 | -0.69 |
| Jan 26, 2018 | -0.69 |
| Jan 25, 2018 | -0.69 |
| Jan 24, 2018 | -0.69 |
| Jan 23, 2018 | -0.69 |
| Jan 22, 2018 | -0.69 |
| Jan 19, 2018 | -0.69 |
| Jan 18, 2018 | -0.69 |
| Jan 17, 2018 | -0.69 |
| Jan 16, 2018 | -0.69 |
| Jan 12, 2018 | -0.69 |
| Jan 11, 2018 | -0.69 |
| Jan 10, 2018 | -0.69 |
| Jan 9, 2018 | -0.69 |
| Jan 8, 2018 | -0.69 |
| Jan 5, 2018 | -0.69 |
| Jan 4, 2018 | -0.69 |
| Jan 3, 2018 | -0.69 |
| Jan 2, 2018 | -0.69 |
| Dec 29, 2017 | -1.11 |
| Dec 28, 2017 | -1.11 |
| Dec 27, 2017 | -1.11 |
| Dec 26, 2017 | -1.11 |
| Dec 22, 2017 | -1.11 |
| Dec 21, 2017 | -1.11 |
| Dec 20, 2017 | -1.11 |
| Dec 19, 2017 | -1.11 |
| Dec 18, 2017 | -1.11 |
| Dec 15, 2017 | -1.11 |
| Dec 14, 2017 | -1.11 |
| Dec 13, 2017 | -1.11 |
| Dec 12, 2017 | -1.11 |
| Dec 11, 2017 | -1.11 |
| Dec 8, 2017 | -1.11 |
| Dec 7, 2017 | -1.11 |
| Dec 6, 2017 | -1.11 |
| Dec 5, 2017 | -1.11 |
| Dec 4, 2017 | -1.11 |
| Dec 1, 2017 | -1.11 |
| Nov 30, 2017 | -1.11 |
| Nov 29, 2017 | -1.11 |
| Nov 28, 2017 | -1.11 |
| Nov 27, 2017 | -1.11 |
| Nov 24, 2017 | -1.11 |
| Nov 22, 2017 | -1.11 |
| Nov 21, 2017 | -1.11 |
| Nov 20, 2017 | -1.11 |
| Nov 17, 2017 | -1.11 |
| Nov 16, 2017 | -1.11 |
| Nov 15, 2017 | -1.11 |
| Nov 14, 2017 | -1.11 |
| Nov 13, 2017 | -1.11 |
| Nov 10, 2017 | -1.11 |
| Nov 9, 2017 | -1.11 |
| Nov 8, 2017 | -1.11 |
| Nov 7, 2017 | -1.11 |
| Nov 6, 2017 | -1.11 |
| Nov 3, 2017 | -1.11 |
| Nov 2, 2017 | -1.11 |
| Nov 1, 2017 | -1.11 |
| Oct 31, 2017 | -1.11 |
| Oct 30, 2017 | -1.11 |
| Oct 27, 2017 | -1.11 |
| Oct 26, 2017 | -1.11 |
| Oct 25, 2017 | -1.11 |
| Oct 24, 2017 | -1.11 |
| Oct 23, 2017 | -1.11 |
| Oct 20, 2017 | -1.11 |
| Oct 19, 2017 | -1.11 |
| Oct 18, 2017 | -1.11 |
| Oct 17, 2017 | -1.11 |
| Oct 16, 2017 | -1.11 |
| Oct 13, 2017 | -1.11 |
| Oct 12, 2017 | -1.11 |
| Oct 11, 2017 | -1.11 |
| Oct 10, 2017 | -1.11 |
| Oct 9, 2017 | -1.11 |
| Oct 6, 2017 | -1.11 |
| Oct 5, 2017 | -1.11 |
| Oct 4, 2017 | -1.11 |
| Oct 3, 2017 | -1.11 |
| Oct 2, 2017 | -1.11 |
| Sep 29, 2017 | -0.58 |
| Sep 28, 2017 | -0.58 |
| Sep 27, 2017 | -0.58 |
| Sep 26, 2017 | -0.58 |
| Sep 25, 2017 | -0.58 |
| Sep 22, 2017 | -0.58 |
| Sep 21, 2017 | -0.58 |
| Sep 20, 2017 | -0.58 |
| Sep 19, 2017 | -0.58 |
| Sep 18, 2017 | -0.58 |
| Sep 15, 2017 | -0.58 |
| Sep 14, 2017 | -0.58 |
| Sep 13, 2017 | -0.58 |
| Sep 12, 2017 | -0.58 |
| Sep 11, 2017 | -0.58 |
| Sep 8, 2017 | -0.58 |
| Sep 7, 2017 | -0.58 |
| Sep 6, 2017 | -0.58 |
| Sep 5, 2017 | -0.58 |
| Sep 1, 2017 | -0.58 |
| Aug 31, 2017 | -0.58 |
| Aug 30, 2017 | -0.58 |
| Aug 29, 2017 | -0.58 |
| Aug 28, 2017 | -0.58 |
| Aug 25, 2017 | -0.58 |
| Aug 24, 2017 | -0.58 |
| Aug 23, 2017 | -0.58 |
| Aug 22, 2017 | -0.58 |
| Aug 21, 2017 | -0.58 |
| Aug 18, 2017 | -0.58 |
| Aug 17, 2017 | -0.58 |
| Aug 16, 2017 | -0.58 |
| Aug 15, 2017 | -0.58 |
| Aug 14, 2017 | -0.58 |
| Aug 11, 2017 | -0.58 |
| Aug 10, 2017 | -0.58 |
| Aug 9, 2017 | -0.58 |
| Aug 8, 2017 | -0.58 |
| Aug 7, 2017 | -0.58 |
| Aug 4, 2017 | -0.58 |
| Aug 3, 2017 | -0.58 |
| Aug 2, 2017 | -0.58 |
| Aug 1, 2017 | -0.58 |
| Jul 31, 2017 | -0.58 |
| Jul 28, 2017 | -0.58 |
| Jul 27, 2017 | -0.58 |
| Jul 26, 2017 | -0.58 |
| Jul 25, 2017 | -0.58 |
| Jul 24, 2017 | -0.58 |
| Jul 21, 2017 | -0.58 |
| Jul 20, 2017 | -0.58 |
| Jul 19, 2017 | -0.58 |
| Jul 18, 2017 | -0.58 |
| Jul 17, 2017 | -0.58 |
| Jul 14, 2017 | -0.58 |
| Jul 13, 2017 | -0.58 |
| Jul 12, 2017 | -0.58 |
| Jul 11, 2017 | -0.58 |
| Jul 10, 2017 | -0.58 |
| Jul 7, 2017 | -0.58 |
| Jul 6, 2017 | -0.58 |
| Jul 5, 2017 | -0.58 |
| Jul 3, 2017 | -0.58 |
| Jun 30, 2017 | -0.58 |
| Jun 29, 2017 | -0.81 |
| Jun 28, 2017 | -0.81 |
| Jun 27, 2017 | -0.81 |
| Jun 26, 2017 | -0.81 |
| Jun 23, 2017 | -0.81 |
| Jun 22, 2017 | -0.81 |
| Jun 21, 2017 | -0.81 |
| Jun 20, 2017 | -0.81 |
| Jun 19, 2017 | -0.81 |
| Jun 16, 2017 | -0.81 |
| Jun 15, 2017 | -0.81 |
| Jun 14, 2017 | -0.81 |
| Jun 13, 2017 | -0.81 |
| Jun 12, 2017 | -0.81 |
| Jun 9, 2017 | -0.81 |
| Jun 8, 2017 | -0.81 |
| Jun 7, 2017 | -0.81 |
| Jun 6, 2017 | -0.81 |
| Jun 5, 2017 | -0.81 |
| Jun 2, 2017 | -0.81 |
| Jun 1, 2017 | -0.81 |
| May 31, 2017 | -0.81 |
| May 30, 2017 | -0.81 |
| May 26, 2017 | -0.81 |
| May 25, 2017 | -0.81 |
| May 24, 2017 | -0.81 |
| May 23, 2017 | -0.81 |
| May 22, 2017 | -0.81 |
| May 19, 2017 | -0.81 |
| May 18, 2017 | -0.81 |
| May 17, 2017 | -0.81 |
| May 16, 2017 | -0.81 |
| May 15, 2017 | -0.81 |
| May 12, 2017 | -0.81 |
| May 11, 2017 | -0.81 |
| May 10, 2017 | -0.81 |
| May 9, 2017 | -0.81 |
| May 8, 2017 | -0.81 |
| May 5, 2017 | -0.81 |
| May 4, 2017 | -0.81 |
| May 3, 2017 | -0.81 |
| May 2, 2017 | -0.81 |
| May 1, 2017 | -0.81 |
| Apr 28, 2017 | -0.81 |
| Apr 27, 2017 | -0.81 |
| Apr 26, 2017 | -0.81 |
| Apr 25, 2017 | -0.81 |
| Apr 24, 2017 | -0.81 |
| Apr 21, 2017 | -0.81 |
| Apr 20, 2017 | -0.81 |
| Apr 19, 2017 | -0.81 |
| Apr 18, 2017 | -0.81 |
| Apr 17, 2017 | -0.81 |
| Apr 13, 2017 | -0.81 |
| Apr 12, 2017 | -0.81 |
| Apr 11, 2017 | -0.81 |
| Apr 10, 2017 | -0.81 |
| Apr 7, 2017 | -0.81 |
| Apr 6, 2017 | -0.81 |
| Apr 5, 2017 | -0.81 |
| Apr 4, 2017 | -0.81 |
| Apr 3, 2017 | -0.81 |
| Mar 31, 2017 | -0.81 |
| Mar 30, 2017 | 11.15 |
| Mar 29, 2017 | 11.29 |
| Mar 28, 2017 | 11.03 |
| Mar 27, 2017 | 10.90 |
| Mar 24, 2017 | 10.93 |
| Mar 23, 2017 | 10.68 |
| Mar 22, 2017 | 10.82 |
| Mar 21, 2017 | 10.55 |
| Mar 20, 2017 | 10.88 |
| Mar 17, 2017 | 11.07 |
| Mar 16, 2017 | 11.26 |
| Mar 15, 2017 | 11.21 |
| Mar 14, 2017 | 10.75 |
| Mar 13, 2017 | 11.16 |
| Mar 10, 2017 | 10.93 |
| Mar 9, 2017 | 10.57 |
| Mar 8, 2017 | 11.23 |
| Mar 7, 2017 | 11.61 |
| Mar 6, 2017 | 11.61 |
| Mar 3, 2017 | 11.70 |
| Mar 2, 2017 | 11.37 |
| Mar 1, 2017 | 11.71 |
| Feb 28, 2017 | 11.53 |
| Feb 27, 2017 | 11.62 |
| Feb 24, 2017 | 11.51 |
| Feb 23, 2017 | 11.80 |
| Feb 22, 2017 | 11.90 |
| Feb 21, 2017 | 11.95 |
| Feb 17, 2017 | 11.88 |
| Feb 16, 2017 | 11.90 |
| Feb 15, 2017 | 12.17 |
| Feb 14, 2017 | 11.74 |
| Feb 13, 2017 | 11.76 |
| Feb 10, 2017 | 11.43 |
| Feb 9, 2017 | 11.18 |
| Feb 8, 2017 | 11.29 |
| Feb 7, 2017 | 11.27 |
| Feb 6, 2017 | 11.18 |
| Feb 3, 2017 | 11.21 |
| Feb 2, 2017 | 11.05 |
| Feb 1, 2017 | 10.84 |
| Jan 31, 2017 | 10.79 |
| Jan 30, 2017 | 10.79 |
| Jan 27, 2017 | 11.01 |
| Jan 26, 2017 | 11.12 |
| Jan 25, 2017 | 11.28 |
| Jan 24, 2017 | 11.05 |
| Jan 23, 2017 | 10.99 |
| Jan 20, 2017 | 10.83 |
| Jan 19, 2017 | 10.68 |
| Jan 18, 2017 | 10.41 |
| Jan 17, 2017 | 10.62 |
| Jan 13, 2017 | 10.29 |
| Jan 12, 2017 | 10.52 |
| Jan 11, 2017 | 10.08 |
| Jan 10, 2017 | 9.79 |
| Jan 9, 2017 | 9.76 |
| Jan 6, 2017 | 9.65 |
| Jan 5, 2017 | 9.91 |
| Jan 4, 2017 | 9.92 |
| Jan 3, 2017 | 9.43 |
| Dec 30, 2016 | -2.51 |
| Dec 29, 2016 | -2.51 |
| Dec 28, 2016 | -2.51 |
| Dec 27, 2016 | -2.51 |
| Dec 23, 2016 | -2.51 |
| Dec 22, 2016 | -2.51 |
| Dec 21, 2016 | -2.51 |
| Dec 20, 2016 | -2.51 |
| Dec 19, 2016 | -2.51 |
| Dec 16, 2016 | -2.51 |
| Dec 15, 2016 | -2.51 |
| Dec 14, 2016 | -2.51 |
| Dec 13, 2016 | -2.51 |
| Dec 12, 2016 | -2.51 |
| Dec 9, 2016 | -2.51 |
| Dec 8, 2016 | -2.51 |
| Dec 7, 2016 | -2.51 |
| Dec 6, 2016 | -2.51 |
| Dec 5, 2016 | -2.51 |
| Dec 2, 2016 | -2.51 |
| Dec 1, 2016 | -2.51 |
| Nov 30, 2016 | -2.51 |
| Nov 29, 2016 | -2.51 |
| Nov 28, 2016 | -2.51 |
| Nov 25, 2016 | -2.51 |
| Nov 23, 2016 | -2.51 |
| Nov 22, 2016 | -2.51 |
| Nov 21, 2016 | -2.51 |
| Nov 18, 2016 | -2.51 |
| Nov 17, 2016 | -2.51 |
| Nov 16, 2016 | -2.51 |
| Nov 15, 2016 | -2.51 |
| Nov 14, 2016 | -2.51 |
| Nov 11, 2016 | -2.51 |
| Nov 10, 2016 | -2.51 |
| Nov 9, 2016 | -2.51 |
| Nov 8, 2016 | -2.51 |
| Nov 7, 2016 | -2.51 |
| Nov 4, 2016 | -2.51 |
| Nov 3, 2016 | -2.51 |
| Nov 2, 2016 | -2.51 |
| Nov 1, 2016 | -2.51 |
| Oct 31, 2016 | -2.51 |
| Oct 28, 2016 | -2.51 |
| Oct 27, 2016 | -2.51 |
| Oct 26, 2016 | -2.51 |
| Oct 25, 2016 | -2.51 |
| Oct 24, 2016 | -2.51 |
| Oct 21, 2016 | -2.51 |
| Oct 20, 2016 | -2.51 |
| Oct 19, 2016 | -2.51 |
| Oct 18, 2016 | -2.51 |
| Oct 17, 2016 | -2.51 |
| Oct 14, 2016 | -2.51 |
| Oct 13, 2016 | -2.51 |
| Oct 12, 2016 | -2.51 |
| Oct 11, 2016 | -2.51 |
| Oct 10, 2016 | -2.51 |
| Oct 7, 2016 | -2.51 |
| Oct 6, 2016 | -2.51 |
| Oct 5, 2016 | -2.51 |
| Oct 4, 2016 | -2.51 |
| Oct 3, 2016 | -2.51 |
| Sep 30, 2016 | -2.51 |
| Sep 29, 2016 | -74.64 |
| Sep 28, 2016 | -74.64 |
| Sep 27, 2016 | -74.64 |
| Sep 26, 2016 | -74.64 |
| Sep 23, 2016 | -74.64 |
| Sep 22, 2016 | -74.64 |
| Sep 21, 2016 | -74.64 |
| Sep 20, 2016 | -74.64 |
| Sep 19, 2016 | -74.64 |
| Sep 16, 2016 | -74.64 |
| Sep 15, 2016 | -74.64 |
| Sep 14, 2016 | -74.64 |
| Sep 13, 2016 | -74.64 |
| Sep 12, 2016 | -74.64 |
| Sep 9, 2016 | -74.64 |
| Sep 8, 2016 | -74.64 |
| Sep 7, 2016 | -74.64 |
| Sep 6, 2016 | -74.64 |
| Sep 2, 2016 | -74.64 |
| Sep 1, 2016 | -74.64 |
| Aug 31, 2016 | -74.64 |
| Aug 30, 2016 | -74.64 |
| Aug 29, 2016 | -74.64 |
| Aug 26, 2016 | -74.64 |
| Aug 25, 2016 | -74.64 |
| Aug 24, 2016 | -74.64 |
| Aug 23, 2016 | -74.64 |
| Aug 22, 2016 | -74.64 |
| Aug 19, 2016 | -74.64 |
| Aug 18, 2016 | -74.64 |
| Aug 17, 2016 | -74.64 |
| Aug 16, 2016 | -74.64 |
| Aug 15, 2016 | -74.64 |
| Aug 12, 2016 | -74.64 |
| Aug 11, 2016 | -74.64 |
| Aug 10, 2016 | -74.64 |
| Aug 9, 2016 | -74.64 |
| Aug 8, 2016 | -74.64 |
| Aug 5, 2016 | -74.64 |
| Aug 4, 2016 | -74.64 |
| Aug 3, 2016 | -74.64 |
| Aug 2, 2016 | -74.64 |
| Aug 1, 2016 | -74.64 |
| Jul 29, 2016 | -74.64 |
| Jul 28, 2016 | -74.64 |
| Jul 27, 2016 | -74.64 |
| Jul 26, 2016 | -74.64 |
| Jul 25, 2016 | -74.64 |
| Jul 22, 2016 | -74.64 |
| Jul 21, 2016 | -74.64 |
| Jul 20, 2016 | -74.64 |
| Jul 19, 2016 | -74.64 |
| Jul 18, 2016 | -74.64 |
| Jul 15, 2016 | -74.64 |
| Jul 14, 2016 | -74.64 |
| Jul 13, 2016 | -74.64 |
| Jul 12, 2016 | -74.64 |
| Jul 11, 2016 | -74.64 |
| Jul 8, 2016 | -74.64 |
| Jul 7, 2016 | -74.64 |
| Jul 6, 2016 | -74.64 |
| Jul 5, 2016 | -74.64 |
| Jul 1, 2016 | -74.64 |
| Jun 30, 2016 | -74.64 |
| Jun 29, 2016 | -2.37 |
| Jun 28, 2016 | -2.37 |
| Jun 27, 2016 | -2.37 |
| Jun 24, 2016 | -2.37 |
| Jun 23, 2016 | -2.37 |
| Jun 22, 2016 | -2.37 |
| Jun 21, 2016 | -2.37 |
| Jun 20, 2016 | -2.37 |
| Jun 17, 2016 | -2.37 |
| Jun 16, 2016 | -2.37 |
| Jun 15, 2016 | -2.37 |
| Jun 14, 2016 | -2.37 |
| Jun 13, 2016 | -2.37 |
| Jun 10, 2016 | -2.37 |
| Jun 9, 2016 | -2.37 |
| Jun 8, 2016 | -2.37 |
| Jun 7, 2016 | -2.37 |
| Jun 6, 2016 | -2.37 |
| Jun 3, 2016 | -2.37 |
| Jun 2, 2016 | -2.37 |
| Jun 1, 2016 | -2.37 |
| May 31, 2016 | -2.37 |
| May 27, 2016 | -2.37 |
| May 26, 2016 | -2.37 |
| May 25, 2016 | -2.37 |
| May 24, 2016 | -2.37 |
| May 23, 2016 | -2.37 |
| May 20, 2016 | -2.37 |
| May 19, 2016 | -2.37 |
| May 18, 2016 | -2.37 |
| May 17, 2016 | -2.37 |
| May 16, 2016 | -2.37 |
| May 13, 2016 | -2.37 |
| May 12, 2016 | -2.37 |
| May 11, 2016 | -2.37 |
| May 10, 2016 | -2.37 |
| May 9, 2016 | -2.37 |
| May 6, 2016 | -2.37 |
| May 5, 2016 | -2.37 |
| May 4, 2016 | -2.37 |
| May 3, 2016 | -2.37 |
| May 2, 2016 | -2.37 |
| Apr 29, 2016 | -2.37 |
| Apr 28, 2016 | -2.37 |
| Apr 27, 2016 | -2.37 |
| Apr 26, 2016 | -2.37 |
| Apr 25, 2016 | -2.37 |
| Apr 22, 2016 | -2.37 |
| Apr 21, 2016 | -2.37 |
| Apr 20, 2016 | -2.37 |
| Apr 19, 2016 | -2.37 |
| Apr 18, 2016 | -2.37 |
| Apr 15, 2016 | -2.37 |
| Apr 14, 2016 | -2.37 |
| Apr 13, 2016 | -2.37 |
| Apr 12, 2016 | -2.37 |
| Apr 11, 2016 | -2.37 |
| Apr 8, 2016 | -2.37 |
| Apr 7, 2016 | -2.37 |
| Apr 6, 2016 | -2.37 |
| Apr 5, 2016 | -2.37 |
| Apr 4, 2016 | -2.37 |
| Apr 1, 2016 | -2.37 |
| Mar 31, 2016 | -2.37 |
| Mar 30, 2016 | -1.32 |
| Mar 29, 2016 | -1.32 |
| Mar 28, 2016 | -1.32 |
| Mar 24, 2016 | -1.32 |
| Mar 23, 2016 | -1.32 |
| Mar 22, 2016 | -1.32 |
| Mar 21, 2016 | -1.32 |
| Mar 18, 2016 | -1.32 |
| Mar 17, 2016 | -1.32 |
| Mar 16, 2016 | -1.32 |
| Mar 15, 2016 | -1.32 |
| Mar 14, 2016 | -1.32 |
| Mar 11, 2016 | -1.32 |
| Mar 10, 2016 | -1.32 |
| Mar 9, 2016 | -1.32 |
| Mar 8, 2016 | -1.32 |
| Mar 7, 2016 | -1.32 |
| Mar 4, 2016 | -1.32 |
| Mar 3, 2016 | -1.32 |
| Mar 2, 2016 | -1.32 |
| Mar 1, 2016 | -1.32 |
| Feb 29, 2016 | -1.32 |
| Feb 26, 2016 | -1.32 |
| Feb 25, 2016 | -1.32 |
| Feb 24, 2016 | -1.32 |
| Feb 23, 2016 | -1.32 |
| Feb 22, 2016 | -1.32 |
| Feb 19, 2016 | -1.32 |
| Feb 18, 2016 | -1.32 |
| Feb 17, 2016 | -1.32 |
| Feb 16, 2016 | -1.32 |
| Feb 12, 2016 | -1.32 |
| Feb 11, 2016 | -1.32 |
| Feb 10, 2016 | -1.32 |
| Feb 9, 2016 | -1.32 |
| Feb 8, 2016 | -1.32 |
| Feb 5, 2016 | -1.32 |
| Feb 4, 2016 | -1.32 |
| Feb 3, 2016 | -1.32 |
| Feb 2, 2016 | -1.32 |
| Feb 1, 2016 | -1.32 |
| Jan 29, 2016 | -1.32 |
| Jan 28, 2016 | -1.32 |
| Jan 27, 2016 | -1.32 |
| Jan 26, 2016 | -1.32 |
| Jan 25, 2016 | -1.32 |
| Jan 22, 2016 | -1.32 |
| Jan 21, 2016 | -1.32 |
| Jan 20, 2016 | -1.32 |
| Jan 19, 2016 | -1.32 |
| Jan 15, 2016 | -1.32 |
| Jan 14, 2016 | -1.32 |
| Jan 13, 2016 | -1.32 |
| Jan 12, 2016 | -1.32 |
| Jan 11, 2016 | -1.32 |
| Jan 8, 2016 | -1.32 |
| Jan 7, 2016 | -1.32 |
| Jan 6, 2016 | -1.32 |
| Jan 5, 2016 | -1.32 |
| Jan 4, 2016 | -1.32 |
| Dec 31, 2015 | -1.32 |
| Dec 30, 2015 | -0.79 |
| Dec 29, 2015 | -0.79 |
| Dec 28, 2015 | -0.79 |
| Dec 24, 2015 | -0.79 |
| Dec 23, 2015 | -0.79 |
| Dec 22, 2015 | -0.79 |
| Dec 21, 2015 | -0.79 |
| Dec 18, 2015 | -0.79 |
| Dec 17, 2015 | -0.79 |
| Dec 16, 2015 | -0.79 |
| Dec 15, 2015 | -0.79 |
| Dec 14, 2015 | -0.79 |
| Dec 11, 2015 | -0.79 |
| Dec 10, 2015 | -0.79 |
| Dec 9, 2015 | -0.79 |
| Dec 8, 2015 | -0.79 |
| Dec 7, 2015 | -0.79 |
| Dec 4, 2015 | -0.79 |
| Dec 3, 2015 | -0.79 |
| Dec 2, 2015 | -0.79 |
| Dec 1, 2015 | -0.79 |
| Nov 30, 2015 | -0.79 |
| Nov 27, 2015 | -0.79 |
| Nov 25, 2015 | -0.79 |
| Nov 24, 2015 | -0.79 |
| Nov 23, 2015 | -0.79 |
| Nov 20, 2015 | -0.79 |
| Nov 19, 2015 | -0.79 |
| Nov 18, 2015 | -0.79 |
| Nov 17, 2015 | -0.79 |
| Nov 16, 2015 | -0.79 |
| Nov 13, 2015 | -0.79 |
| Nov 12, 2015 | -0.79 |
| Nov 11, 2015 | -0.79 |
| Nov 10, 2015 | -0.79 |
| Nov 9, 2015 | -0.79 |
| Nov 6, 2015 | -0.79 |
| Nov 5, 2015 | -0.79 |
| Nov 4, 2015 | -0.79 |
| Nov 3, 2015 | -0.79 |
| Nov 2, 2015 | -0.79 |
| Oct 30, 2015 | -0.79 |
| Oct 29, 2015 | -0.79 |
| Oct 28, 2015 | -0.79 |
| Oct 27, 2015 | -0.79 |
| Oct 26, 2015 | -0.79 |
| Oct 23, 2015 | -0.79 |
| Oct 22, 2015 | -0.79 |
| Oct 21, 2015 | -0.79 |
| Oct 20, 2015 | -0.79 |
| Oct 19, 2015 | -0.79 |
| Oct 16, 2015 | -0.79 |
| Oct 15, 2015 | -0.79 |
| Oct 14, 2015 | -0.79 |
| Oct 13, 2015 | -0.79 |
| Oct 12, 2015 | -0.79 |
| Oct 9, 2015 | -0.79 |
| Oct 8, 2015 | -0.79 |
| Oct 7, 2015 | -0.79 |
| Oct 6, 2015 | -0.79 |
| Oct 5, 2015 | -0.79 |
| Oct 2, 2015 | -0.79 |
| Oct 1, 2015 | -0.79 |
| Sep 30, 2015 | -0.79 |
| Sep 29, 2015 | -0.45 |
| Sep 28, 2015 | -0.45 |
| Sep 25, 2015 | -0.45 |
| Sep 24, 2015 | -0.45 |
| Sep 23, 2015 | -0.45 |
| Sep 22, 2015 | -0.45 |
| Sep 21, 2015 | -0.45 |
| Sep 18, 2015 | -0.45 |
| Sep 17, 2015 | -0.45 |
| Sep 16, 2015 | -0.45 |
| Sep 15, 2015 | -0.45 |
| Sep 14, 2015 | -0.45 |
| Sep 11, 2015 | -0.45 |
| Sep 10, 2015 | -0.45 |
| Sep 9, 2015 | -0.45 |
| Sep 8, 2015 | -0.45 |
| Sep 4, 2015 | -0.45 |
| Sep 3, 2015 | -0.45 |
| Sep 2, 2015 | -0.45 |
| Sep 1, 2015 | -0.45 |
| Aug 31, 2015 | -0.45 |
| Aug 28, 2015 | -0.45 |
| Aug 27, 2015 | -0.45 |
| Aug 26, 2015 | -0.45 |
| Aug 25, 2015 | -0.45 |
| Aug 24, 2015 | -0.45 |
| Aug 21, 2015 | -0.45 |
| Aug 20, 2015 | -0.45 |
| Aug 19, 2015 | -0.45 |
| Aug 18, 2015 | -0.45 |
| Aug 17, 2015 | -0.45 |
| Aug 14, 2015 | -0.45 |
| Aug 13, 2015 | -0.45 |
| Aug 12, 2015 | -0.45 |
| Aug 11, 2015 | -0.45 |
| Aug 10, 2015 | -0.45 |
| Aug 7, 2015 | -0.45 |
| Aug 6, 2015 | -0.45 |
| Aug 5, 2015 | -0.45 |
| Aug 4, 2015 | -0.45 |
| Aug 3, 2015 | -0.45 |
| Jul 31, 2015 | -0.45 |
| Jul 30, 2015 | -0.45 |
| Jul 29, 2015 | -0.45 |
| Jul 28, 2015 | -0.45 |
| Jul 27, 2015 | -0.45 |
| Jul 24, 2015 | -0.45 |
| Jul 23, 2015 | -0.45 |
| Jul 22, 2015 | -0.45 |
| Jul 21, 2015 | -0.45 |
| Jul 20, 2015 | -0.45 |
| Jul 17, 2015 | -0.45 |
| Jul 16, 2015 | -0.45 |
| Jul 15, 2015 | -0.45 |
| Jul 14, 2015 | -0.45 |
| Jul 13, 2015 | -0.45 |
| Jul 10, 2015 | -0.45 |
| Jul 9, 2015 | -0.45 |
| Jul 8, 2015 | -0.45 |
| Jul 7, 2015 | -0.45 |
| Jul 6, 2015 | -0.45 |
| Jul 2, 2015 | -0.45 |
| Jul 1, 2015 | -0.45 |
| Jun 30, 2015 | -0.45 |
| Jun 29, 2015 | -0.46 |
| Jun 26, 2015 | -0.46 |
| Jun 25, 2015 | -0.46 |
| Jun 24, 2015 | -0.46 |
| Jun 23, 2015 | -0.46 |
| Jun 22, 2015 | -0.46 |
| Jun 19, 2015 | -0.46 |
| Jun 18, 2015 | -0.46 |
| Jun 17, 2015 | -0.46 |
| Jun 16, 2015 | -0.46 |
| Jun 15, 2015 | -0.46 |
| Jun 12, 2015 | -0.46 |
| Jun 11, 2015 | -0.46 |
| Jun 10, 2015 | -0.46 |
| Jun 9, 2015 | -0.46 |
| Jun 8, 2015 | -0.46 |
| Jun 5, 2015 | -0.46 |
| Jun 4, 2015 | -0.46 |
| Jun 3, 2015 | -0.46 |
| Jun 2, 2015 | -0.46 |
| Jun 1, 2015 | -0.46 |
| May 29, 2015 | -0.46 |
| May 28, 2015 | -0.46 |
| May 27, 2015 | -0.46 |
| May 26, 2015 | -0.46 |
| May 22, 2015 | -0.46 |
| May 21, 2015 | -0.46 |
| May 20, 2015 | -0.46 |
| May 19, 2015 | -0.46 |
| May 18, 2015 | -0.46 |
| May 15, 2015 | -0.46 |
| May 14, 2015 | -0.46 |
| May 13, 2015 | -0.46 |
| May 12, 2015 | -0.46 |
| May 11, 2015 | -0.46 |
| May 8, 2015 | -0.46 |
| May 7, 2015 | -0.46 |
| May 6, 2015 | -0.46 |
| May 5, 2015 | -0.46 |
| May 4, 2015 | -0.46 |
| May 1, 2015 | -0.46 |
| Apr 30, 2015 | -0.46 |
| Apr 29, 2015 | -0.46 |
| Apr 28, 2015 | -0.46 |
| Apr 27, 2015 | -0.46 |
| Apr 24, 2015 | -0.46 |
| Apr 23, 2015 | -0.46 |
| Apr 22, 2015 | -0.46 |
| Apr 21, 2015 | -0.46 |
| Apr 20, 2015 | -0.46 |
| Apr 17, 2015 | -0.46 |
| Apr 16, 2015 | -0.46 |
| Apr 15, 2015 | -0.46 |
| Apr 14, 2015 | -0.46 |
| Apr 13, 2015 | -0.46 |
| Apr 10, 2015 | -0.46 |
| Apr 9, 2015 | -0.46 |
| Apr 8, 2015 | -0.46 |
| Apr 7, 2015 | -0.46 |
| Apr 6, 2015 | -0.46 |
| Apr 2, 2015 | -0.46 |
| Apr 1, 2015 | -0.46 |
| Mar 31, 2015 | -0.46 |
| Mar 30, 2015 | -0.45 |
| Mar 27, 2015 | -0.45 |
| Mar 26, 2015 | -0.45 |
| Mar 25, 2015 | -0.45 |
| Mar 24, 2015 | -0.45 |
| Mar 23, 2015 | -0.45 |
| Mar 20, 2015 | -0.45 |
| Mar 19, 2015 | -0.45 |
| Mar 18, 2015 | -0.45 |
| Mar 17, 2015 | -0.45 |
| Mar 16, 2015 | -0.45 |
| Mar 13, 2015 | -0.45 |
| Mar 12, 2015 | -0.45 |
| Mar 11, 2015 | -0.45 |
| Mar 10, 2015 | -0.45 |
| Mar 9, 2015 | -0.45 |
| Mar 6, 2015 | -0.45 |
| Mar 5, 2015 | -0.45 |
| Mar 4, 2015 | -0.45 |
| Mar 3, 2015 | -0.45 |
| Mar 2, 2015 | -0.45 |
| Feb 27, 2015 | -0.45 |
| Feb 26, 2015 | -0.45 |
| Feb 25, 2015 | -0.45 |
| Feb 24, 2015 | -0.45 |
| Feb 23, 2015 | -0.45 |
| Feb 20, 2015 | -0.45 |
| Feb 19, 2015 | -0.45 |
| Feb 18, 2015 | -0.45 |
| Feb 17, 2015 | -0.45 |
| Feb 13, 2015 | -0.45 |
| Feb 12, 2015 | -0.45 |
| Feb 11, 2015 | -0.45 |
| Feb 10, 2015 | -0.45 |
| Feb 9, 2015 | -0.45 |
| Feb 6, 2015 | -0.45 |
| Feb 5, 2015 | -0.45 |
| Feb 4, 2015 | -0.45 |
| Feb 3, 2015 | -0.45 |
| Feb 2, 2015 | -0.45 |
| Jan 30, 2015 | -0.45 |
| Jan 29, 2015 | -0.45 |
| Jan 28, 2015 | -0.45 |
| Jan 27, 2015 | -0.45 |
| Jan 26, 2015 | -0.45 |
| Jan 23, 2015 | -0.45 |
| Jan 22, 2015 | -0.45 |
| Jan 21, 2015 | -0.45 |
| Jan 20, 2015 | -0.45 |
| Jan 16, 2015 | -0.45 |
| Jan 15, 2015 | -0.45 |
| Jan 14, 2015 | -0.45 |
| Jan 13, 2015 | -0.45 |
| Jan 12, 2015 | -0.45 |
| Jan 9, 2015 | -0.45 |
| Jan 8, 2015 | -0.45 |
| Jan 7, 2015 | -0.45 |
| Jan 6, 2015 | -0.45 |
| Jan 5, 2015 | -0.45 |
| Jan 2, 2015 | -0.45 |
| Dec 31, 2014 | -0.45 |
| Dec 30, 2014 | -0.55 |
| Dec 29, 2014 | -0.55 |
| Dec 26, 2014 | -0.55 |
| Dec 24, 2014 | -0.55 |
| Dec 23, 2014 | -0.55 |
| Dec 22, 2014 | -0.55 |
| Dec 19, 2014 | -0.55 |
| Dec 18, 2014 | -0.55 |
| Dec 17, 2014 | -0.55 |
| Dec 16, 2014 | -0.55 |
| Dec 15, 2014 | -0.55 |
| Dec 12, 2014 | -0.55 |
| Dec 11, 2014 | -0.55 |
| Dec 10, 2014 | -0.55 |
| Dec 9, 2014 | -0.55 |
| Dec 8, 2014 | -0.55 |
| Dec 5, 2014 | -0.55 |
| Dec 4, 2014 | -0.55 |
| Dec 3, 2014 | -0.55 |
| Dec 2, 2014 | -0.55 |
| Dec 1, 2014 | -0.55 |
| Nov 28, 2014 | -0.55 |
| Nov 26, 2014 | -0.55 |
| Nov 25, 2014 | -0.55 |
| Nov 24, 2014 | -0.55 |
| Nov 21, 2014 | -0.55 |
| Nov 20, 2014 | -0.55 |
| Nov 19, 2014 | -0.55 |
| Nov 18, 2014 | -0.55 |
| Nov 17, 2014 | -0.55 |
| Nov 14, 2014 | -0.55 |
| Nov 13, 2014 | -0.55 |
| Nov 12, 2014 | -0.55 |
| Nov 11, 2014 | -0.55 |
| Nov 10, 2014 | -0.55 |
| Nov 7, 2014 | -0.55 |
| Nov 6, 2014 | -0.55 |
| Nov 5, 2014 | -0.55 |
| Nov 4, 2014 | -0.55 |
| Nov 3, 2014 | -0.55 |
| Oct 31, 2014 | -0.55 |
| Oct 30, 2014 | -0.55 |
| Oct 29, 2014 | -0.55 |
| Oct 28, 2014 | -0.55 |
| Oct 27, 2014 | -0.55 |
| Oct 24, 2014 | -0.55 |
| Oct 23, 2014 | -0.55 |
| Oct 22, 2014 | -0.55 |
| Oct 21, 2014 | -0.55 |
| Oct 20, 2014 | -0.55 |
| Oct 17, 2014 | -0.55 |
| Oct 16, 2014 | -0.55 |
| Oct 15, 2014 | -0.55 |
| Oct 14, 2014 | -0.55 |
| Oct 13, 2014 | -0.55 |
| Oct 10, 2014 | -0.55 |
| Oct 9, 2014 | -0.55 |
| Oct 8, 2014 | -0.55 |
| Oct 7, 2014 | -0.55 |
| Oct 6, 2014 | -0.55 |
| Oct 3, 2014 | -0.55 |
| Oct 2, 2014 | -0.55 |
| Oct 1, 2014 | -0.55 |
| Sep 30, 2014 | -0.55 |
| Sep 29, 2014 | -0.54 |
| Sep 26, 2014 | -0.54 |
| Sep 25, 2014 | -0.54 |
| Sep 24, 2014 | -0.54 |
| Sep 23, 2014 | -0.54 |
| Sep 22, 2014 | -0.54 |
| Sep 19, 2014 | -0.54 |
| Sep 18, 2014 | -0.54 |
| Sep 17, 2014 | -0.54 |
| Sep 16, 2014 | -0.54 |
| Sep 15, 2014 | -0.54 |
| Sep 12, 2014 | -0.54 |
| Sep 11, 2014 | -0.54 |
| Sep 10, 2014 | -0.54 |
| Sep 9, 2014 | -0.54 |
| Sep 8, 2014 | -0.54 |
| Sep 5, 2014 | -0.54 |
| Sep 4, 2014 | -0.54 |
| Sep 3, 2014 | -0.54 |
| Sep 2, 2014 | -0.54 |
| Aug 29, 2014 | -0.54 |
| Aug 28, 2014 | -0.54 |
| Aug 27, 2014 | -0.54 |
| Aug 26, 2014 | -0.54 |
| Aug 25, 2014 | -0.54 |
| Aug 22, 2014 | -0.54 |
| Aug 21, 2014 | -0.54 |
| Aug 20, 2014 | -0.54 |
| Aug 19, 2014 | -0.54 |
| Aug 18, 2014 | -0.54 |
| Aug 15, 2014 | -0.54 |
| Aug 14, 2014 | -0.54 |
| Aug 13, 2014 | -0.54 |
| Aug 12, 2014 | -0.54 |
| Aug 11, 2014 | -0.54 |
| Aug 8, 2014 | -0.54 |
| Aug 7, 2014 | -0.54 |
| Aug 6, 2014 | -0.54 |
| Aug 5, 2014 | -0.54 |
| Aug 4, 2014 | -0.54 |
| Aug 1, 2014 | -0.54 |
| Jul 31, 2014 | -0.54 |
| Jul 30, 2014 | -0.54 |
| Jul 29, 2014 | -0.54 |
| Jul 28, 2014 | -0.54 |
| Jul 25, 2014 | -0.54 |
| Jul 24, 2014 | -0.54 |
| Jul 23, 2014 | -0.54 |
| Jul 22, 2014 | -0.54 |
| Jul 21, 2014 | -0.54 |
| Jul 18, 2014 | -0.54 |
| Jul 17, 2014 | -0.54 |
| Jul 16, 2014 | -0.54 |
| Jul 15, 2014 | -0.54 |
| Jul 14, 2014 | -0.54 |
| Jul 11, 2014 | -0.54 |
| Jul 10, 2014 | -0.54 |
| Jul 9, 2014 | -0.54 |
| Jul 8, 2014 | -0.54 |
| Jul 7, 2014 | -0.54 |
| Jul 3, 2014 | -0.54 |
| Jul 2, 2014 | -0.54 |
| Jul 1, 2014 | -0.54 |
| Jun 30, 2014 | -0.54 |
| Jun 27, 2014 | -0.50 |
| Jun 26, 2014 | -0.50 |
| Jun 25, 2014 | -0.50 |
| Jun 24, 2014 | -0.50 |
| Jun 23, 2014 | -0.50 |
| Jun 20, 2014 | -0.50 |
| Jun 19, 2014 | -0.50 |
| Jun 18, 2014 | -0.50 |
| Jun 17, 2014 | -0.50 |
| Jun 16, 2014 | -0.50 |
| Jun 13, 2014 | -0.50 |
| Jun 12, 2014 | -0.50 |
| Jun 11, 2014 | -0.50 |
| Jun 10, 2014 | -0.50 |
| Jun 9, 2014 | -0.50 |
| Jun 6, 2014 | -0.50 |
| Jun 5, 2014 | -0.50 |
| Jun 4, 2014 | -0.50 |
| Jun 3, 2014 | -0.50 |
| Jun 2, 2014 | -0.50 |
| May 30, 2014 | -0.50 |
| May 29, 2014 | -0.50 |
| May 28, 2014 | -0.50 |
| May 27, 2014 | -0.50 |
| May 23, 2014 | -0.50 |
| May 22, 2014 | -0.50 |
| May 21, 2014 | -0.50 |
| May 20, 2014 | -0.50 |
| May 19, 2014 | -0.50 |
| May 16, 2014 | -0.50 |
| May 15, 2014 | -0.50 |
| May 14, 2014 | -0.50 |
| May 13, 2014 | -0.50 |
| May 12, 2014 | -0.50 |
| May 9, 2014 | -0.50 |
| May 8, 2014 | -0.50 |
| May 7, 2014 | -0.50 |
| May 6, 2014 | -0.50 |
| May 5, 2014 | -0.50 |
| May 2, 2014 | -0.50 |
| May 1, 2014 | -0.50 |
| Apr 30, 2014 | -0.50 |
| Apr 29, 2014 | -0.50 |
| Apr 28, 2014 | -0.50 |
| Apr 25, 2014 | -0.50 |
| Apr 24, 2014 | -0.50 |
| Apr 23, 2014 | -0.50 |
| Apr 22, 2014 | -0.50 |
| Apr 21, 2014 | -0.50 |
| Apr 17, 2014 | -0.50 |
| Apr 16, 2014 | -0.50 |
| Apr 15, 2014 | -0.50 |
| Apr 14, 2014 | -0.50 |
| Apr 11, 2014 | -0.50 |
| Apr 10, 2014 | -0.50 |
| Apr 9, 2014 | -0.50 |
| Apr 8, 2014 | -0.50 |
| Apr 7, 2014 | -0.50 |
| Apr 4, 2014 | -0.50 |
| Apr 3, 2014 | -0.50 |
| Apr 2, 2014 | -0.50 |
| Apr 1, 2014 | -0.50 |
| Mar 31, 2014 | -0.50 |
| Mar 28, 2014 | -0.51 |
| Mar 27, 2014 | -0.51 |
| Mar 26, 2014 | -0.51 |
| Mar 25, 2014 | -0.51 |
| Mar 24, 2014 | -0.51 |
| Mar 21, 2014 | -0.51 |
| Mar 20, 2014 | -0.51 |
| Mar 19, 2014 | -0.51 |
| Mar 18, 2014 | -0.51 |
| Mar 17, 2014 | -0.51 |
| Mar 14, 2014 | -0.51 |
| Mar 13, 2014 | -0.51 |
| Mar 12, 2014 | -0.51 |
| Mar 11, 2014 | -0.51 |
| Mar 10, 2014 | -0.51 |
| Mar 7, 2014 | -0.51 |
| Mar 6, 2014 | -0.51 |
| Mar 5, 2014 | -0.51 |
| Mar 4, 2014 | -0.51 |
| Mar 3, 2014 | -0.51 |
| Feb 28, 2014 | -0.51 |
| Feb 27, 2014 | -0.51 |
| Feb 26, 2014 | -0.51 |
| Feb 25, 2014 | -0.51 |
| Feb 24, 2014 | -0.51 |
| Feb 21, 2014 | -0.51 |
| Feb 20, 2014 | -0.51 |
| Feb 19, 2014 | -0.51 |
| Feb 18, 2014 | -0.51 |
| Feb 14, 2014 | -0.51 |
| Feb 13, 2014 | -0.51 |
| Feb 12, 2014 | -0.51 |
| Feb 11, 2014 | -0.51 |
| Feb 10, 2014 | -0.51 |
| Feb 7, 2014 | -0.51 |
| Feb 6, 2014 | -0.51 |
| Feb 5, 2014 | -0.51 |
| Feb 4, 2014 | -0.51 |
| Feb 3, 2014 | -0.51 |
| Jan 31, 2014 | -0.51 |
| Jan 30, 2014 | -0.51 |
| Jan 29, 2014 | -0.51 |
| Jan 28, 2014 | -0.51 |
| Jan 27, 2014 | -0.51 |
| Jan 24, 2014 | -0.51 |
| Jan 23, 2014 | -0.51 |
| Jan 22, 2014 | -0.51 |
| Jan 21, 2014 | -0.51 |
| Jan 17, 2014 | -0.51 |
| Jan 16, 2014 | -0.51 |
| Jan 15, 2014 | -0.51 |
| Jan 14, 2014 | -0.51 |
| Jan 13, 2014 | -0.51 |
| Jan 10, 2014 | -0.51 |
| Jan 9, 2014 | -0.51 |
| Jan 8, 2014 | -0.51 |
| Jan 7, 2014 | -0.51 |
| Jan 6, 2014 | -0.51 |
| Jan 3, 2014 | -0.51 |
| Jan 2, 2014 | -0.51 |
| Dec 31, 2013 | -0.51 |
| Dec 30, 2013 | -0.51 |
| Dec 27, 2013 | -0.51 |
| Dec 26, 2013 | -0.51 |
| Dec 24, 2013 | -0.51 |
| Dec 23, 2013 | -0.51 |
| Dec 20, 2013 | -0.51 |
| Dec 19, 2013 | -0.51 |
| Dec 18, 2013 | -0.51 |
| Dec 17, 2013 | -0.51 |
| Dec 16, 2013 | -0.51 |
| Dec 13, 2013 | -0.51 |
| Dec 12, 2013 | -0.51 |
| Dec 11, 2013 | -0.51 |
| Dec 10, 2013 | -0.51 |
| Dec 9, 2013 | -0.51 |
| Dec 6, 2013 | -0.51 |
| Dec 5, 2013 | -0.51 |
| Dec 4, 2013 | -0.51 |
| Dec 3, 2013 | -0.51 |
| Dec 2, 2013 | -0.51 |
| Nov 29, 2013 | -0.51 |
| Nov 27, 2013 | -0.51 |
| Nov 26, 2013 | -0.51 |
| Nov 25, 2013 | -0.51 |
| Nov 22, 2013 | -0.51 |
| Nov 21, 2013 | -0.51 |
| Nov 20, 2013 | -0.51 |
| Nov 19, 2013 | -0.51 |
| Nov 18, 2013 | -0.51 |
| Nov 15, 2013 | -0.51 |
| Nov 14, 2013 | -0.51 |
| Nov 13, 2013 | -0.51 |
| Nov 12, 2013 | -0.51 |
| Nov 11, 2013 | -0.51 |
| Nov 8, 2013 | -0.51 |
| Nov 7, 2013 | -0.51 |
| Nov 6, 2013 | -0.51 |
| Nov 5, 2013 | -0.51 |
| Nov 4, 2013 | -0.51 |
| Nov 1, 2013 | -0.51 |
| Oct 31, 2013 | -0.51 |
| Oct 30, 2013 | -0.51 |
| Oct 29, 2013 | -0.51 |
| Oct 28, 2013 | -0.51 |
| Oct 25, 2013 | -0.51 |
| Oct 24, 2013 | -0.51 |
| Oct 23, 2013 | -0.51 |
| Oct 22, 2013 | -0.51 |
| Oct 21, 2013 | -0.51 |
| Oct 18, 2013 | -0.51 |
| Oct 17, 2013 | -0.51 |
| Oct 16, 2013 | -0.51 |
| Oct 15, 2013 | -0.51 |
| Oct 14, 2013 | -0.51 |
| Oct 11, 2013 | -0.51 |
| Oct 10, 2013 | -0.51 |
| Oct 9, 2013 | -0.51 |
| Oct 8, 2013 | -0.51 |
| Oct 7, 2013 | -0.51 |
| Oct 4, 2013 | -0.51 |
| Oct 3, 2013 | -0.51 |
| Oct 2, 2013 | -0.51 |
| Oct 1, 2013 | -0.51 |
| Sep 30, 2013 | -0.51 |
| Sep 27, 2013 | -1.32 |
| Sep 26, 2013 | -1.32 |
| Sep 25, 2013 | -1.32 |
| Sep 24, 2013 | -1.32 |
| Sep 23, 2013 | -1.32 |
| Sep 20, 2013 | -1.32 |
| Sep 19, 2013 | -1.32 |
| Sep 18, 2013 | -1.32 |
| Sep 17, 2013 | -1.32 |
| Sep 16, 2013 | -1.32 |
| Sep 13, 2013 | -1.32 |
| Sep 12, 2013 | -1.32 |
| Sep 11, 2013 | -1.32 |
| Sep 10, 2013 | -1.32 |
| Sep 9, 2013 | -1.32 |
| Sep 6, 2013 | -1.32 |
| Sep 5, 2013 | -1.32 |
| Sep 4, 2013 | -1.32 |
| Sep 3, 2013 | -1.32 |
| Aug 30, 2013 | -1.32 |
| Aug 29, 2013 | -1.32 |
| Aug 28, 2013 | -1.32 |
| Aug 27, 2013 | -1.32 |
| Aug 26, 2013 | -1.32 |
| Aug 23, 2013 | -1.32 |
| Aug 22, 2013 | -1.32 |
| Aug 21, 2013 | -1.32 |
| Aug 20, 2013 | -1.32 |
| Aug 19, 2013 | -1.32 |
| Aug 16, 2013 | -1.32 |
| Aug 15, 2013 | -1.32 |
| Aug 14, 2013 | -1.32 |
| Aug 13, 2013 | -1.32 |
| Aug 12, 2013 | -1.32 |
| Aug 9, 2013 | -1.32 |
| Aug 8, 2013 | -1.32 |
| Aug 7, 2013 | -1.32 |
| Aug 6, 2013 | -1.32 |
| Aug 5, 2013 | -1.32 |
| Aug 2, 2013 | -1.32 |
| Aug 1, 2013 | -1.32 |
| Jul 31, 2013 | -1.32 |
| Jul 30, 2013 | -1.32 |
| Jul 29, 2013 | -1.32 |
| Jul 26, 2013 | -1.32 |
| Jul 25, 2013 | -1.32 |
| Jul 24, 2013 | -1.32 |
| Jul 23, 2013 | -1.32 |
| Jul 22, 2013 | -1.32 |
| Jul 19, 2013 | -1.32 |
| Jul 18, 2013 | -1.32 |
| Jul 17, 2013 | -1.32 |
| Jul 16, 2013 | -1.32 |
| Jul 15, 2013 | -1.32 |
| Jul 12, 2013 | -1.32 |
| Jul 11, 2013 | -1.32 |
| Jul 10, 2013 | -1.32 |
| Jul 9, 2013 | -1.32 |
| Jul 8, 2013 | -1.32 |
| Jul 5, 2013 | -1.32 |
| Jul 3, 2013 | -1.32 |
| Jul 2, 2013 | -1.32 |
| Jul 1, 2013 | -1.32 |
| Jun 28, 2013 | -3.17 |
| Jun 27, 2013 | -3.17 |
| Jun 26, 2013 | -3.17 |
| Jun 25, 2013 | -3.17 |
| Jun 24, 2013 | -3.17 |
| Jun 21, 2013 | -3.17 |
| Jun 20, 2013 | -3.17 |
| Jun 19, 2013 | -3.17 |
| Jun 18, 2013 | -3.17 |
| Jun 17, 2013 | -3.17 |
| Jun 14, 2013 | -3.17 |
| Jun 13, 2013 | -3.17 |
| Jun 12, 2013 | -3.17 |
| Jun 11, 2013 | -3.17 |
| Jun 10, 2013 | -3.17 |
| Jun 7, 2013 | -3.17 |
| Jun 6, 2013 | -3.17 |
| Jun 5, 2013 | -3.17 |
| Jun 4, 2013 | -3.17 |
| Jun 3, 2013 | -3.17 |
| May 31, 2013 | -3.17 |
| May 30, 2013 | -3.17 |
| May 29, 2013 | -3.17 |
| May 28, 2013 | -3.17 |
| May 24, 2013 | -3.17 |
| May 23, 2013 | -3.17 |
| May 22, 2013 | -3.17 |
| May 21, 2013 | -3.17 |
| May 20, 2013 | -3.17 |
| May 17, 2013 | -3.17 |
| May 16, 2013 | -3.17 |
| May 15, 2013 | -3.17 |
| May 14, 2013 | -3.17 |
| May 13, 2013 | -3.17 |
| May 10, 2013 | -3.17 |
| May 9, 2013 | -3.17 |
| May 8, 2013 | -3.17 |
| May 7, 2013 | -3.17 |
| May 6, 2013 | -3.17 |
| May 3, 2013 | -3.17 |
| May 2, 2013 | -3.17 |
| May 1, 2013 | -3.17 |
| Apr 30, 2013 | -3.17 |
| Apr 29, 2013 | -3.17 |
| Apr 26, 2013 | -3.17 |
| Apr 25, 2013 | -3.17 |
| Apr 24, 2013 | -3.17 |
| Apr 23, 2013 | -3.17 |
| Apr 22, 2013 | -3.17 |
| Apr 19, 2013 | -3.17 |
| Apr 18, 2013 | -3.17 |
| Apr 17, 2013 | -3.17 |
| Apr 16, 2013 | -3.17 |
| Apr 15, 2013 | -3.17 |
| Apr 12, 2013 | -3.17 |
| Apr 11, 2013 | -3.17 |
| Apr 10, 2013 | -3.17 |
| Apr 9, 2013 | -3.17 |
| Apr 8, 2013 | -3.17 |
| Apr 5, 2013 | -3.17 |
| Apr 4, 2013 | -3.17 |
| Apr 3, 2013 | -3.17 |
| Apr 2, 2013 | -3.17 |
| Apr 1, 2013 | -3.17 |
| Mar 28, 2013 | -87.66 |
| Mar 27, 2013 | -87.67 |
| Mar 26, 2013 | -87.67 |
| Mar 25, 2013 | -87.68 |
| Mar 22, 2013 | -87.70 |
| Mar 21, 2013 | -87.72 |
| Mar 20, 2013 | -87.71 |
| Mar 19, 2013 | -87.71 |
| Mar 18, 2013 | -87.69 |
| Mar 15, 2013 | -87.69 |
| Mar 14, 2013 | -87.67 |
| Mar 13, 2013 | -87.67 |
| Mar 12, 2013 | -87.66 |
| Mar 11, 2013 | -87.66 |
| Mar 8, 2013 | -87.65 |
| Mar 7, 2013 | -87.65 |
| Mar 6, 2013 | -87.65 |
| Mar 5, 2013 | -87.66 |
| Mar 4, 2013 | -87.66 |
| Mar 1, 2013 | -87.65 |
| Feb 28, 2013 | -87.65 |
| Feb 27, 2013 | -87.65 |
| Feb 26, 2013 | -87.66 |
| Feb 25, 2013 | -87.68 |
| Feb 22, 2013 | -87.68 |
| Feb 21, 2013 | -87.67 |
| Feb 20, 2013 | -87.65 |
| Feb 19, 2013 | -87.65 |
| Feb 15, 2013 | -87.67 |
| Feb 14, 2013 | -87.68 |
| Feb 13, 2013 | -87.68 |
| Feb 12, 2013 | -87.68 |
| Feb 11, 2013 | -87.69 |
| Feb 8, 2013 | -87.68 |
| Feb 7, 2013 | -87.67 |
| Feb 6, 2013 | -87.68 |
| Feb 5, 2013 | -87.67 |
| Feb 4, 2013 | -87.68 |
| Feb 1, 2013 | -87.70 |
| Jan 31, 2013 | -87.71 |
| Jan 30, 2013 | -87.71 |
| Jan 29, 2013 | -87.70 |
| Jan 28, 2013 | -87.71 |
| Jan 25, 2013 | -87.71 |
| Jan 24, 2013 | -87.71 |
| Jan 23, 2013 | -87.72 |
| Jan 22, 2013 | -87.71 |
| Jan 18, 2013 | -87.71 |
| Jan 17, 2013 | -87.72 |
| Jan 16, 2013 | -87.74 |
| Jan 15, 2013 | -87.74 |
| Jan 14, 2013 | -87.73 |
| Jan 11, 2013 | -87.74 |
| Jan 10, 2013 | -87.74 |
| Jan 9, 2013 | -87.76 |
| Jan 8, 2013 | -87.76 |
| Jan 7, 2013 | -87.75 |
| Jan 4, 2013 | -87.76 |
| Jan 3, 2013 | -87.76 |
| Jan 2, 2013 | -87.75 |
| Dec 31, 2012 | -87.76 |
| Dec 28, 2012 | -81.39 |
| Dec 27, 2012 | -81.39 |
| Dec 26, 2012 | -81.39 |
| Dec 24, 2012 | -81.39 |
| Dec 21, 2012 | -81.39 |
| Dec 20, 2012 | -81.39 |
| Dec 19, 2012 | -81.39 |
| Dec 18, 2012 | -81.39 |
| Dec 17, 2012 | -81.39 |
| Dec 14, 2012 | -81.39 |
| Dec 13, 2012 | -81.39 |
| Dec 12, 2012 | -81.39 |
| Dec 11, 2012 | -81.39 |
| Dec 10, 2012 | -81.39 |
| Dec 7, 2012 | -81.39 |
| Dec 6, 2012 | -81.39 |
| Dec 5, 2012 | -81.39 |
| Dec 4, 2012 | -81.39 |
| Dec 3, 2012 | -81.39 |
| Nov 30, 2012 | -81.39 |
| Nov 29, 2012 | -81.39 |
| Nov 28, 2012 | -81.39 |
| Nov 27, 2012 | -81.39 |
| Nov 26, 2012 | -81.39 |
| Nov 23, 2012 | -81.39 |
| Nov 21, 2012 | -81.39 |
| Nov 20, 2012 | -81.39 |
| Nov 19, 2012 | -81.39 |
| Nov 16, 2012 | -81.39 |
| Nov 15, 2012 | -81.39 |
| Nov 14, 2012 | -81.39 |
| Nov 13, 2012 | -81.39 |
| Nov 12, 2012 | -81.39 |
| Nov 9, 2012 | -81.39 |
| Nov 8, 2012 | -81.39 |
| Nov 7, 2012 | -81.39 |
| Nov 6, 2012 | -81.39 |
| Nov 5, 2012 | -81.39 |
| Nov 2, 2012 | -81.39 |
| Nov 1, 2012 | -81.39 |
| Oct 31, 2012 | -81.39 |
| Oct 26, 2012 | -81.39 |
| Oct 25, 2012 | -81.39 |
| Oct 24, 2012 | -81.39 |
| Oct 23, 2012 | -81.39 |
| Oct 22, 2012 | -81.39 |
| Oct 19, 2012 | -81.39 |
| Oct 18, 2012 | -81.39 |
| Oct 17, 2012 | -81.39 |
| Oct 16, 2012 | -81.39 |
| Oct 15, 2012 | -81.39 |
| Oct 12, 2012 | -81.39 |
| Oct 11, 2012 | -81.39 |
| Oct 10, 2012 | -81.39 |
| Oct 9, 2012 | -81.39 |
| Oct 8, 2012 | -81.39 |
| Oct 5, 2012 | -81.39 |
| Oct 4, 2012 | -81.39 |
| Oct 3, 2012 | -81.39 |
| Oct 2, 2012 | -81.39 |
| Oct 1, 2012 | -81.39 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | -5.02 |
| Jun 28, 2012 | -5.02 |
| Jun 27, 2012 | -5.02 |
| Jun 26, 2012 | -5.02 |
| Jun 25, 2012 | -5.02 |
| Jun 22, 2012 | -5.02 |
| Jun 21, 2012 | -5.02 |
| Jun 20, 2012 | -5.02 |
| Jun 19, 2012 | -5.02 |
| Jun 18, 2012 | -5.02 |
| Jun 15, 2012 | -5.02 |
| Jun 14, 2012 | -5.02 |
| Jun 13, 2012 | -5.02 |
| Jun 12, 2012 | -5.02 |
| Jun 11, 2012 | -5.02 |
| Jun 8, 2012 | -5.02 |
| Jun 7, 2012 | -5.02 |
| Jun 6, 2012 | -5.02 |
| Jun 5, 2012 | -5.02 |
| Jun 4, 2012 | -5.02 |
| Jun 1, 2012 | -5.02 |
| May 31, 2012 | -5.02 |
| May 30, 2012 | -5.02 |
| May 29, 2012 | -5.02 |
| May 25, 2012 | -5.02 |
| May 24, 2012 | -5.02 |
| May 23, 2012 | -5.02 |
| May 22, 2012 | -5.02 |
| May 21, 2012 | -5.02 |
| May 18, 2012 | -5.02 |
| May 17, 2012 | -5.02 |
| May 16, 2012 | -5.02 |
| May 15, 2012 | -5.02 |
| May 14, 2012 | -5.02 |
| May 11, 2012 | -5.02 |
| May 10, 2012 | -5.02 |
| May 9, 2012 | -5.02 |
| May 8, 2012 | -5.02 |
| May 7, 2012 | -5.02 |
| May 4, 2012 | -5.02 |
| May 3, 2012 | -5.02 |
| May 2, 2012 | -5.02 |
| May 1, 2012 | -5.02 |
| Apr 30, 2012 | -5.02 |
| Apr 27, 2012 | -5.02 |
| Apr 26, 2012 | -5.02 |
| Apr 25, 2012 | -5.02 |
| Apr 24, 2012 | -5.02 |
| Apr 23, 2012 | -5.02 |
| Apr 20, 2012 | -5.02 |
| Apr 19, 2012 | -5.02 |
| Apr 18, 2012 | -5.02 |
| Apr 17, 2012 | -5.02 |
| Apr 16, 2012 | -5.02 |
| Apr 13, 2012 | -5.02 |
| Apr 12, 2012 | -5.02 |
| Apr 11, 2012 | -5.02 |
| Apr 10, 2012 | -5.02 |
| Apr 9, 2012 | -5.02 |
| Apr 5, 2012 | -5.02 |
| Apr 4, 2012 | -5.02 |
| Apr 3, 2012 | -5.02 |
| Apr 2, 2012 | -5.02 |
| Mar 30, 2012 | -14.86 |
| Mar 29, 2012 | -14.86 |
| Mar 28, 2012 | -14.86 |
| Mar 27, 2012 | -14.86 |
| Mar 26, 2012 | -14.86 |
| Mar 23, 2012 | -14.86 |
| Mar 22, 2012 | -14.86 |
| Mar 21, 2012 | -14.86 |
| Mar 20, 2012 | -14.86 |
| Mar 19, 2012 | -14.86 |
| Mar 16, 2012 | -14.86 |
| Mar 15, 2012 | -14.86 |
| Mar 14, 2012 | -14.86 |
| Mar 13, 2012 | -14.86 |
| Mar 12, 2012 | -14.86 |
| Mar 9, 2012 | -14.86 |
| Mar 8, 2012 | -14.86 |
| Mar 7, 2012 | -14.86 |
| Mar 6, 2012 | -14.86 |
| Mar 5, 2012 | -14.86 |
| Mar 2, 2012 | -14.86 |
| Mar 1, 2012 | -14.86 |
| Feb 29, 2012 | -14.86 |
| Feb 28, 2012 | -14.86 |
| Feb 27, 2012 | -14.86 |
| Feb 24, 2012 | -14.86 |
| Feb 23, 2012 | -14.86 |
| Feb 22, 2012 | -14.86 |
| Feb 21, 2012 | -14.86 |
| Feb 17, 2012 | -14.86 |
| Feb 16, 2012 | -14.86 |
| Feb 15, 2012 | -14.86 |
| Feb 14, 2012 | -14.86 |
| Feb 13, 2012 | -14.86 |
| Feb 10, 2012 | -14.87 |
| Feb 9, 2012 | -14.86 |
| Feb 8, 2012 | -14.87 |
| Feb 7, 2012 | -14.87 |
| Feb 6, 2012 | -14.87 |
| Feb 3, 2012 | -14.87 |
| Feb 2, 2012 | -14.87 |
| Feb 1, 2012 | -14.87 |
| Jan 31, 2012 | -14.87 |
| Jan 30, 2012 | -14.87 |
| Jan 27, 2012 | -14.87 |
| Jan 26, 2012 | -14.87 |
| Jan 25, 2012 | -14.87 |
| Jan 24, 2012 | -14.88 |
| Jan 23, 2012 | -14.88 |
| Jan 20, 2012 | -14.88 |
| Jan 19, 2012 | -14.88 |
| Jan 18, 2012 | -14.88 |
| Jan 17, 2012 | -14.88 |
| Jan 13, 2012 | -14.88 |
| Jan 12, 2012 | -14.88 |
| Jan 11, 2012 | -14.88 |
| Jan 10, 2012 | -14.88 |
| Jan 9, 2012 | -14.88 |
| Jan 6, 2012 | -14.88 |
| Jan 5, 2012 | -14.88 |
| Jan 4, 2012 | -14.88 |
| Jan 3, 2012 | -14.88 |
| Mar 30, 2010 | -0.19 |
| Mar 29, 2010 | -0.19 |
| Mar 26, 2010 | -0.19 |
| Mar 25, 2010 | -0.19 |
| Mar 24, 2010 | -0.19 |
| Mar 23, 2010 | -0.19 |
| Mar 22, 2010 | -0.19 |
| Mar 19, 2010 | -0.19 |
| Mar 18, 2010 | -0.19 |
| Mar 17, 2010 | -0.19 |
| Mar 16, 2010 | -0.19 |
| Mar 15, 2010 | -0.19 |
| Mar 12, 2010 | -0.19 |
| Mar 11, 2010 | -0.19 |
| Mar 10, 2010 | -0.19 |
| Mar 9, 2010 | -0.19 |
| Mar 8, 2010 | -0.19 |
| Mar 5, 2010 | -0.19 |
| Mar 4, 2010 | -0.19 |
| Mar 3, 2010 | -0.19 |
| Mar 2, 2010 | -0.19 |
| Mar 1, 2010 | -0.19 |
| Feb 26, 2010 | -0.19 |
| Feb 25, 2010 | -0.19 |
| Feb 24, 2010 | -0.19 |
| Feb 23, 2010 | -0.19 |
| Feb 22, 2010 | -0.19 |
| Feb 19, 2010 | -0.19 |
| Feb 18, 2010 | -0.19 |
| Feb 17, 2010 | -0.19 |
| Feb 16, 2010 | -0.19 |
| Feb 12, 2010 | -0.19 |
| Feb 11, 2010 | -0.19 |
| Feb 10, 2010 | -0.19 |
| Feb 9, 2010 | -0.19 |
| Feb 8, 2010 | -0.19 |
| Feb 5, 2010 | -0.19 |
| Feb 4, 2010 | -0.19 |
| Feb 3, 2010 | -0.19 |
| Feb 2, 2010 | -0.19 |
| Feb 1, 2010 | -0.19 |
| Jan 29, 2010 | -0.19 |
| Jan 28, 2010 | -0.19 |
| Jan 27, 2010 | -0.19 |
| Jan 26, 2010 | -0.19 |
| Jan 25, 2010 | -0.19 |
| Jan 22, 2010 | -0.19 |
| Jan 21, 2010 | -0.19 |
| Jan 20, 2010 | -0.19 |
| Jan 19, 2010 | -0.19 |
| Jan 15, 2010 | -0.19 |
| Jan 14, 2010 | -0.19 |
| Jan 13, 2010 | -0.19 |
| Jan 12, 2010 | -0.19 |
| Jan 11, 2010 | -0.19 |
| Jan 8, 2010 | -0.19 |
| Jan 7, 2010 | -0.19 |
| Jan 6, 2010 | -0.19 |
| Jan 5, 2010 | -0.19 |
| Jan 4, 2010 | -0.19 |
| Dec 31, 2009 | -0.19 |
| Sep 29, 2009 | -0.79 |
| Sep 28, 2009 | -0.79 |
| Sep 25, 2009 | -0.79 |
| Sep 24, 2009 | -0.79 |
| Sep 23, 2009 | -0.79 |
| Sep 22, 2009 | -0.79 |
| Sep 21, 2009 | -0.79 |
| Sep 18, 2009 | -0.79 |
| Sep 17, 2009 | -0.79 |
| Sep 16, 2009 | -0.79 |
| Sep 15, 2009 | -0.79 |
| Sep 14, 2009 | -0.79 |
| Sep 11, 2009 | -0.79 |
| Sep 10, 2009 | -0.79 |
| Sep 9, 2009 | -0.79 |
| Sep 8, 2009 | -0.79 |
| Sep 4, 2009 | -0.79 |
| Sep 3, 2009 | -0.79 |
| Sep 2, 2009 | -0.79 |
| Sep 1, 2009 | -0.79 |
| Aug 31, 2009 | -0.79 |
| Aug 28, 2009 | -0.79 |
| Aug 27, 2009 | -0.79 |
| Aug 26, 2009 | -0.79 |
| Aug 25, 2009 | -0.79 |
| Aug 24, 2009 | -0.79 |
| Aug 21, 2009 | -0.79 |
| Aug 20, 2009 | -0.79 |
| Aug 19, 2009 | -0.79 |
| Aug 18, 2009 | -0.79 |
| Aug 17, 2009 | -0.79 |
| Aug 14, 2009 | -0.79 |
| Aug 13, 2009 | -0.79 |
| Aug 12, 2009 | -0.79 |
| Aug 11, 2009 | -0.79 |
| Aug 10, 2009 | -0.79 |
| Aug 7, 2009 | -0.79 |
| Aug 6, 2009 | -0.79 |
| Aug 5, 2009 | -0.79 |
| Aug 4, 2009 | -0.79 |
| Aug 3, 2009 | -0.79 |
| Jul 31, 2009 | -0.79 |
| Jul 30, 2009 | -0.79 |
| Jul 29, 2009 | -0.79 |
| Jul 28, 2009 | -0.79 |
| Jul 27, 2009 | -0.79 |
| Jul 24, 2009 | -0.79 |
| Jul 23, 2009 | -0.79 |
| Jul 22, 2009 | -0.79 |
| Jul 21, 2009 | -0.79 |
| Jul 20, 2009 | -0.79 |
| Jul 17, 2009 | -0.79 |
| Jul 16, 2009 | -0.79 |
| Jul 15, 2009 | -0.79 |
| Jul 14, 2009 | -0.79 |
| Jul 13, 2009 | -0.79 |
| Jul 10, 2009 | -0.79 |
| Jul 9, 2009 | -0.79 |
| Jul 8, 2009 | -0.79 |
| Jul 7, 2009 | -0.79 |
| Jul 6, 2009 | -0.79 |
| Jul 2, 2009 | -0.79 |
| Jul 1, 2009 | -0.79 |
| Jun 30, 2009 | -0.79 |