Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp (SBS) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn |
| 10 | Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp | 0.54 | -954,773.69 | 1,203.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.54 |
| May 21, 2026 | 0.54 |
| May 20, 2026 | 0.56 |
| May 19, 2026 | 0.54 |
| May 18, 2026 | 0.56 |
| May 15, 2026 | 0.54 |
| May 14, 2026 | 0.56 |
| May 13, 2026 | 0.56 |
| May 12, 2026 | 0.57 |
| May 11, 2026 | 0.59 |
| May 8, 2026 | 0.60 |
| May 7, 2026 | 0.61 |
| May 6, 2026 | 0.63 |
| May 5, 2026 | 0.64 |
| May 4, 2026 | 0.62 |
| May 1, 2026 | 0.63 |
| Apr 30, 2026 | 0.64 |
| Apr 29, 2026 | 0.63 |
| Apr 28, 2026 | 0.64 |
| Apr 27, 2026 | 0.65 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.66 |
| Apr 22, 2026 | 0.66 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.67 |
| Apr 17, 2026 | 0.64 |
| Apr 16, 2026 | 0.64 |
| Apr 15, 2026 | 0.65 |
| Apr 14, 2026 | 0.64 |
| Apr 13, 2026 | 0.64 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 0.63 |
| Apr 8, 2026 | 0.60 |
| Apr 7, 2026 | 0.58 |
| Apr 6, 2026 | 0.58 |
| Apr 2, 2026 | 0.58 |
| Apr 1, 2026 | 0.57 |
| Mar 31, 2026 | 0.58 |
| Mar 30, 2026 | 23.16 Mn |
| Mar 27, 2026 | 22.64 Mn |
| Mar 26, 2026 | 22.79 Mn |
| Mar 25, 2026 | 23.46 Mn |
| Mar 24, 2026 | 22.86 Mn |
| Mar 23, 2026 | 22.88 Mn |
| Mar 20, 2026 | 21.92 Mn |
| Mar 19, 2026 | 22.90 Mn |
| Mar 18, 2026 | 22.09 Mn |
| Mar 17, 2026 | 22.59 Mn |
| Mar 16, 2026 | 21.87 Mn |
| Mar 13, 2026 | 21.44 Mn |
| Mar 12, 2026 | 21.58 Mn |
| Mar 11, 2026 | 22.50 Mn |
| Mar 10, 2026 | 22.51 Mn |
| Mar 9, 2026 | 22.23 Mn |
| Mar 6, 2026 | 21.65 Mn |
| Mar 5, 2026 | 21.95 Mn |
| Mar 4, 2026 | 22.88 Mn |
| Mar 3, 2026 | 22.04 Mn |
| Mar 2, 2026 | 23.26 Mn |
| Feb 27, 2026 | 23.57 Mn |
| Feb 26, 2026 | 23.79 Mn |
| Feb 25, 2026 | 23.97 Mn |
| Feb 24, 2026 | 23.43 Mn |
| Feb 23, 2026 | 23.10 Mn |
| Feb 20, 2026 | 23.30 Mn |
| Feb 19, 2026 | 23.09 Mn |
| Feb 18, 2026 | 22.69 Mn |
| Feb 17, 2026 | 22.95 Mn |
| Feb 13, 2026 | 23.02 Mn |
| Feb 12, 2026 | 23.03 Mn |
| Feb 11, 2026 | 23.23 Mn |
| Feb 10, 2026 | 22.81 Mn |
| Feb 9, 2026 | 22.47 Mn |
| Feb 6, 2026 | 21.67 Mn |
| Feb 5, 2026 | 21.58 Mn |
| Feb 4, 2026 | 21.41 Mn |
| Feb 3, 2026 | 21.79 Mn |
| Feb 2, 2026 | 21.47 Mn |
| Jan 30, 2026 | 21.10 Mn |
| Jan 29, 2026 | 21.27 Mn |
| Jan 28, 2026 | 21.41 Mn |
| Jan 27, 2026 | 21.29 Mn |
| Jan 26, 2026 | 20.75 Mn |
| Jan 23, 2026 | 20.81 Mn |
| Jan 22, 2026 | 20.06 Mn |
| Jan 21, 2026 | 19.32 Mn |
| Jan 20, 2026 | 18.79 Mn |
| Jan 16, 2026 | 17.99 Mn |
| Jan 15, 2026 | 18.13 Mn |
| Jan 14, 2026 | 18.19 Mn |
| Jan 13, 2026 | 18.22 Mn |
| Jan 12, 2026 | 18.49 Mn |
| Jan 9, 2026 | 19.31 Mn |
| Jan 8, 2026 | 19.26 Mn |
| Jan 7, 2026 | 18.84 Mn |
| Jan 6, 2026 | 19.05 Mn |
| Jan 5, 2026 | 19.02 Mn |
| Jan 2, 2026 | 19.14 Mn |
| Dec 31, 2025 | 18.73 Mn |
| Dec 30, 2025 | 0.35 |
| Dec 29, 2025 | 0.35 |
| Dec 26, 2025 | 0.36 |
| Dec 24, 2025 | 0.36 |
| Dec 23, 2025 | 0.36 |
| Dec 22, 2025 | 0.35 |
| Dec 19, 2025 | 0.35 |
| Dec 18, 2025 | 0.35 |
| Dec 17, 2025 | 0.35 |
| Dec 16, 2025 | 0.35 |
| Dec 15, 2025 | 0.37 |
| Dec 12, 2025 | 0.36 |
| Dec 11, 2025 | 0.35 |
| Dec 10, 2025 | 0.35 |
| Dec 9, 2025 | 0.36 |
| Dec 8, 2025 | 0.36 |
| Dec 5, 2025 | 0.36 |
| Dec 4, 2025 | 0.38 |
| Dec 3, 2025 | 0.38 |
| Dec 2, 2025 | 0.38 |
| Dec 1, 2025 | 0.37 |
| Nov 28, 2025 | 0.38 |
| Nov 26, 2025 | 0.38 |
| Nov 25, 2025 | 0.37 |
| Nov 24, 2025 | 0.37 |
| Nov 21, 2025 | 0.36 |
| Nov 20, 2025 | 0.36 |
| Nov 19, 2025 | 0.37 |
| Nov 18, 2025 | 0.36 |
| Nov 17, 2025 | 0.37 |
| Nov 14, 2025 | 0.38 |
| Nov 13, 2025 | 0.38 |
| Nov 12, 2025 | 0.38 |
| Nov 11, 2025 | 0.37 |
| Nov 10, 2025 | 0.37 |
| Nov 7, 2025 | 0.37 |
| Nov 6, 2025 | 0.36 |
| Nov 5, 2025 | 0.36 |
| Nov 4, 2025 | 0.35 |
| Nov 3, 2025 | 0.35 |
| Oct 31, 2025 | 0.35 |
| Oct 30, 2025 | 0.35 |
| Oct 29, 2025 | 0.35 |
| Oct 28, 2025 | 0.35 |
| Oct 27, 2025 | 0.35 |
| Oct 24, 2025 | 0.35 |
| Oct 23, 2025 | 0.35 |
| Oct 22, 2025 | 0.34 |
| Oct 21, 2025 | 0.34 |
| Oct 20, 2025 | 0.34 |
| Oct 17, 2025 | 0.34 |
| Oct 16, 2025 | 0.34 |
| Oct 15, 2025 | 0.33 |
| Oct 14, 2025 | 0.33 |
| Oct 13, 2025 | 0.32 |
| Oct 10, 2025 | 0.32 |
| Oct 9, 2025 | 0.33 |
| Oct 8, 2025 | 0.33 |
| Oct 7, 2025 | 0.33 |
| Oct 6, 2025 | 0.34 |
| Oct 3, 2025 | 0.34 |
| Oct 2, 2025 | 0.34 |
| Oct 1, 2025 | 0.35 |
| Sep 30, 2025 | 0.35 |
| Sep 29, 2025 | 0.35 |
| Sep 26, 2025 | 0.34 |
| Sep 25, 2025 | 0.34 |
| Sep 24, 2025 | 0.35 |
| Sep 23, 2025 | 0.36 |
| Sep 22, 2025 | 0.34 |
| Sep 19, 2025 | 0.35 |
| Sep 18, 2025 | 0.35 |
| Sep 17, 2025 | 0.34 |
| Sep 16, 2025 | 0.34 |
| Sep 15, 2025 | 0.34 |
| Sep 12, 2025 | 0.33 |
| Sep 11, 2025 | 0.34 |
| Sep 10, 2025 | 0.33 |
| Sep 9, 2025 | 0.32 |
| Sep 8, 2025 | 0.33 |
| Sep 5, 2025 | 0.33 |
| Sep 4, 2025 | 0.32 |
| Sep 3, 2025 | 0.31 |
| Sep 2, 2025 | 0.32 |
| Aug 29, 2025 | 0.32 |
| Aug 28, 2025 | 0.32 |
| Aug 27, 2025 | 0.32 |
| Aug 26, 2025 | 0.31 |
| Aug 25, 2025 | 0.31 |
| Aug 22, 2025 | 0.31 |
| Aug 21, 2025 | 0.30 |
| Aug 20, 2025 | 0.30 |
| Aug 19, 2025 | 0.30 |
| Aug 18, 2025 | 0.31 |
| Aug 15, 2025 | 0.31 |
| Aug 14, 2025 | 0.31 |
| Aug 13, 2025 | 0.32 |
| Aug 12, 2025 | 0.32 |
| Aug 11, 2025 | 0.29 |
| Aug 8, 2025 | 0.29 |
| Aug 7, 2025 | 0.29 |
| Aug 6, 2025 | 0.28 |
| Aug 5, 2025 | 0.28 |
| Aug 4, 2025 | 0.28 |
| Aug 1, 2025 | 0.28 |
| Jul 31, 2025 | 0.27 |
| Jul 30, 2025 | 0.28 |
| Jul 29, 2025 | 0.27 |
| Jul 28, 2025 | 0.27 |
| Jul 25, 2025 | 0.27 |
| Jul 24, 2025 | 0.28 |
| Jul 23, 2025 | 0.29 |
| Jul 22, 2025 | 0.28 |
| Jul 21, 2025 | 0.28 |
| Jul 18, 2025 | 0.28 |
| Jul 17, 2025 | 0.29 |
| Jul 16, 2025 | 0.29 |
| Jul 15, 2025 | 0.29 |
| Jul 14, 2025 | 0.28 |
| Jul 11, 2025 | 0.29 |
| Jul 10, 2025 | 0.29 |
| Jul 9, 2025 | 0.29 |
| Jul 8, 2025 | 0.30 |
| Jul 7, 2025 | 0.30 |
| Jul 3, 2025 | 0.31 |
| Jul 2, 2025 | 0.30 |
| Jul 1, 2025 | 0.31 |
| Jun 30, 2025 | 0.31 |
| Jun 27, 2025 | 0.30 |
| Jun 26, 2025 | 0.30 |
| Jun 25, 2025 | 0.29 |
| Jun 24, 2025 | 0.30 |
| Jun 23, 2025 | 0.29 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.30 |
| Jun 17, 2025 | 0.30 |
| Jun 16, 2025 | 0.30 |
| Jun 13, 2025 | 0.30 |
| Jun 12, 2025 | 0.30 |
| Jun 11, 2025 | 0.30 |
| Jun 10, 2025 | 0.29 |
| Jun 9, 2025 | 0.29 |
| Jun 6, 2025 | 0.29 |
| Jun 5, 2025 | 0.29 |
| Jun 4, 2025 | 0.29 |
| Jun 3, 2025 | 0.29 |
| Jun 2, 2025 | 0.29 |
| May 30, 2025 | 0.29 |
| May 29, 2025 | 0.30 |
| May 28, 2025 | 0.29 |
| May 27, 2025 | 0.30 |
| May 23, 2025 | 0.29 |
| May 22, 2025 | 0.29 |
| May 21, 2025 | 0.30 |
| May 20, 2025 | 0.30 |
| May 19, 2025 | 0.29 |
| May 16, 2025 | 0.29 |
| May 15, 2025 | 0.29 |
| May 14, 2025 | 0.29 |
| May 13, 2025 | 0.29 |
| May 12, 2025 | 0.28 |
| May 9, 2025 | 0.29 |
| May 8, 2025 | 0.29 |
| May 7, 2025 | 0.29 |
| May 6, 2025 | 0.29 |
| May 5, 2025 | 0.28 |
| May 2, 2025 | 0.28 |
| May 1, 2025 | 0.28 |
| Apr 30, 2025 | 0.29 |
| Apr 29, 2025 | 0.29 |
| Apr 28, 2025 | 0.29 |
| Apr 25, 2025 | 0.29 |
| Apr 24, 2025 | 0.29 |
| Apr 23, 2025 | 0.28 |
| Apr 22, 2025 | 0.27 |
| Apr 21, 2025 | 0.27 |
| Apr 17, 2025 | 0.27 |
| Apr 16, 2025 | 0.26 |
| Apr 15, 2025 | 0.26 |
| Apr 14, 2025 | 0.26 |
| Apr 11, 2025 | 0.26 |
| Apr 10, 2025 | 0.25 |
| Apr 9, 2025 | 0.25 |
| Apr 8, 2025 | 0.24 |
| Apr 7, 2025 | 0.24 |
| Apr 4, 2025 | 0.25 |
| Apr 3, 2025 | 0.27 |
| Apr 2, 2025 | 0.26 |
| Apr 1, 2025 | 0.26 |
| Mar 31, 2025 | 0.25 |
| Mar 28, 2025 | 9.00 Bn |
| Mar 27, 2025 | 9.03 Bn |
| Mar 26, 2025 | 8.88 Bn |
| Mar 25, 2025 | 8.94 Bn |
| Mar 24, 2025 | 8.62 Bn |
| Mar 21, 2025 | 8.84 Bn |
| Mar 20, 2025 | 9.00 Bn |
| Mar 19, 2025 | 9.03 Bn |
| Mar 18, 2025 | 8.80 Bn |
| Mar 17, 2025 | 8.83 Bn |
| Mar 14, 2025 | 8.61 Bn |
| Mar 13, 2025 | 8.41 Bn |
| Mar 12, 2025 | 8.24 Bn |
| Mar 11, 2025 | 8.23 Bn |
| Mar 10, 2025 | 8.20 Bn |
| Mar 7, 2025 | 8.32 Bn |
| Mar 6, 2025 | 8.13 Bn |
| Mar 5, 2025 | 8.15 Bn |
| Mar 4, 2025 | 8.00 Bn |
| Mar 3, 2025 | 8.10 Bn |
| Feb 28, 2025 | 8.06 Bn |
| Feb 27, 2025 | 8.20 Bn |
| Feb 26, 2025 | 8.28 Bn |
| Feb 25, 2025 | 8.47 Bn |
| Feb 24, 2025 | 8.39 Bn |
| Feb 21, 2025 | 8.58 Bn |
| Feb 20, 2025 | 8.59 Bn |
| Feb 19, 2025 | 8.62 Bn |
| Feb 18, 2025 | 8.77 Bn |
| Feb 14, 2025 | 8.88 Bn |
| Feb 13, 2025 | 8.56 Bn |
| Feb 12, 2025 | 8.41 Bn |
| Feb 11, 2025 | 8.50 Bn |
| Feb 10, 2025 | 8.38 Bn |
| Feb 7, 2025 | 8.27 Bn |
| Feb 6, 2025 | 8.46 Bn |
| Feb 5, 2025 | 8.40 Bn |
| Feb 4, 2025 | 8.43 Bn |
| Feb 3, 2025 | 8.23 Bn |
| Jan 31, 2025 | 8.10 Bn |
| Jan 30, 2025 | 8.12 Bn |
| Jan 29, 2025 | 7.95 Bn |
| Jan 28, 2025 | 8.08 Bn |
| Jan 27, 2025 | 8.12 Bn |
| Jan 24, 2025 | 7.84 Bn |
| Jan 23, 2025 | 7.85 Bn |
| Jan 22, 2025 | 7.90 Bn |
| Jan 21, 2025 | 7.88 Bn |
| Jan 17, 2025 | 7.65 Bn |
| Jan 16, 2025 | 7.51 Bn |
| Jan 15, 2025 | 7.68 Bn |
| Jan 14, 2025 | 7.28 Bn |
| Jan 13, 2025 | 7.23 Bn |
| Jan 10, 2025 | 7.17 Bn |
| Jan 8, 2025 | 7.19 Bn |
| Jan 7, 2025 | 7.30 Bn |
| Jan 6, 2025 | 7.22 Bn |
| Jan 3, 2025 | 7.05 Bn |
| Jan 2, 2025 | 7.21 Bn |
| Dec 31, 2024 | 7.17 Bn |
| Dec 30, 2024 | 5.99 |
| Dec 27, 2024 | 6.01 |
| Dec 26, 2024 | 6.00 |
| Dec 24, 2024 | 5.97 |
| Dec 23, 2024 | 5.95 |
| Dec 20, 2024 | 5.98 |
| Dec 19, 2024 | 5.91 |
| Dec 18, 2024 | 5.80 |
| Dec 17, 2024 | 6.14 |
| Dec 16, 2024 | 6.04 |
| Dec 13, 2024 | 6.15 |
| Dec 12, 2024 | 6.24 |
| Dec 11, 2024 | 6.44 |
| Dec 10, 2024 | 6.32 |
| Dec 9, 2024 | 6.24 |
| Dec 6, 2024 | 6.24 |
| Dec 5, 2024 | 6.49 |
| Dec 4, 2024 | 6.32 |
| Dec 3, 2024 | 6.44 |
| Dec 2, 2024 | 6.29 |
| Nov 29, 2024 | 6.36 |
| Nov 27, 2024 | 6.84 |
| Nov 26, 2024 | 7.13 |
| Nov 25, 2024 | 7.05 |
| Nov 22, 2024 | 7.04 |
| Nov 21, 2024 | 6.95 |
| Nov 20, 2024 | 7.13 |
| Nov 19, 2024 | 7.11 |
| Nov 18, 2024 | 6.97 |
| Nov 15, 2024 | 7.04 |
| Nov 14, 2024 | 6.95 |
| Nov 13, 2024 | 6.82 |
| Nov 12, 2024 | 6.88 |
| Nov 11, 2024 | 6.65 |
| Nov 8, 2024 | 6.50 |
| Nov 7, 2024 | 6.60 |
| Nov 6, 2024 | 6.74 |
| Nov 5, 2024 | 6.63 |
| Nov 4, 2024 | 6.56 |
| Nov 1, 2024 | 6.35 |
| Oct 31, 2024 | 6.63 |
| Oct 30, 2024 | 6.69 |
| Oct 29, 2024 | 6.67 |
| Oct 28, 2024 | 6.70 |
| Oct 25, 2024 | 6.67 |
| Oct 24, 2024 | 6.63 |
| Oct 23, 2024 | 6.61 |
| Oct 22, 2024 | 6.67 |
| Oct 21, 2024 | 6.75 |
| Oct 18, 2024 | 6.70 |
| Oct 17, 2024 | 6.82 |
| Oct 16, 2024 | 6.77 |
| Oct 15, 2024 | 6.74 |
| Oct 14, 2024 | 6.73 |
| Oct 11, 2024 | 6.57 |
| Oct 10, 2024 | 6.63 |
| Oct 9, 2024 | 6.65 |
| Oct 8, 2024 | 6.81 |
| Oct 7, 2024 | 6.81 |
| Oct 4, 2024 | 6.75 |
| Oct 3, 2024 | 6.76 |
| Oct 2, 2024 | 6.91 |
| Oct 1, 2024 | 6.88 |
| Sep 30, 2024 | 6.90 |
| Sep 27, 2024 | 1.83 |
| Sep 26, 2024 | 1.86 |
| Sep 25, 2024 | 1.85 |
| Sep 24, 2024 | 1.88 |
| Sep 23, 2024 | 1.87 |
| Sep 20, 2024 | 1.91 |
| Sep 19, 2024 | 1.95 |
| Sep 18, 2024 | 1.96 |
| Sep 17, 2024 | 1.94 |
| Sep 16, 2024 | 1.94 |
| Sep 13, 2024 | 1.89 |
| Sep 12, 2024 | 1.86 |
| Sep 11, 2024 | 1.86 |
| Sep 10, 2024 | 1.90 |
| Sep 9, 2024 | 1.88 |
| Sep 6, 2024 | 1.88 |
| Sep 5, 2024 | 1.90 |
| Sep 4, 2024 | 1.88 |
| Sep 3, 2024 | 1.86 |
| Aug 30, 2024 | 1.86 |
| Aug 29, 2024 | 1.88 |
| Aug 28, 2024 | 1.92 |
| Aug 27, 2024 | 1.94 |
| Aug 26, 2024 | 1.95 |
| Aug 23, 2024 | 1.96 |
| Aug 22, 2024 | 1.94 |
| Aug 21, 2024 | 2.01 |
| Aug 20, 2024 | 2.02 |
| Aug 19, 2024 | 2.00 |
| Aug 16, 2024 | 2.00 |
| Aug 15, 2024 | 2.00 |
| Aug 14, 2024 | 2.02 |
| Aug 13, 2024 | 2.00 |
| Aug 12, 2024 | 1.97 |
| Aug 9, 2024 | 1.96 |
| Aug 8, 2024 | 1.84 |
| Aug 7, 2024 | 1.81 |
| Aug 6, 2024 | 1.75 |
| Aug 5, 2024 | 1.71 |
| Aug 2, 2024 | 1.74 |
| Aug 1, 2024 | 1.74 |
| Jul 31, 2024 | 1.73 |
| Jul 30, 2024 | 1.73 |
| Jul 29, 2024 | 1.71 |
| Jul 26, 2024 | 1.71 |
| Jul 25, 2024 | 1.71 |
| Jul 24, 2024 | 1.73 |
| Jul 23, 2024 | 1.74 |
| Jul 22, 2024 | 1.74 |
| Jul 19, 2024 | 1.68 |
| Jul 18, 2024 | 1.63 |
| Jul 17, 2024 | 1.68 |
| Jul 16, 2024 | 1.66 |
| Jul 15, 2024 | 1.66 |
| Jul 12, 2024 | 1.69 |
| Jul 11, 2024 | 1.71 |
| Jul 10, 2024 | 1.73 |
| Jul 9, 2024 | 1.71 |
| Jul 8, 2024 | 1.68 |
| Jul 5, 2024 | 1.66 |
| Jul 3, 2024 | 1.59 |
| Jul 2, 2024 | 1.52 |
| Jul 1, 2024 | 1.53 |
| Jun 28, 2024 | 7.91 Mn |
| Jun 27, 2024 | 7.95 Mn |
| Jun 26, 2024 | 8.13 Mn |
| Jun 25, 2024 | 8.35 Mn |
| Jun 24, 2024 | 8.45 Mn |
| Jun 21, 2024 | 8.11 Mn |
| Jun 20, 2024 | 7.81 Mn |
| Jun 18, 2024 | 7.82 Mn |
| Jun 17, 2024 | 8.09 Mn |
| Jun 14, 2024 | 8.19 Mn |
| Jun 13, 2024 | 8.15 Mn |
| Jun 12, 2024 | 7.98 Mn |
| Jun 11, 2024 | 8.25 Mn |
| Jun 10, 2024 | 8.24 Mn |
| Jun 7, 2024 | 8.17 Mn |
| Jun 6, 2024 | 8.65 Mn |
| Jun 5, 2024 | 8.67 Mn |
| Jun 4, 2024 | 8.29 Mn |
| Jun 3, 2024 | 8.25 Mn |
| May 31, 2024 | 8.32 Mn |
| May 30, 2024 | 8.47 Mn |
| May 29, 2024 | 8.44 Mn |
| May 28, 2024 | 8.51 Mn |
| May 24, 2024 | 8.58 Mn |
| May 23, 2024 | 8.55 Mn |
| May 22, 2024 | 8.52 Mn |
| May 21, 2024 | 8.81 Mn |
| May 20, 2024 | 8.94 Mn |
| May 17, 2024 | 9.03 Mn |
| May 16, 2024 | 9.14 Mn |
| May 15, 2024 | 9.03 Mn |
| May 14, 2024 | 9.04 Mn |
| May 13, 2024 | 8.93 Mn |
| May 10, 2024 | 8.89 Mn |
| May 9, 2024 | 9.05 Mn |
| May 8, 2024 | 9.22 Mn |
| May 7, 2024 | 9.31 Mn |
| May 6, 2024 | 9.25 Mn |
| May 3, 2024 | 9.34 Mn |
| May 2, 2024 | 9.24 Mn |
| May 1, 2024 | 9.19 Mn |
| Apr 30, 2024 | 9.19 Mn |
| Apr 29, 2024 | 9.45 Mn |
| Apr 26, 2024 | 9.41 Mn |
| Apr 25, 2024 | 9.33 Mn |
| Apr 24, 2024 | 9.43 Mn |
| Apr 23, 2024 | 9.49 Mn |
| Apr 22, 2024 | 9.42 Mn |
| Apr 19, 2024 | 9.11 Mn |
| Apr 18, 2024 | 9.26 Mn |
| Apr 17, 2024 | 9.14 Mn |
| Apr 16, 2024 | 8.92 Mn |
| Apr 15, 2024 | 9.13 Mn |
| Apr 12, 2024 | 9.29 Mn |
| Apr 11, 2024 | 9.49 Mn |
| Apr 10, 2024 | 9.69 Mn |
| Apr 9, 2024 | 9.96 Mn |
| Apr 8, 2024 | 9.86 Mn |
| Apr 5, 2024 | 9.75 Mn |
| Apr 4, 2024 | 9.76 Mn |
| Apr 3, 2024 | 9.69 Mn |
| Apr 2, 2024 | 9.51 Mn |
| Apr 1, 2024 | 9.69 Mn |
| Mar 28, 2024 | 2,253.25 Bn |
| Mar 27, 2024 | 2,231.85 Bn |
| Mar 26, 2024 | 2,200.79 Bn |
| Mar 25, 2024 | 2,172.48 Bn |
| Mar 22, 2024 | 2,142.11 Bn |
| Mar 21, 2024 | 2,097.93 Bn |
| Mar 20, 2024 | 2,106.21 Bn |
| Mar 19, 2024 | 2,050.98 Bn |
| Mar 18, 2024 | 2,017.85 Bn |
| Mar 15, 2024 | 2,042.70 Bn |
| Mar 14, 2024 | 2,048.22 Bn |
| Mar 13, 2024 | 2,064.10 Bn |
| Mar 12, 2024 | 2,068.24 Bn |
| Mar 11, 2024 | 2,095.17 Bn |
| Mar 8, 2024 | 2,146.25 Bn |
| Mar 7, 2024 | 2,157.99 Bn |
| Mar 6, 2024 | 2,152.46 Bn |
| Mar 5, 2024 | 2,135.21 Bn |
| Mar 4, 2024 | 2,149.01 Bn |
| Mar 1, 2024 | 2,152.46 Bn |
| Feb 29, 2024 | 2,115.19 Bn |
| Feb 28, 2024 | 2,135.21 Bn |
| Feb 27, 2024 | 2,150.39 Bn |
| Feb 26, 2024 | 2,155.23 Bn |
| Feb 23, 2024 | 2,143.49 Bn |
| Feb 22, 2024 | 2,173.86 Bn |
| Feb 21, 2024 | 2,156.61 Bn |
| Feb 20, 2024 | 2,213.21 Bn |
| Feb 16, 2024 | 2,193.19 Bn |
| Feb 15, 2024 | 2,163.51 Bn |
| Feb 14, 2024 | 2,115.19 Bn |
| Feb 13, 2024 | 2,086.88 Bn |
| Feb 12, 2024 | 2,150.39 Bn |
| Feb 9, 2024 | 2,150.39 Bn |
| Feb 8, 2024 | 2,106.90 Bn |
| Feb 7, 2024 | 2,159.37 Bn |
| Feb 6, 2024 | 2,162.13 Bn |
| Feb 5, 2024 | 2,122.09 Bn |
| Feb 2, 2024 | 2,123.47 Bn |
| Feb 1, 2024 | 2,149.01 Bn |
| Jan 31, 2024 | 2,132.44 Bn |
| Jan 30, 2024 | 2,106.90 Bn |
| Jan 29, 2024 | 2,093.79 Bn |
| Jan 26, 2024 | 2,093.79 Bn |
| Jan 25, 2024 | 2,085.50 Bn |
| Jan 24, 2024 | 2,064.10 Bn |
| Jan 23, 2024 | 2,079.29 Bn |
| Jan 22, 2024 | 2,036.49 Bn |
| Jan 19, 2024 | 2,068.24 Bn |
| Jan 18, 2024 | 2,044.08 Bn |
| Jan 17, 2024 | 2,073.77 Bn |
| Jan 16, 2024 | 2,062.72 Bn |
| Jan 12, 2024 | 2,126.23 Bn |
| Jan 11, 2024 | 2,097.93 Bn |
| Jan 10, 2024 | 2,039.94 Bn |
| Jan 9, 2024 | 1,995.07 Bn |
| Jan 8, 2024 | 2,002.66 Bn |
| Jan 5, 2024 | 1,979.88 Bn |
| Jan 4, 2024 | 1,978.50 Bn |
| Jan 3, 2024 | 1,988.16 Bn |
| Jan 2, 2024 | 1,999.90 Bn |
| Dec 29, 2023 | 2.07 |
| Dec 28, 2023 | 2.09 |
| Dec 27, 2023 | 2.10 |
| Dec 26, 2023 | 2.09 |
| Dec 22, 2023 | 2.09 |
| Dec 21, 2023 | 2.06 |
| Dec 20, 2023 | 2.01 |
| Dec 19, 2023 | 2.03 |
| Dec 18, 2023 | 2.00 |
| Dec 15, 2023 | 1.94 |
| Dec 14, 2023 | 1.96 |
| Dec 13, 2023 | 1.97 |
| Dec 12, 2023 | 1.89 |
| Dec 11, 2023 | 1.89 |
| Dec 8, 2023 | 1.86 |
| Dec 7, 2023 | 1.87 |
| Dec 6, 2023 | 1.90 |
| Dec 5, 2023 | 1.87 |
| Dec 4, 2023 | 1.86 |
| Dec 1, 2023 | 1.90 |
| Nov 30, 2023 | 1.86 |
| Nov 29, 2023 | 1.84 |
| Nov 28, 2023 | 1.88 |
| Nov 27, 2023 | 1.87 |
| Nov 24, 2023 | 1.88 |
| Nov 22, 2023 | 1.82 |
| Nov 21, 2023 | 1.80 |
| Nov 20, 2023 | 1.80 |
| Nov 17, 2023 | 1.79 |
| Nov 16, 2023 | 1.81 |
| Nov 15, 2023 | 1.77 |
| Nov 14, 2023 | 1.77 |
| Nov 13, 2023 | 1.71 |
| Nov 10, 2023 | 1.68 |
| Nov 9, 2023 | 1.67 |
| Nov 8, 2023 | 1.68 |
| Nov 7, 2023 | 1.69 |
| Nov 6, 2023 | 1.68 |
| Nov 3, 2023 | 1.68 |
| Nov 2, 2023 | 1.65 |
| Nov 1, 2023 | 1.63 |
| Oct 31, 2023 | 1.57 |
| Oct 30, 2023 | 1.57 |
| Oct 27, 2023 | 1.62 |
| Oct 26, 2023 | 1.65 |
| Oct 25, 2023 | 1.63 |
| Oct 24, 2023 | 1.65 |
| Oct 23, 2023 | 1.65 |
| Oct 20, 2023 | 1.63 |
| Oct 19, 2023 | 1.62 |
| Oct 18, 2023 | 1.60 |
| Oct 17, 2023 | 1.65 |
| Oct 16, 2023 | 1.68 |
| Oct 13, 2023 | 1.64 |
| Oct 12, 2023 | 1.62 |
| Oct 11, 2023 | 1.67 |
| Oct 10, 2023 | 1.67 |
| Oct 9, 2023 | 1.61 |
| Oct 6, 2023 | 1.58 |
| Oct 5, 2023 | 1.59 |
| Oct 4, 2023 | 1.60 |
| Oct 3, 2023 | 1.57 |
| Oct 2, 2023 | 1.62 |
| Sep 29, 2023 | 1.03 |
| Sep 28, 2023 | 0.99 |
| Sep 27, 2023 | 0.99 |
| Sep 26, 2023 | 1.02 |
| Sep 25, 2023 | 1.05 |
| Sep 22, 2023 | 1.06 |
| Sep 21, 2023 | 1.06 |
| Sep 20, 2023 | 1.05 |
| Sep 19, 2023 | 1.06 |
| Sep 18, 2023 | 1.06 |
| Sep 15, 2023 | 1.05 |
| Sep 14, 2023 | 1.07 |
| Sep 13, 2023 | 1.04 |
| Sep 12, 2023 | 1.02 |
| Sep 11, 2023 | 1.02 |
| Sep 8, 2023 | 0.98 |
| Sep 7, 2023 | 0.98 |
| Sep 6, 2023 | 0.99 |
| Sep 5, 2023 | 1.00 |
| Sep 1, 2023 | 1.01 |
| Aug 31, 2023 | 0.99 |
| Aug 30, 2023 | 1.03 |
| Aug 29, 2023 | 1.04 |
| Aug 28, 2023 | 1.03 |
| Aug 25, 2023 | 1.03 |
| Aug 24, 2023 | 1.03 |
| Aug 23, 2023 | 1.04 |
| Aug 22, 2023 | 1.03 |
| Aug 21, 2023 | 1.01 |
| Aug 18, 2023 | 1.03 |
| Aug 17, 2023 | 1.00 |
| Aug 16, 2023 | 0.99 |
| Aug 15, 2023 | 0.94 |
| Aug 14, 2023 | 0.97 |
| Aug 11, 2023 | 0.97 |
| Aug 10, 2023 | 0.93 |
| Aug 9, 2023 | 0.93 |
| Aug 8, 2023 | 0.94 |
| Aug 7, 2023 | 0.93 |
| Aug 4, 2023 | 0.94 |
| Aug 3, 2023 | 0.93 |
| Aug 2, 2023 | 0.98 |
| Aug 1, 2023 | 0.99 |
| Jul 31, 2023 | 1.04 |
| Jul 28, 2023 | 1.02 |
| Jul 27, 2023 | 1.01 |
| Jul 26, 2023 | 1.02 |
| Jul 25, 2023 | 1.01 |
| Jul 24, 2023 | 1.00 |
| Jul 21, 2023 | 0.99 |
| Jul 20, 2023 | 0.96 |
| Jul 19, 2023 | 0.96 |
| Jul 18, 2023 | 0.97 |
| Jul 17, 2023 | 0.96 |
| Jul 14, 2023 | 0.97 |
| Jul 13, 2023 | 0.99 |
| Jul 12, 2023 | 0.97 |
| Jul 11, 2023 | 0.96 |
| Jul 10, 2023 | 0.98 |
| Jul 7, 2023 | 0.98 |
| Jul 6, 2023 | 0.96 |
| Jul 5, 2023 | 0.98 |
| Jul 3, 2023 | 1.00 |
| Jun 30, 2023 | 1.01 |
| Jun 29, 2023 | 0.47 |
| Jun 28, 2023 | 0.46 |
| Jun 27, 2023 | 0.47 |
| Jun 26, 2023 | 0.47 |
| Jun 23, 2023 | 0.47 |
| Jun 22, 2023 | 0.47 |
| Jun 21, 2023 | 0.48 |
| Jun 20, 2023 | 0.47 |
| Jun 16, 2023 | 0.45 |
| Jun 15, 2023 | 0.45 |
| Jun 14, 2023 | 0.45 |
| Jun 13, 2023 | 0.45 |
| Jun 12, 2023 | 0.46 |
| Jun 9, 2023 | 0.45 |
| Jun 8, 2023 | 0.45 |
| Jun 7, 2023 | 0.44 |
| Jun 6, 2023 | 0.45 |
| Jun 5, 2023 | 0.43 |
| Jun 2, 2023 | 0.44 |
| Jun 1, 2023 | 0.43 |
| May 31, 2023 | 0.42 |
| May 30, 2023 | 0.42 |
| May 26, 2023 | 0.44 |
| May 25, 2023 | 0.42 |
| May 24, 2023 | 0.41 |
| May 23, 2023 | 0.42 |
| May 22, 2023 | 0.42 |
| May 19, 2023 | 0.42 |
| May 18, 2023 | 0.42 |
| May 17, 2023 | 0.42 |
| May 16, 2023 | 0.42 |
| May 15, 2023 | 0.44 |
| May 12, 2023 | 0.43 |
| May 11, 2023 | 0.40 |
| May 10, 2023 | 0.39 |
| May 9, 2023 | 0.38 |
| May 8, 2023 | 0.37 |
| May 5, 2023 | 0.38 |
| May 4, 2023 | 0.38 |
| May 3, 2023 | 0.36 |
| May 2, 2023 | 0.36 |
| May 1, 2023 | 0.38 |
| Apr 28, 2023 | 0.38 |
| Apr 27, 2023 | 0.38 |
| Apr 26, 2023 | 0.39 |
| Apr 25, 2023 | 0.39 |
| Apr 24, 2023 | 0.39 |
| Apr 21, 2023 | 0.39 |
| Apr 20, 2023 | 0.39 |
| Apr 19, 2023 | 0.39 |
| Apr 18, 2023 | 0.39 |
| Apr 17, 2023 | 0.41 |
| Apr 14, 2023 | 0.41 |
| Apr 13, 2023 | 0.43 |
| Apr 12, 2023 | 0.42 |
| Apr 11, 2023 | 0.42 |
| Apr 10, 2023 | 0.40 |
| Apr 6, 2023 | 0.40 |
| Apr 5, 2023 | 0.40 |
| Apr 4, 2023 | 0.41 |
| Apr 3, 2023 | 0.41 |
| Mar 31, 2023 | 0.41 |
| Mar 30, 2023 | 1.68 |
| Mar 29, 2023 | 1.64 |
| Mar 28, 2023 | 1.62 |
| Mar 27, 2023 | 1.57 |
| Mar 24, 2023 | 1.52 |
| Mar 23, 2023 | 1.52 |
| Mar 22, 2023 | 1.59 |
| Mar 21, 2023 | 1.58 |
| Mar 20, 2023 | 1.62 |
| Mar 17, 2023 | 1.66 |
| Mar 16, 2023 | 1.72 |
| Mar 15, 2023 | 1.70 |
| Mar 14, 2023 | 1.67 |
| Mar 13, 2023 | 1.64 |
| Mar 10, 2023 | 1.63 |
| Mar 9, 2023 | 1.70 |
| Mar 8, 2023 | 1.74 |
| Mar 7, 2023 | 1.68 |
| Mar 6, 2023 | 1.68 |
| Mar 3, 2023 | 1.66 |
| Mar 2, 2023 | 1.67 |
| Mar 1, 2023 | 1.69 |
| Feb 28, 2023 | 1.68 |
| Feb 27, 2023 | 1.72 |
| Feb 24, 2023 | 1.71 |
| Feb 23, 2023 | 1.73 |
| Feb 22, 2023 | 1.73 |
| Feb 21, 2023 | 1.74 |
| Feb 17, 2023 | 1.79 |
| Feb 16, 2023 | 1.77 |
| Feb 15, 2023 | 1.75 |
| Feb 14, 2023 | 1.77 |
| Feb 13, 2023 | 1.74 |
| Feb 10, 2023 | 1.72 |
| Feb 9, 2023 | 1.66 |
| Feb 8, 2023 | 1.70 |
| Feb 7, 2023 | 1.67 |
| Feb 6, 2023 | 1.74 |
| Feb 3, 2023 | 1.75 |
| Feb 2, 2023 | 1.86 |
| Feb 1, 2023 | 1.85 |
| Jan 31, 2023 | 1.85 |
| Jan 30, 2023 | 1.77 |
| Jan 27, 2023 | 1.77 |
| Jan 26, 2023 | 1.80 |
| Jan 25, 2023 | 1.81 |
| Jan 24, 2023 | 1.76 |
| Jan 23, 2023 | 1.70 |
| Jan 20, 2023 | 1.74 |
| Jan 19, 2023 | 1.80 |
| Jan 18, 2023 | 1.80 |
| Jan 17, 2023 | 1.83 |
| Jan 13, 2023 | 1.80 |
| Jan 12, 2023 | 1.82 |
| Jan 11, 2023 | 1.81 |
| Jan 10, 2023 | 1.79 |
| Jan 9, 2023 | 1.76 |
| Jan 6, 2023 | 1.76 |
| Jan 5, 2023 | 1.72 |
| Jan 4, 2023 | 1.64 |
| Jan 3, 2023 | 1.63 |
| Dec 30, 2022 | 1.43 |
| Dec 29, 2022 | 1.45 |
| Dec 28, 2022 | 1.46 |
| Dec 27, 2022 | 1.43 |
| Dec 23, 2022 | 1.52 |
| Dec 22, 2022 | 1.47 |
| Dec 21, 2022 | 1.44 |
| Dec 20, 2022 | 1.46 |
| Dec 19, 2022 | 1.39 |
| Dec 16, 2022 | 1.36 |
| Dec 15, 2022 | 1.40 |
| Dec 14, 2022 | 1.39 |
| Dec 13, 2022 | 1.36 |
| Dec 12, 2022 | 1.38 |
| Dec 9, 2022 | 1.42 |
| Dec 8, 2022 | 1.44 |
| Dec 7, 2022 | 1.48 |
| Dec 6, 2022 | 1.45 |
| Dec 5, 2022 | 1.50 |
| Dec 2, 2022 | 1.56 |
| Dec 1, 2022 | 1.55 |
| Nov 30, 2022 | 1.55 |
| Nov 29, 2022 | 1.52 |
| Nov 28, 2022 | 1.51 |
| Nov 25, 2022 | 1.48 |
| Nov 23, 2022 | 1.47 |
| Nov 22, 2022 | 1.48 |
| Nov 21, 2022 | 1.49 |
| Nov 18, 2022 | 1.38 |
| Nov 17, 2022 | 1.36 |
| Nov 16, 2022 | 1.41 |
| Nov 15, 2022 | 1.47 |
| Nov 14, 2022 | 1.45 |
| Nov 11, 2022 | 1.43 |
| Nov 10, 2022 | 1.37 |
| Nov 9, 2022 | 1.47 |
| Nov 8, 2022 | 1.51 |
| Nov 7, 2022 | 1.50 |
| Nov 4, 2022 | 1.58 |
| Nov 3, 2022 | 1.56 |
| Nov 2, 2022 | 1.53 |
| Nov 1, 2022 | 1.57 |
| Oct 31, 2022 | 1.55 |
| Oct 28, 2022 | 1.50 |
| Oct 27, 2022 | 1.47 |
| Oct 26, 2022 | 1.41 |
| Oct 25, 2022 | 1.46 |
| Oct 24, 2022 | 1.48 |
| Oct 21, 2022 | 1.52 |
| Oct 20, 2022 | 1.44 |
| Oct 19, 2022 | 1.44 |
| Oct 18, 2022 | 1.43 |
| Oct 17, 2022 | 1.42 |
| Oct 14, 2022 | 1.37 |
| Oct 13, 2022 | 1.43 |
| Oct 12, 2022 | 1.42 |
| Oct 11, 2022 | 1.45 |
| Oct 10, 2022 | 1.50 |
| Oct 7, 2022 | 1.47 |
| Oct 6, 2022 | 1.47 |
| Oct 5, 2022 | 1.50 |
| Oct 4, 2022 | 1.50 |
| Oct 3, 2022 | 1.50 |
| Sep 30, 2022 | 1.22 |
| Sep 29, 2022 | 0.69 |
| Sep 28, 2022 | 0.69 |
| Sep 27, 2022 | 0.65 |
| Sep 26, 2022 | 0.65 |
| Sep 23, 2022 | 0.71 |
| Sep 22, 2022 | 0.75 |
| Sep 21, 2022 | 0.73 |
| Sep 20, 2022 | 0.75 |
| Sep 19, 2022 | 0.75 |
| Sep 16, 2022 | 0.72 |
| Sep 15, 2022 | 0.76 |
| Sep 14, 2022 | 0.80 |
| Sep 13, 2022 | 0.80 |
| Sep 12, 2022 | 0.83 |
| Sep 9, 2022 | 0.83 |
| Sep 8, 2022 | 0.80 |
| Sep 7, 2022 | 0.76 |
| Sep 6, 2022 | 0.76 |
| Sep 2, 2022 | 0.76 |
| Sep 1, 2022 | 0.75 |
| Aug 31, 2022 | 0.76 |
| Aug 30, 2022 | 0.75 |
| Aug 29, 2022 | 0.77 |
| Aug 26, 2022 | 0.76 |
| Aug 25, 2022 | 0.76 |
| Aug 24, 2022 | 0.76 |
| Aug 23, 2022 | 0.75 |
| Aug 22, 2022 | 0.73 |
| Aug 19, 2022 | 0.73 |
| Aug 18, 2022 | 0.72 |
| Aug 17, 2022 | 0.72 |
| Aug 16, 2022 | 0.70 |
| Aug 15, 2022 | 0.71 |
| Aug 12, 2022 | 0.70 |
| Aug 11, 2022 | 0.72 |
| Aug 10, 2022 | 0.75 |
| Aug 9, 2022 | 0.73 |
| Aug 8, 2022 | 0.75 |
| Aug 5, 2022 | 0.73 |
| Aug 4, 2022 | 0.72 |
| Aug 3, 2022 | 0.69 |
| Aug 2, 2022 | 0.69 |
| Aug 1, 2022 | 0.70 |
| Jul 29, 2022 | 0.70 |
| Jul 28, 2022 | 0.70 |
| Jul 27, 2022 | 0.67 |
| Jul 26, 2022 | 0.65 |
| Jul 25, 2022 | 0.66 |
| Jul 22, 2022 | 0.64 |
| Jul 21, 2022 | 0.62 |
| Jul 20, 2022 | 0.63 |
| Jul 19, 2022 | 0.64 |
| Jul 18, 2022 | 0.63 |
| Jul 15, 2022 | 0.65 |
| Jul 14, 2022 | 0.63 |
| Jul 13, 2022 | 0.63 |
| Jul 12, 2022 | 0.63 |
| Jul 11, 2022 | 0.64 |
| Jul 8, 2022 | 0.65 |
| Jul 7, 2022 | 0.64 |
| Jul 6, 2022 | 0.62 |
| Jul 5, 2022 | 0.62 |
| Jul 1, 2022 | 0.65 |
| Jun 30, 2022 | 0.65 |
| Jun 29, 2022 | 0.42 |
| Jun 28, 2022 | 0.42 |
| Jun 27, 2022 | 0.43 |
| Jun 24, 2022 | 0.42 |
| Jun 23, 2022 | 0.42 |
| Jun 22, 2022 | 0.42 |
| Jun 21, 2022 | 0.41 |
| Jun 17, 2022 | 0.43 |
| Jun 16, 2022 | 0.43 |
| Jun 15, 2022 | 0.44 |
| Jun 14, 2022 | 0.43 |
| Jun 13, 2022 | 0.43 |
| Jun 10, 2022 | 0.45 |
| Jun 9, 2022 | 0.47 |
| Jun 8, 2022 | 0.48 |
| Jun 7, 2022 | 0.49 |
| Jun 6, 2022 | 0.50 |
| Jun 3, 2022 | 0.51 |
| Jun 2, 2022 | 0.51 |
| Jun 1, 2022 | 0.50 |
| May 31, 2022 | 0.51 |
| May 27, 2022 | 0.53 |
| May 26, 2022 | 0.53 |
| May 25, 2022 | 0.53 |
| May 24, 2022 | 0.53 |
| May 23, 2022 | 0.52 |
| May 20, 2022 | 0.50 |
| May 19, 2022 | 0.49 |
| May 18, 2022 | 0.47 |
| May 17, 2022 | 0.49 |
| May 16, 2022 | 0.47 |
| May 13, 2022 | 0.47 |
| May 12, 2022 | 0.46 |
| May 11, 2022 | 0.46 |
| May 10, 2022 | 0.47 |
| May 9, 2022 | 0.46 |
| May 6, 2022 | 0.46 |
| May 5, 2022 | 0.46 |
| May 4, 2022 | 0.49 |
| May 3, 2022 | 0.47 |
| May 2, 2022 | 0.47 |
| Apr 29, 2022 | 0.48 |
| Apr 28, 2022 | 0.49 |
| Apr 27, 2022 | 0.49 |
| Apr 26, 2022 | 0.49 |
| Apr 25, 2022 | 0.50 |
| Apr 22, 2022 | 0.51 |
| Apr 21, 2022 | 0.52 |
| Apr 20, 2022 | 0.54 |
| Apr 19, 2022 | 0.55 |
| Apr 18, 2022 | 0.57 |
| Apr 14, 2022 | 0.56 |
| Apr 13, 2022 | 0.57 |
| Apr 12, 2022 | 0.57 |
| Apr 11, 2022 | 0.57 |
| Apr 8, 2022 | 0.58 |
| Apr 7, 2022 | 0.57 |
| Apr 6, 2022 | 0.56 |
| Apr 5, 2022 | 0.58 |
| Apr 4, 2022 | 0.59 |
| Apr 1, 2022 | 0.58 |
| Mar 31, 2022 | 0.52 |
| Mar 30, 2022 | 4.90 Bn |
| Mar 29, 2022 | 4.88 Bn |
| Mar 28, 2022 | 4.77 Bn |
| Mar 25, 2022 | 4.90 Bn |
| Mar 24, 2022 | 4.95 Bn |
| Mar 23, 2022 | 4.89 Bn |
| Mar 22, 2022 | 4.84 Bn |
| Mar 21, 2022 | 4.80 Bn |
| Mar 18, 2022 | 4.67 Bn |
| Mar 17, 2022 | 4.56 Bn |
| Mar 16, 2022 | 4.40 Bn |
| Mar 15, 2022 | 4.31 Bn |
| Mar 14, 2022 | 4.30 Bn |
| Mar 11, 2022 | 4.26 Bn |
| Mar 10, 2022 | 4.35 Bn |
| Mar 9, 2022 | 4.48 Bn |
| Mar 8, 2022 | 4.20 Bn |
| Mar 7, 2022 | 4.21 Bn |
| Mar 4, 2022 | 4.35 Bn |
| Mar 3, 2022 | 4.34 Bn |
| Mar 2, 2022 | 4.27 Bn |
| Mar 1, 2022 | 4.16 Bn |
| Feb 28, 2022 | 4.18 Bn |
| Feb 25, 2022 | 4.20 Bn |
| Feb 24, 2022 | 4.10 Bn |
| Feb 23, 2022 | 4.15 Bn |
| Feb 22, 2022 | 4.09 Bn |
| Feb 18, 2022 | 3.86 Bn |
| Feb 17, 2022 | 3.81 Bn |
| Feb 16, 2022 | 3.77 Bn |
| Feb 15, 2022 | 3.69 Bn |
| Feb 14, 2022 | 3.57 Bn |
| Feb 11, 2022 | 3.59 Bn |
| Feb 10, 2022 | 3.59 Bn |
| Feb 9, 2022 | 3.60 Bn |
| Feb 8, 2022 | 3.57 Bn |
| Feb 7, 2022 | 3.54 Bn |
| Feb 4, 2022 | 3.53 Bn |
| Feb 3, 2022 | 3.60 Bn |
| Feb 2, 2022 | 3.64 Bn |
| Feb 1, 2022 | 3.68 Bn |
| Jan 31, 2022 | 3.69 Bn |
| Jan 28, 2022 | 3.56 Bn |
| Jan 27, 2022 | 3.57 Bn |
| Jan 26, 2022 | 3.49 Bn |
| Jan 25, 2022 | 3.42 Bn |
| Jan 24, 2022 | 3.40 Bn |
| Jan 21, 2022 | 3.45 Bn |
| Jan 20, 2022 | 3.47 Bn |
| Jan 19, 2022 | 3.42 Bn |
| Jan 18, 2022 | 3.27 Bn |
| Jan 14, 2022 | 3.33 Bn |
| Jan 13, 2022 | 3.34 Bn |
| Jan 12, 2022 | 3.34 Bn |
| Jan 11, 2022 | 3.28 Bn |
| Jan 10, 2022 | 3.22 Bn |
| Jan 7, 2022 | 3.31 Bn |
| Jan 6, 2022 | 3.34 Bn |
| Jan 5, 2022 | 3.40 Bn |
| Jan 4, 2022 | 3.58 Bn |
| Jan 3, 2022 | 3.69 Bn |
| Dec 31, 2021 | 3.83 Bn |
| Dec 30, 2021 | 0.68 |
| Dec 29, 2021 | 0.67 |
| Dec 28, 2021 | 0.68 |
| Dec 27, 2021 | 0.68 |
| Dec 23, 2021 | 0.67 |
| Dec 22, 2021 | 0.67 |
| Dec 21, 2021 | 0.66 |
| Dec 20, 2021 | 0.65 |
| Dec 17, 2021 | 0.67 |
| Dec 16, 2021 | 0.66 |
| Dec 15, 2021 | 0.66 |
| Dec 14, 2021 | 0.65 |
| Dec 13, 2021 | 0.66 |
| Dec 10, 2021 | 0.66 |
| Dec 9, 2021 | 0.65 |
| Dec 8, 2021 | 0.66 |
| Dec 7, 2021 | 0.64 |
| Dec 6, 2021 | 0.63 |
| Dec 3, 2021 | 0.63 |
| Dec 2, 2021 | 0.62 |
| Dec 1, 2021 | 0.57 |
| Nov 30, 2021 | 0.57 |
| Nov 29, 2021 | 0.58 |
| Nov 26, 2021 | 0.58 |
| Nov 24, 2021 | 0.58 |
| Nov 23, 2021 | 0.58 |
| Nov 22, 2021 | 0.58 |
| Nov 19, 2021 | 0.59 |
| Nov 18, 2021 | 0.59 |
| Nov 17, 2021 | 0.60 |
| Nov 16, 2021 | 0.61 |
| Nov 15, 2021 | 0.63 |
| Nov 12, 2021 | 0.62 |
| Nov 11, 2021 | 0.65 |
| Nov 10, 2021 | 0.63 |
| Nov 9, 2021 | 0.62 |
| Nov 8, 2021 | 0.61 |
| Nov 5, 2021 | 0.62 |
| Nov 4, 2021 | 0.61 |
| Nov 3, 2021 | 0.62 |
| Nov 2, 2021 | 0.59 |
| Nov 1, 2021 | 0.60 |
| Oct 29, 2021 | 0.59 |
| Oct 28, 2021 | 0.61 |
| Oct 27, 2021 | 0.62 |
| Oct 26, 2021 | 0.60 |
| Oct 25, 2021 | 0.61 |
| Oct 22, 2021 | 0.60 |
| Oct 21, 2021 | 0.61 |
| Oct 20, 2021 | 0.65 |
| Oct 19, 2021 | 0.64 |
| Oct 18, 2021 | 0.67 |
| Oct 15, 2021 | 0.68 |
| Oct 14, 2021 | 0.67 |
| Oct 13, 2021 | 0.67 |
| Oct 12, 2021 | 0.65 |
| Oct 11, 2021 | 0.65 |
| Oct 8, 2021 | 0.65 |
| Oct 7, 2021 | 0.64 |
| Oct 6, 2021 | 0.64 |
| Oct 5, 2021 | 0.64 |
| Oct 4, 2021 | 0.65 |
| Oct 1, 2021 | 0.68 |
| Sep 30, 2021 | 0.67 |
| Sep 29, 2021 | 0.48 |
| Sep 28, 2021 | 0.47 |
| Sep 27, 2021 | 0.48 |
| Sep 24, 2021 | 0.49 |
| Sep 23, 2021 | 0.48 |
| Sep 22, 2021 | 0.48 |
| Sep 21, 2021 | 0.46 |
| Sep 20, 2021 | 0.46 |
| Sep 17, 2021 | 0.45 |
| Sep 16, 2021 | 0.46 |
| Sep 15, 2021 | 0.45 |
| Sep 14, 2021 | 0.45 |
| Sep 13, 2021 | 0.46 |
| Sep 10, 2021 | 0.44 |
| Sep 9, 2021 | 0.44 |
| Sep 8, 2021 | 0.43 |
| Sep 7, 2021 | 0.47 |
| Sep 3, 2021 | 0.47 |
| Sep 2, 2021 | 0.48 |
| Sep 1, 2021 | 0.48 |
| Aug 31, 2021 | 0.47 |
| Aug 30, 2021 | 0.48 |
| Aug 27, 2021 | 0.48 |
| Aug 26, 2021 | 0.47 |
| Aug 25, 2021 | 0.47 |
| Aug 24, 2021 | 0.47 |
| Aug 23, 2021 | 0.46 |
| Aug 20, 2021 | 0.46 |
| Aug 19, 2021 | 0.41 |
| Aug 18, 2021 | 0.40 |
| Aug 17, 2021 | 0.42 |
| Aug 16, 2021 | 0.44 |
| Aug 13, 2021 | 0.44 |
| Aug 12, 2021 | 0.45 |
| Aug 11, 2021 | 0.46 |
| Aug 10, 2021 | 0.46 |
| Aug 9, 2021 | 0.47 |
| Aug 6, 2021 | 0.46 |
| Aug 5, 2021 | 0.45 |
| Aug 4, 2021 | 0.46 |
| Aug 3, 2021 | 0.47 |
| Aug 2, 2021 | 0.47 |
| Jul 30, 2021 | 0.46 |
| Jul 29, 2021 | 0.48 |
| Jul 28, 2021 | 0.48 |
| Jul 27, 2021 | 0.47 |
| Jul 26, 2021 | 0.47 |
| Jul 23, 2021 | 0.47 |
| Jul 22, 2021 | 0.47 |
| Jul 21, 2021 | 0.47 |
| Jul 20, 2021 | 0.47 |
| Jul 19, 2021 | 0.47 |
| Jul 16, 2021 | 0.49 |
| Jul 15, 2021 | 0.48 |
| Jul 14, 2021 | 0.50 |
| Jul 13, 2021 | 0.48 |
| Jul 12, 2021 | 0.48 |
| Jul 9, 2021 | 0.46 |
| Jul 8, 2021 | 0.46 |
| Jul 7, 2021 | 0.47 |
| Jul 6, 2021 | 0.47 |
| Jul 2, 2021 | 0.49 |
| Jul 1, 2021 | 0.49 |
| Jun 30, 2021 | 0.50 |
| Jun 29, 2021 | 0.19 |
| Jun 28, 2021 | 0.20 |
| Jun 25, 2021 | 0.20 |
| Jun 24, 2021 | 0.20 |
| Jun 23, 2021 | 0.20 |
| Jun 22, 2021 | 0.20 |
| Jun 21, 2021 | 0.20 |
| Jun 18, 2021 | 0.20 |
| Jun 17, 2021 | 0.20 |
| Jun 16, 2021 | 0.20 |
| Jun 15, 2021 | 0.20 |
| Jun 14, 2021 | 0.20 |
| Jun 11, 2021 | 0.20 |
| Jun 10, 2021 | 0.20 |
| Jun 9, 2021 | 0.19 |
| Jun 8, 2021 | 0.20 |
| Jun 7, 2021 | 0.20 |
| Jun 4, 2021 | 0.20 |
| Jun 3, 2021 | 0.20 |
| Jun 2, 2021 | 0.20 |
| Jun 1, 2021 | 0.20 |
| May 28, 2021 | 0.20 |
| May 27, 2021 | 0.21 |
| May 26, 2021 | 0.21 |
| May 25, 2021 | 0.20 |
| May 24, 2021 | 0.21 |
| May 21, 2021 | 0.20 |
| May 20, 2021 | 0.20 |
| May 19, 2021 | 0.20 |
| May 18, 2021 | 0.21 |
| May 17, 2021 | 0.21 |
| May 14, 2021 | 0.21 |
| May 13, 2021 | 0.20 |
| May 12, 2021 | 0.20 |
| May 11, 2021 | 0.21 |
| May 10, 2021 | 0.20 |
| May 7, 2021 | 0.21 |
| May 6, 2021 | 0.20 |
| May 5, 2021 | 0.19 |
| May 4, 2021 | 0.19 |
| May 3, 2021 | 0.19 |
| Apr 30, 2021 | 0.20 |
| Apr 29, 2021 | 0.21 |
| Apr 28, 2021 | 0.20 |
| Apr 27, 2021 | 0.20 |
| Apr 26, 2021 | 0.20 |
| Apr 23, 2021 | 0.20 |
| Apr 22, 2021 | 0.20 |
| Apr 21, 2021 | 0.20 |
| Apr 20, 2021 | 0.20 |
| Apr 19, 2021 | 0.20 |
| Apr 16, 2021 | 0.20 |
| Apr 15, 2021 | 0.20 |
| Apr 14, 2021 | 0.19 |
| Apr 13, 2021 | 0.19 |
| Apr 12, 2021 | 0.19 |
| Apr 9, 2021 | 0.20 |
| Apr 8, 2021 | 0.20 |
| Apr 7, 2021 | 0.19 |
| Apr 6, 2021 | 0.19 |
| Apr 5, 2021 | 0.19 |
| Apr 1, 2021 | 0.19 |
| Mar 31, 2021 | 0.19 |
| Mar 30, 2021 | 3.88 Bn |
| Mar 29, 2021 | 3.86 Bn |
| Mar 26, 2021 | 3.87 Bn |
| Mar 25, 2021 | 3.92 Bn |
| Mar 24, 2021 | 3.90 Bn |
| Mar 23, 2021 | 4.10 Bn |
| Mar 22, 2021 | 4.14 Bn |
| Mar 19, 2021 | 4.23 Bn |
| Mar 18, 2021 | 4.08 Bn |
| Mar 17, 2021 | 4.03 Bn |
| Mar 16, 2021 | 3.79 Bn |
| Mar 15, 2021 | 3.81 Bn |
| Mar 12, 2021 | 3.78 Bn |
| Mar 11, 2021 | 3.76 Bn |
| Mar 10, 2021 | 3.57 Bn |
| Mar 9, 2021 | 3.41 Bn |
| Mar 8, 2021 | 3.46 Bn |
| Mar 5, 2021 | 3.58 Bn |
| Mar 4, 2021 | 3.63 Bn |
| Mar 3, 2021 | 3.55 Bn |
| Mar 2, 2021 | 3.49 Bn |
| Mar 1, 2021 | 3.41 Bn |
| Feb 26, 2021 | 3.56 Bn |
| Feb 25, 2021 | 3.71 Bn |
| Feb 24, 2021 | 3.84 Bn |
| Feb 23, 2021 | 3.81 Bn |
| Feb 22, 2021 | 3.76 Bn |
| Feb 19, 2021 | 3.92 Bn |
| Feb 18, 2021 | 3.99 Bn |
| Feb 17, 2021 | 4.13 Bn |
| Feb 16, 2021 | 4.20 Bn |
| Feb 12, 2021 | 4.19 Bn |
| Feb 11, 2021 | 4.25 Bn |
| Feb 10, 2021 | 4.15 Bn |
| Feb 9, 2021 | 4.31 Bn |
| Feb 8, 2021 | 4.03 Bn |
| Feb 5, 2021 | 4.09 Bn |
| Feb 4, 2021 | 4.03 Bn |
| Feb 3, 2021 | 4.20 Bn |
| Feb 2, 2021 | 4.24 Bn |
| Feb 1, 2021 | 4.13 Bn |
| Jan 29, 2021 | 4.01 Bn |
| Jan 28, 2021 | 4.16 Bn |
| Jan 27, 2021 | 4.10 Bn |
| Jan 26, 2021 | 4.10 Bn |
| Jan 25, 2021 | 3.99 Bn |
| Jan 22, 2021 | 4.09 Bn |
| Jan 21, 2021 | 4.10 Bn |
| Jan 20, 2021 | 4.17 Bn |
| Jan 19, 2021 | 4.23 Bn |
| Jan 15, 2021 | 4.35 Bn |
| Jan 14, 2021 | 4.41 Bn |
| Jan 13, 2021 | 4.30 Bn |
| Jan 12, 2021 | 4.23 Bn |
| Jan 11, 2021 | 4.10 Bn |
| Jan 8, 2021 | 4.37 Bn |
| Jan 7, 2021 | 4.25 Bn |
| Jan 6, 2021 | 4.31 Bn |
| Jan 5, 2021 | 4.37 Bn |
| Jan 4, 2021 | 4.37 Bn |
| Dec 31, 2020 | 4.63 Bn |
| Dec 30, 2020 | 0.19 |
| Dec 29, 2020 | 0.19 |
| Dec 28, 2020 | 0.19 |
| Dec 24, 2020 | 0.20 |
| Dec 23, 2020 | 0.20 |
| Dec 22, 2020 | 0.19 |
| Dec 21, 2020 | 0.19 |
| Dec 18, 2020 | 0.19 |
| Dec 17, 2020 | 0.20 |
| Dec 16, 2020 | 0.20 |
| Dec 15, 2020 | 0.20 |
| Dec 14, 2020 | 0.20 |
| Dec 11, 2020 | 0.21 |
| Dec 10, 2020 | 0.21 |
| Dec 9, 2020 | 0.20 |
| Dec 8, 2020 | 0.20 |
| Dec 7, 2020 | 0.20 |
| Dec 4, 2020 | 0.20 |
| Dec 3, 2020 | 0.21 |
| Dec 2, 2020 | 0.21 |
| Dec 1, 2020 | 0.20 |
| Nov 30, 2020 | 0.19 |
| Nov 27, 2020 | 0.19 |
| Nov 25, 2020 | 0.18 |
| Nov 24, 2020 | 0.18 |
| Nov 23, 2020 | 0.18 |
| Nov 20, 2020 | 0.18 |
| Nov 19, 2020 | 0.19 |
| Nov 18, 2020 | 0.19 |
| Nov 17, 2020 | 0.19 |
| Nov 16, 2020 | 0.18 |
| Nov 13, 2020 | 0.18 |
| Nov 12, 2020 | 0.18 |
| Nov 11, 2020 | 0.19 |
| Nov 10, 2020 | 0.19 |
| Nov 9, 2020 | 0.19 |
| Nov 6, 2020 | 0.19 |
| Nov 5, 2020 | 0.18 |
| Nov 4, 2020 | 0.17 |
| Nov 3, 2020 | 0.17 |
| Nov 2, 2020 | 0.17 |
| Oct 30, 2020 | 0.17 |
| Oct 29, 2020 | 0.17 |
| Oct 28, 2020 | 0.17 |
| Oct 27, 2020 | 0.18 |
| Oct 26, 2020 | 0.18 |
| Oct 23, 2020 | 0.18 |
| Oct 22, 2020 | 0.18 |
| Oct 21, 2020 | 0.18 |
| Oct 20, 2020 | 0.18 |
| Oct 19, 2020 | 0.18 |
| Oct 16, 2020 | 0.18 |
| Oct 15, 2020 | 0.18 |
| Oct 14, 2020 | 0.19 |
| Oct 13, 2020 | 0.19 |
| Oct 12, 2020 | 0.19 |
| Oct 9, 2020 | 0.18 |
| Oct 8, 2020 | 0.18 |
| Oct 7, 2020 | 0.18 |
| Oct 6, 2020 | 0.18 |
| Oct 5, 2020 | 0.18 |
| Oct 2, 2020 | 0.18 |
| Oct 1, 2020 | 0.19 |
| Sep 30, 2020 | 0.19 |
| Mar 30, 2020 | 5.52 Bn |
| Mar 27, 2020 | 5.51 Bn |
| Mar 26, 2020 | 5.64 Bn |
| Mar 25, 2020 | 4.89 Bn |
| Mar 24, 2020 | 4.52 Bn |
| Mar 23, 2020 | 4.13 Bn |
| Mar 20, 2020 | 4.67 Bn |
| Mar 19, 2020 | 5.04 Bn |
| Mar 18, 2020 | 4.92 Bn |
| Mar 17, 2020 | 6.57 Bn |
| Mar 16, 2020 | 6.07 Bn |
| Mar 13, 2020 | 7.28 Bn |
| Mar 12, 2020 | 6.10 Bn |
| Mar 11, 2020 | 7.48 Bn |
| Mar 10, 2020 | 8.17 Bn |
| Mar 9, 2020 | 7.62 Bn |
| Mar 6, 2020 | 8.67 Bn |
| Mar 5, 2020 | 9.08 Bn |
| Mar 4, 2020 | 9.59 Bn |
| Mar 3, 2020 | 9.28 Bn |
| Mar 2, 2020 | 9.45 Bn |
| Feb 28, 2020 | 9.21 Bn |
| Feb 27, 2020 | 9.30 Bn |
| Feb 26, 2020 | 9.60 Bn |
| Feb 25, 2020 | 9.88 Bn |
| Feb 24, 2020 | 10.05 Bn |
| Feb 21, 2020 | 10.49 Bn |
| Feb 20, 2020 | 10.39 Bn |
| Feb 19, 2020 | 10.69 Bn |
| Feb 18, 2020 | 10.50 Bn |
| Feb 14, 2020 | 10.51 Bn |
| Feb 13, 2020 | 10.30 Bn |
| Feb 12, 2020 | 10.36 Bn |
| Feb 11, 2020 | 10.24 Bn |
| Feb 10, 2020 | 9.98 Bn |
| Feb 7, 2020 | 10.25 Bn |
| Feb 6, 2020 | 10.56 Bn |
| Feb 5, 2020 | 10.66 Bn |
| Feb 4, 2020 | 10.39 Bn |
| Feb 3, 2020 | 10.31 Bn |
| Jan 31, 2020 | 10.01 Bn |
| Jan 30, 2020 | 10.23 Bn |
| Jan 29, 2020 | 10.46 Bn |
| Jan 28, 2020 | 10.86 Bn |
| Jan 27, 2020 | 10.26 Bn |
| Jan 24, 2020 | 10.51 Bn |
| Jan 23, 2020 | 10.58 Bn |
| Jan 22, 2020 | 10.22 Bn |
| Jan 21, 2020 | 10.09 Bn |
| Jan 17, 2020 | 10.16 Bn |
| Jan 16, 2020 | 10.12 Bn |
| Jan 15, 2020 | 10.31 Bn |
| Jan 14, 2020 | 10.43 Bn |
| Jan 13, 2020 | 10.18 Bn |
| Jan 10, 2020 | 9.85 Bn |
| Jan 9, 2020 | 10.00 Bn |
| Jan 8, 2020 | 9.79 Bn |
| Jan 7, 2020 | 9.96 Bn |
| Jan 6, 2020 | 10.15 Bn |
| Jan 3, 2020 | 10.41 Bn |
| Jan 2, 2020 | 10.59 Bn |
| Dec 31, 2019 | 10.64 Bn |
| Dec 30, 2019 | 2.50 |
| Dec 27, 2019 | 2.50 |
| Dec 26, 2019 | 2.51 |
| Dec 24, 2019 | 2.44 |
| Dec 23, 2019 | 2.43 |
| Dec 20, 2019 | 2.40 |
| Dec 19, 2019 | 2.43 |
| Dec 18, 2019 | 2.40 |
| Dec 17, 2019 | 2.36 |
| Dec 16, 2019 | 2.38 |
| Dec 13, 2019 | 2.34 |
| Dec 12, 2019 | 2.39 |
| Dec 11, 2019 | 2.47 |
| Dec 10, 2019 | 2.38 |
| Dec 9, 2019 | 2.37 |
| Dec 6, 2019 | 2.33 |
| Dec 5, 2019 | 2.30 |
| Dec 4, 2019 | 2.27 |
| Dec 3, 2019 | 2.25 |
| Dec 2, 2019 | 2.25 |
| Nov 29, 2019 | 2.22 |
| Nov 27, 2019 | 2.12 |
| Nov 26, 2019 | 2.10 |
| Nov 25, 2019 | 2.13 |
| Nov 22, 2019 | 2.15 |
| Nov 21, 2019 | 2.10 |
| Nov 20, 2019 | 2.06 |
| Nov 19, 2019 | 2.02 |
| Nov 18, 2019 | 2.05 |
| Nov 15, 2019 | 2.11 |
| Nov 14, 2019 | 2.02 |
| Nov 13, 2019 | 2.03 |
| Nov 12, 2019 | 2.06 |
| Nov 11, 2019 | 2.12 |
| Nov 8, 2019 | 2.13 |
| Nov 7, 2019 | 2.20 |
| Nov 6, 2019 | 2.20 |
| Nov 5, 2019 | 2.25 |
| Nov 4, 2019 | 2.26 |
| Nov 1, 2019 | 2.27 |
| Oct 31, 2019 | 2.24 |
| Oct 30, 2019 | 2.26 |
| Oct 29, 2019 | 2.19 |
| Oct 28, 2019 | 2.17 |
| Oct 25, 2019 | 2.17 |
| Oct 24, 2019 | 2.18 |
| Oct 23, 2019 | 2.21 |
| Oct 22, 2019 | 2.12 |
| Oct 21, 2019 | 2.05 |
| Oct 18, 2019 | 2.04 |
| Oct 17, 2019 | 2.02 |
| Oct 16, 2019 | 2.04 |
| Oct 15, 2019 | 1.98 |
| Oct 14, 2019 | 1.99 |
| Oct 11, 2019 | 2.03 |
| Oct 10, 2019 | 1.99 |
| Oct 9, 2019 | 2.02 |
| Oct 8, 2019 | 1.97 |
| Oct 7, 2019 | 1.95 |
| Oct 4, 2019 | 2.05 |
| Oct 3, 2019 | 2.01 |
| Oct 2, 2019 | 1.95 |
| Oct 1, 2019 | 1.97 |
| Sep 30, 2019 | 1.97 |
| Jun 28, 2019 | 594.14 |
| Jun 27, 2019 | 583.06 |
| Jun 26, 2019 | 576.51 |
| Jun 25, 2019 | 582.05 |
| Jun 24, 2019 | 591.12 |
| Jun 21, 2019 | 599.42 |
| Jun 20, 2019 | 612.77 |
| Jun 19, 2019 | 600.93 |
| Jun 18, 2019 | 589.35 |
| Jun 17, 2019 | 585.33 |
| Jun 14, 2019 | 579.54 |
| Jun 13, 2019 | 603.96 |
| Jun 12, 2019 | 587.84 |
| Jun 11, 2019 | 595.14 |
| Jun 10, 2019 | 595.65 |
| Jun 7, 2019 | 601.94 |
| Jun 6, 2019 | 608.24 |
| Jun 5, 2019 | 609.24 |
| Jun 4, 2019 | 612.77 |
| Jun 3, 2019 | 550.84 |
| May 31, 2019 | 548.32 |
| May 30, 2019 | 543.28 |
| May 29, 2019 | 541.02 |
| May 28, 2019 | 517.60 |
| May 24, 2019 | 490.67 |
| May 23, 2019 | 497.46 |
| May 22, 2019 | 510.30 |
| May 21, 2019 | 492.18 |
| May 20, 2019 | 483.87 |
| May 17, 2019 | 471.03 |
| May 16, 2019 | 487.65 |
| May 15, 2019 | 516.60 |
| May 14, 2019 | 528.18 |
| May 13, 2019 | 521.38 |
| May 10, 2019 | 558.89 |
| May 9, 2019 | 591.12 |
| May 8, 2019 | 596.15 |
| May 7, 2019 | 582.56 |
| May 6, 2019 | 574.25 |
| May 3, 2019 | 579.03 |
| May 2, 2019 | 572.74 |
| May 1, 2019 | 575.51 |
| Apr 30, 2019 | 583.82 |
| Apr 29, 2019 | 592.12 |
| Apr 26, 2019 | 576.01 |
| Apr 25, 2019 | 546.81 |
| Apr 24, 2019 | 518.61 |
| Apr 23, 2019 | 521.88 |
| Apr 22, 2019 | 517.60 |
| Apr 18, 2019 | 510.56 |
| Apr 17, 2019 | 505.27 |
| Apr 16, 2019 | 514.08 |
| Apr 15, 2019 | 497.46 |
| Apr 12, 2019 | 487.14 |
| Apr 11, 2019 | 506.78 |
| Apr 10, 2019 | 511.06 |
| Apr 9, 2019 | 508.29 |
| Apr 8, 2019 | 516.09 |
| Apr 5, 2019 | 512.07 |
| Apr 4, 2019 | 523.90 |
| Apr 3, 2019 | 513.07 |
| Apr 2, 2019 | 511.56 |
| Apr 1, 2019 | 526.42 |
| Mar 29, 2019 | 8.09 Bn |
| Mar 28, 2019 | 7.96 Bn |
| Mar 27, 2019 | 7.66 Bn |
| Mar 26, 2019 | 8.15 Bn |
| Mar 25, 2019 | 8.00 Bn |
| Mar 22, 2019 | 7.88 Bn |
| Mar 21, 2019 | 8.43 Bn |
| Mar 20, 2019 | 8.69 Bn |
| Mar 19, 2019 | 8.74 Bn |
| Mar 18, 2019 | 8.80 Bn |
| Mar 15, 2019 | 8.69 Bn |
| Mar 14, 2019 | 8.53 Bn |
| Mar 13, 2019 | 8.56 Bn |
| Mar 12, 2019 | 8.53 Bn |
| Mar 11, 2019 | 8.12 Bn |
| Mar 8, 2019 | 7.75 Bn |
| Mar 7, 2019 | 7.58 Bn |
| Mar 6, 2019 | 7.75 Bn |
| Mar 5, 2019 | 8.16 Bn |
| Mar 4, 2019 | 7.99 Bn |
| Mar 1, 2019 | 7.88 Bn |
| Feb 28, 2019 | 7.95 Bn |
| Feb 27, 2019 | 8.20 Bn |
| Feb 26, 2019 | 8.14 Bn |
| Feb 25, 2019 | 8.06 Bn |
| Feb 22, 2019 | 8.19 Bn |
| Feb 21, 2019 | 8.04 Bn |
| Feb 20, 2019 | 7.92 Bn |
| Feb 19, 2019 | 8.01 Bn |
| Feb 15, 2019 | 8.14 Bn |
| Feb 14, 2019 | 8.12 Bn |
| Feb 13, 2019 | 7.74 Bn |
| Feb 12, 2019 | 7.83 Bn |
| Feb 11, 2019 | 7.80 Bn |
| Feb 8, 2019 | 8.51 Bn |
| Feb 7, 2019 | 8.10 Bn |
| Feb 6, 2019 | 8.51 Bn |
| Feb 5, 2019 | 8.85 Bn |
| Feb 4, 2019 | 9.00 Bn |
| Feb 1, 2019 | 9.20 Bn |
| Jan 31, 2019 | 9.05 Bn |
| Jan 30, 2019 | 8.89 Bn |
| Jan 29, 2019 | 9.03 Bn |
| Jan 28, 2019 | 8.79 Bn |
| Jan 25, 2019 | 8.65 Bn |
| Jan 24, 2019 | 8.65 Bn |
| Jan 23, 2019 | 8.47 Bn |
| Jan 22, 2019 | 8.24 Bn |
| Jan 18, 2019 | 8.27 Bn |
| Jan 17, 2019 | 8.31 Bn |
| Jan 16, 2019 | 8.27 Bn |
| Jan 15, 2019 | 8.49 Bn |
| Jan 14, 2019 | 8.48 Bn |
| Jan 11, 2019 | 8.09 Bn |
| Jan 10, 2019 | 7.80 Bn |
| Jan 9, 2019 | 7.75 Bn |
| Jan 8, 2019 | 7.59 Bn |
| Jan 7, 2019 | 7.51 Bn |
| Jan 4, 2019 | 7.69 Bn |
| Jan 3, 2019 | 7.38 Bn |
| Jan 2, 2019 | 6.91 Bn |
| Dec 31, 2018 | 6.17 Bn |
| Dec 28, 2018 | 0.77 |
| Dec 27, 2018 | 0.75 |
| Dec 26, 2018 | 0.75 |
| Dec 24, 2018 | 0.73 |
| Dec 21, 2018 | 0.75 |
| Dec 20, 2018 | 0.76 |
| Dec 19, 2018 | 0.72 |
| Dec 18, 2018 | 0.73 |
| Dec 17, 2018 | 0.73 |
| Dec 14, 2018 | 0.74 |
| Dec 13, 2018 | 0.76 |
| Dec 12, 2018 | 0.76 |
| Dec 11, 2018 | 0.70 |
| Dec 10, 2018 | 0.69 |
| Dec 7, 2018 | 0.70 |
| Dec 6, 2018 | 0.70 |
| Dec 4, 2018 | 0.70 |
| Dec 3, 2018 | 0.70 |
| Nov 30, 2018 | 0.69 |
| Nov 29, 2018 | 0.70 |
| Nov 28, 2018 | 0.71 |
| Nov 27, 2018 | 0.70 |
| Nov 26, 2018 | 0.67 |
| Nov 23, 2018 | 0.69 |
| Nov 21, 2018 | 0.70 |
| Nov 20, 2018 | 0.70 |
| Nov 19, 2018 | 0.71 |
| Nov 16, 2018 | 0.71 |
| Nov 15, 2018 | 0.71 |
| Nov 14, 2018 | 0.70 |
| Nov 13, 2018 | 0.69 |
| Nov 12, 2018 | 0.70 |
| Nov 9, 2018 | 0.68 |
| Nov 8, 2018 | 0.70 |
| Nov 7, 2018 | 0.72 |
| Nov 6, 2018 | 0.72 |
| Nov 5, 2018 | 0.73 |
| Nov 2, 2018 | 0.74 |
| Nov 1, 2018 | 0.72 |
| Oct 31, 2018 | 0.71 |
| Oct 30, 2018 | 0.71 |
| Oct 29, 2018 | 0.72 |
| Oct 26, 2018 | 0.72 |
| Oct 25, 2018 | 0.71 |
| Oct 24, 2018 | 0.70 |
| Oct 23, 2018 | 0.72 |
| Oct 22, 2018 | 0.73 |
| Oct 19, 2018 | 0.71 |
| Oct 18, 2018 | 0.70 |
| Oct 17, 2018 | 0.72 |
| Oct 16, 2018 | 0.71 |
| Oct 15, 2018 | 0.70 |
| Oct 12, 2018 | 0.70 |
| Oct 11, 2018 | 0.69 |
| Oct 10, 2018 | 0.70 |
| Oct 9, 2018 | 0.74 |
| Oct 8, 2018 | 0.71 |
| Oct 5, 2018 | 0.65 |
| Oct 4, 2018 | 0.64 |
| Oct 3, 2018 | 0.63 |
| Oct 2, 2018 | 0.61 |
| Oct 1, 2018 | 0.56 |
| Jun 29, 2018 | 305.24 |
| Jun 28, 2018 | 296.60 |
| Jun 27, 2018 | 293.46 |
| Jun 26, 2018 | 305.24 |
| Jun 25, 2018 | 311.78 |
| Jun 22, 2018 | 306.02 |
| Jun 21, 2018 | 313.35 |
| Jun 20, 2018 | 323.82 |
| Jun 19, 2018 | 321.47 |
| Jun 18, 2018 | 311.26 |
| Jun 15, 2018 | 311.26 |
| Jun 14, 2018 | 315.71 |
| Jun 13, 2018 | 318.33 |
| Jun 12, 2018 | 329.58 |
| Jun 11, 2018 | 325.39 |
| Jun 8, 2018 | 330.89 |
| Jun 7, 2018 | 320.94 |
| Jun 6, 2018 | 332.46 |
| Jun 5, 2018 | 330.89 |
| Jun 4, 2018 | 347.12 |
| Jun 1, 2018 | 341.62 |
| May 31, 2018 | 348.69 |
| May 30, 2018 | 350.79 |
| May 29, 2018 | 351.31 |
| May 25, 2018 | 361.00 |
| May 24, 2018 | 361.00 |
| May 23, 2018 | 363.88 |
| May 22, 2018 | 363.88 |
| May 21, 2018 | 355.76 |
| May 18, 2018 | 358.38 |
| May 17, 2018 | 378.80 |
| May 16, 2018 | 382.72 |
| May 15, 2018 | 384.82 |
| May 14, 2018 | 392.41 |
| May 11, 2018 | 407.59 |
| May 10, 2018 | 435.60 |
| May 9, 2018 | 461.00 |
| May 8, 2018 | 465.45 |
| May 7, 2018 | 463.09 |
| May 4, 2018 | 486.91 |
| May 3, 2018 | 487.96 |
| May 2, 2018 | 494.50 |
| May 1, 2018 | 505.24 |
| Apr 30, 2018 | 506.55 |
| Apr 27, 2018 | 523.30 |
| Apr 26, 2018 | 514.40 |
| Apr 25, 2018 | 507.59 |
| Apr 24, 2018 | 507.07 |
| Apr 23, 2018 | 508.64 |
| Apr 20, 2018 | 510.74 |
| Apr 19, 2018 | 514.66 |
| Apr 18, 2018 | 508.64 |
| Apr 17, 2018 | 496.60 |
| Apr 16, 2018 | 494.50 |
| Apr 13, 2018 | 503.14 |
| Apr 12, 2018 | 503.14 |
| Apr 11, 2018 | 508.64 |
| Apr 10, 2018 | 494.50 |
| Apr 9, 2018 | 497.65 |
| Apr 6, 2018 | 509.69 |
| Apr 5, 2018 | 521.99 |
| Apr 4, 2018 | 514.66 |
| Apr 3, 2018 | 529.58 |
| Apr 2, 2018 | 523.30 |
| Mar 29, 2018 | 2.34 |
| Mar 28, 2018 | 2.28 |
| Mar 27, 2018 | 2.33 |
| Mar 26, 2018 | 2.56 |
| Mar 23, 2018 | 2.51 |
| Mar 22, 2018 | 2.55 |
| Mar 21, 2018 | 2.60 |
| Mar 20, 2018 | 2.53 |
| Mar 19, 2018 | 2.57 |
| Mar 16, 2018 | 2.55 |
| Mar 15, 2018 | 2.53 |
| Mar 14, 2018 | 2.57 |
| Mar 13, 2018 | 2.57 |
| Mar 12, 2018 | 2.56 |
| Mar 9, 2018 | 2.57 |
| Mar 8, 2018 | 2.54 |
| Mar 7, 2018 | 2.55 |
| Mar 6, 2018 | 2.57 |
| Mar 5, 2018 | 2.55 |
| Mar 2, 2018 | 2.54 |
| Mar 1, 2018 | 2.58 |
| Feb 28, 2018 | 2.54 |
| Feb 27, 2018 | 2.59 |
| Feb 26, 2018 | 2.54 |
| Feb 23, 2018 | 2.54 |
| Feb 22, 2018 | 2.48 |
| Feb 21, 2018 | 2.46 |
| Feb 20, 2018 | 2.47 |
| Feb 16, 2018 | 2.43 |
| Feb 15, 2018 | 2.42 |
| Feb 14, 2018 | 2.43 |
| Feb 13, 2018 | 2.36 |
| Feb 12, 2018 | 2.32 |
| Feb 9, 2018 | 2.25 |
| Feb 8, 2018 | 2.24 |
| Feb 7, 2018 | 2.32 |
| Feb 6, 2018 | 2.38 |
| Feb 5, 2018 | 2.31 |
| Feb 2, 2018 | 2.42 |
| Feb 1, 2018 | 2.51 |
| Jan 31, 2018 | 2.50 |
| Jan 30, 2018 | 2.53 |
| Jan 29, 2018 | 2.52 |
| Jan 26, 2018 | 2.53 |
| Jan 25, 2018 | 2.50 |
| Jan 24, 2018 | 2.50 |
| Jan 23, 2018 | 2.39 |
| Jan 22, 2018 | 2.43 |
| Jan 19, 2018 | 2.43 |
| Jan 18, 2018 | 2.41 |
| Jan 17, 2018 | 2.43 |
| Jan 16, 2018 | 2.32 |
| Jan 12, 2018 | 2.32 |
| Jan 11, 2018 | 2.31 |
| Jan 10, 2018 | 2.26 |
| Jan 9, 2018 | 2.29 |
| Jan 8, 2018 | 2.33 |
| Jan 5, 2018 | 2.29 |
| Jan 4, 2018 | 2.26 |
| Jan 3, 2018 | 2.32 |
| Jan 2, 2018 | 2.34 |
| Dec 29, 2017 | 1.79 |
| Dec 28, 2017 | 1.79 |
| Dec 27, 2017 | 1.78 |
| Dec 26, 2017 | 1.78 |
| Dec 22, 2017 | 1.75 |
| Dec 21, 2017 | 1.78 |
| Dec 20, 2017 | 1.76 |
| Dec 19, 2017 | 1.73 |
| Dec 18, 2017 | 1.72 |
| Dec 15, 2017 | 1.72 |
| Dec 14, 2017 | 1.70 |
| Dec 13, 2017 | 1.72 |
| Dec 12, 2017 | 1.74 |
| Dec 11, 2017 | 1.73 |
| Dec 8, 2017 | 1.72 |
| Dec 7, 2017 | 1.72 |
| Dec 6, 2017 | 1.75 |
| Dec 5, 2017 | 1.74 |
| Dec 4, 2017 | 1.76 |
| Dec 1, 2017 | 1.71 |
| Nov 30, 2017 | 1.71 |
| Nov 29, 2017 | 1.75 |
| Nov 28, 2017 | 1.79 |
| Nov 27, 2017 | 1.77 |
| Nov 24, 2017 | 1.77 |
| Nov 22, 2017 | 1.80 |
| Nov 21, 2017 | 1.70 |
| Nov 20, 2017 | 1.66 |
| Nov 17, 2017 | 1.62 |
| Nov 16, 2017 | 1.62 |
| Nov 15, 2017 | 1.61 |
| Nov 14, 2017 | 1.53 |
| Nov 13, 2017 | 1.56 |
| Nov 10, 2017 | 1.52 |
| Nov 9, 2017 | 1.52 |
| Nov 8, 2017 | 1.53 |
| Nov 7, 2017 | 1.49 |
| Nov 6, 2017 | 1.55 |
| Nov 3, 2017 | 1.51 |
| Nov 2, 2017 | 1.57 |
| Nov 1, 2017 | 1.59 |
| Oct 31, 2017 | 1.56 |
| Oct 30, 2017 | 1.56 |
| Oct 27, 2017 | 1.61 |
| Oct 26, 2017 | 1.59 |
| Oct 25, 2017 | 1.60 |
| Oct 24, 2017 | 1.62 |
| Oct 23, 2017 | 1.61 |
| Oct 20, 2017 | 1.65 |
| Oct 19, 2017 | 1.64 |
| Oct 18, 2017 | 1.68 |
| Oct 17, 2017 | 1.69 |
| Oct 16, 2017 | 1.71 |
| Oct 13, 2017 | 1.76 |
| Oct 12, 2017 | 1.80 |
| Oct 11, 2017 | 1.80 |
| Oct 10, 2017 | 1.82 |
| Oct 9, 2017 | 1.85 |
| Oct 6, 2017 | 1.82 |
| Oct 5, 2017 | 1.84 |
| Oct 4, 2017 | 1.84 |
| Oct 3, 2017 | 1.83 |
| Oct 2, 2017 | 1.82 |
| Sep 29, 2017 | 0.93 |
| Sep 28, 2017 | 0.91 |
| Sep 27, 2017 | 0.91 |
| Sep 26, 2017 | 0.94 |
| Sep 25, 2017 | 0.96 |
| Sep 22, 2017 | 0.97 |
| Sep 21, 2017 | 0.95 |
| Sep 20, 2017 | 0.95 |
| Sep 19, 2017 | 0.92 |
| Sep 18, 2017 | 0.94 |
| Sep 15, 2017 | 0.96 |
| Sep 14, 2017 | 0.94 |
| Sep 13, 2017 | 0.95 |
| Sep 12, 2017 | 0.97 |
| Sep 11, 2017 | 0.96 |
| Sep 8, 2017 | 0.96 |
| Sep 7, 2017 | 0.96 |
| Sep 6, 2017 | 0.95 |
| Sep 5, 2017 | 0.92 |
| Sep 1, 2017 | 0.93 |
| Aug 31, 2017 | 0.91 |
| Aug 30, 2017 | 0.90 |
| Aug 29, 2017 | 0.89 |
| Aug 28, 2017 | 0.87 |
| Aug 25, 2017 | 0.87 |
| Aug 24, 2017 | 0.87 |
| Aug 23, 2017 | 0.87 |
| Aug 22, 2017 | 0.87 |
| Aug 21, 2017 | 0.87 |
| Aug 18, 2017 | 0.86 |
| Aug 17, 2017 | 0.84 |
| Aug 16, 2017 | 0.86 |
| Aug 15, 2017 | 0.85 |
| Aug 14, 2017 | 0.89 |
| Aug 11, 2017 | 0.93 |
| Aug 10, 2017 | 0.92 |
| Aug 9, 2017 | 0.94 |
| Aug 8, 2017 | 0.94 |
| Aug 7, 2017 | 0.96 |
| Aug 4, 2017 | 0.96 |
| Aug 3, 2017 | 0.97 |
| Aug 2, 2017 | 0.97 |
| Aug 1, 2017 | 0.96 |
| Jul 31, 2017 | 0.96 |
| Jul 28, 2017 | 0.97 |
| Jul 27, 2017 | 0.99 |
| Jul 26, 2017 | 0.97 |
| Jul 25, 2017 | 0.96 |
| Jul 24, 2017 | 0.98 |
| Jul 21, 2017 | 0.99 |
| Jul 20, 2017 | 1.00 |
| Jul 19, 2017 | 1.00 |
| Jul 18, 2017 | 1.00 |
| Jul 17, 2017 | 0.97 |
| Jul 14, 2017 | 0.95 |
| Jul 13, 2017 | 0.92 |
| Jul 12, 2017 | 0.91 |
| Jul 11, 2017 | 0.88 |
| Jul 10, 2017 | 0.87 |
| Jul 7, 2017 | 0.85 |
| Jul 6, 2017 | 0.85 |
| Jul 5, 2017 | 0.86 |
| Jul 3, 2017 | 0.85 |
| Jun 30, 2017 | 0.85 |
| Jun 29, 2017 | 569.47 |
| Jun 28, 2017 | 565.39 |
| Jun 27, 2017 | 560.36 |
| Jun 26, 2017 | 577.01 |
| Jun 23, 2017 | 564.76 |
| Jun 22, 2017 | 568.21 |
| Jun 21, 2017 | 568.21 |
| Jun 20, 2017 | 564.76 |
| Jun 19, 2017 | 576.38 |
| Jun 16, 2017 | 583.61 |
| Jun 15, 2017 | 560.99 |
| Jun 14, 2017 | 568.84 |
| Jun 13, 2017 | 564.13 |
| Jun 12, 2017 | 553.14 |
| Jun 9, 2017 | 559.11 |
| Jun 8, 2017 | 555.02 |
| Jun 7, 2017 | 555.65 |
| Jun 6, 2017 | 553.77 |
| Jun 5, 2017 | 544.03 |
| Jun 2, 2017 | 546.54 |
| Jun 1, 2017 | 551.88 |
| May 31, 2017 | 544.03 |
| May 30, 2017 | 543.40 |
| May 26, 2017 | 542.14 |
| May 25, 2017 | 536.80 |
| May 24, 2017 | 544.03 |
| May 23, 2017 | 531.15 |
| May 22, 2017 | 511.05 |
| May 19, 2017 | 539.00 |
| May 18, 2017 | 515.44 |
| May 17, 2017 | 612.82 |
| May 16, 2017 | 637.63 |
| May 15, 2017 | 593.97 |
| May 12, 2017 | 604.34 |
| May 11, 2017 | 577.95 |
| May 10, 2017 | 584.86 |
| May 9, 2017 | 583.61 |
| May 8, 2017 | 564.13 |
| May 5, 2017 | 573.87 |
| May 4, 2017 | 569.47 |
| May 3, 2017 | 587.06 |
| May 2, 2017 | 575.75 |
| May 1, 2017 | 562.25 |
| Apr 28, 2017 | 560.36 |
| Apr 27, 2017 | 558.48 |
| Apr 26, 2017 | 573.24 |
| Apr 25, 2017 | 571.36 |
| Apr 24, 2017 | 589.57 |
| Apr 21, 2017 | 589.57 |
| Apr 20, 2017 | 591.46 |
| Apr 19, 2017 | 626.95 |
| Apr 18, 2017 | 633.55 |
| Apr 17, 2017 | 630.41 |
| Apr 13, 2017 | 616.59 |
| Apr 12, 2017 | 629.15 |
| Apr 11, 2017 | 624.44 |
| Apr 10, 2017 | 632.29 |
| Apr 7, 2017 | 649.88 |
| Apr 6, 2017 | 639.52 |
| Apr 5, 2017 | 664.02 |
| Apr 4, 2017 | 663.39 |
| Apr 3, 2017 | 653.02 |
| Mar 31, 2017 | 634.18 |
| Mar 30, 2017 | 6.05 Bn |
| Mar 29, 2017 | 6.12 Bn |
| Mar 28, 2017 | 5.99 Bn |
| Mar 27, 2017 | 5.92 Bn |
| Mar 24, 2017 | 5.93 Bn |
| Mar 23, 2017 | 5.81 Bn |
| Mar 22, 2017 | 5.88 Bn |
| Mar 21, 2017 | 5.75 Bn |
| Mar 20, 2017 | 5.91 Bn |
| Mar 17, 2017 | 6.00 Bn |
| Mar 16, 2017 | 6.10 Bn |
| Mar 15, 2017 | 6.07 Bn |
| Mar 14, 2017 | 5.85 Bn |
| Mar 13, 2017 | 6.05 Bn |
| Mar 10, 2017 | 5.93 Bn |
| Mar 9, 2017 | 5.76 Bn |
| Mar 8, 2017 | 6.09 Bn |
| Mar 7, 2017 | 6.27 Bn |
| Mar 6, 2017 | 6.27 Bn |
| Mar 3, 2017 | 6.32 Bn |
| Mar 2, 2017 | 6.15 Bn |
| Mar 1, 2017 | 6.32 Bn |
| Feb 28, 2017 | 6.23 Bn |
| Feb 27, 2017 | 6.28 Bn |
| Feb 24, 2017 | 6.22 Bn |
| Feb 23, 2017 | 6.37 Bn |
| Feb 22, 2017 | 6.42 Bn |
| Feb 21, 2017 | 6.44 Bn |
| Feb 17, 2017 | 6.41 Bn |
| Feb 16, 2017 | 6.42 Bn |
| Feb 15, 2017 | 6.55 Bn |
| Feb 14, 2017 | 6.34 Bn |
| Feb 13, 2017 | 6.35 Bn |
| Feb 10, 2017 | 6.19 Bn |
| Feb 9, 2017 | 6.06 Bn |
| Feb 8, 2017 | 6.12 Bn |
| Feb 7, 2017 | 6.10 Bn |
| Feb 6, 2017 | 6.06 Bn |
| Feb 3, 2017 | 6.07 Bn |
| Feb 2, 2017 | 6.00 Bn |
| Feb 1, 2017 | 5.89 Bn |
| Jan 31, 2017 | 5.86 Bn |
| Jan 30, 2017 | 5.87 Bn |
| Jan 27, 2017 | 5.97 Bn |
| Jan 26, 2017 | 6.03 Bn |
| Jan 25, 2017 | 6.11 Bn |
| Jan 24, 2017 | 6.00 Bn |
| Jan 23, 2017 | 5.97 Bn |
| Jan 20, 2017 | 5.89 Bn |
| Jan 19, 2017 | 5.81 Bn |
| Jan 18, 2017 | 5.68 Bn |
| Jan 17, 2017 | 5.78 Bn |
| Jan 13, 2017 | 5.62 Bn |
| Jan 12, 2017 | 5.73 Bn |
| Jan 11, 2017 | 5.52 Bn |
| Jan 10, 2017 | 5.37 Bn |
| Jan 9, 2017 | 5.35 Bn |
| Jan 6, 2017 | 5.30 Bn |
| Jan 5, 2017 | 5.43 Bn |
| Jan 4, 2017 | 5.43 Bn |
| Jan 3, 2017 | 5.19 Bn |
| Dec 30, 2016 | 1.52 |
| Dec 29, 2016 | 1.53 |
| Dec 28, 2016 | 1.49 |
| Dec 27, 2016 | 1.47 |
| Dec 23, 2016 | 1.46 |
| Dec 22, 2016 | 1.45 |
| Dec 21, 2016 | 1.40 |
| Dec 20, 2016 | 1.38 |
| Dec 19, 2016 | 1.40 |
| Dec 16, 2016 | 1.44 |
| Dec 15, 2016 | 1.43 |
| Dec 14, 2016 | 1.43 |
| Dec 13, 2016 | 1.49 |
| Dec 12, 2016 | 1.45 |
| Dec 9, 2016 | 1.45 |
| Dec 8, 2016 | 1.44 |
| Dec 7, 2016 | 1.44 |
| Dec 6, 2016 | 1.44 |
| Dec 5, 2016 | 1.46 |
| Dec 2, 2016 | 1.44 |
| Dec 1, 2016 | 1.42 |
| Nov 30, 2016 | 1.54 |
| Nov 29, 2016 | 1.53 |
| Nov 28, 2016 | 1.56 |
| Nov 25, 2016 | 1.51 |
| Nov 23, 2016 | 1.52 |
| Nov 22, 2016 | 1.55 |
| Nov 21, 2016 | 1.54 |
| Nov 18, 2016 | 1.47 |
| Nov 17, 2016 | 1.45 |
| Nov 16, 2016 | 1.49 |
| Nov 15, 2016 | 1.46 |
| Nov 14, 2016 | 1.41 |
| Nov 11, 2016 | 1.41 |
| Nov 10, 2016 | 1.56 |
| Nov 9, 2016 | 1.76 |
| Nov 8, 2016 | 1.83 |
| Nov 7, 2016 | 1.81 |
| Nov 4, 2016 | 1.74 |
| Nov 3, 2016 | 1.75 |
| Nov 2, 2016 | 1.75 |
| Nov 1, 2016 | 1.77 |
| Oct 31, 2016 | 1.84 |
| Oct 28, 2016 | 1.80 |
| Oct 27, 2016 | 1.81 |
| Oct 26, 2016 | 1.82 |
| Oct 25, 2016 | 1.81 |
| Oct 24, 2016 | 1.78 |
| Oct 21, 2016 | 1.77 |
| Oct 20, 2016 | 1.77 |
| Oct 19, 2016 | 1.75 |
| Oct 18, 2016 | 1.72 |
| Oct 17, 2016 | 1.70 |
| Oct 14, 2016 | 1.67 |
| Oct 13, 2016 | 1.70 |
| Oct 12, 2016 | 1.69 |
| Oct 11, 2016 | 1.68 |
| Oct 10, 2016 | 1.68 |
| Oct 7, 2016 | 1.66 |
| Oct 6, 2016 | 1.66 |
| Oct 5, 2016 | 1.67 |
| Oct 4, 2016 | 1.63 |
| Oct 3, 2016 | 1.68 |
| Sep 30, 2016 | 1.62 |
| Sep 29, 2016 | 1.08 |
| Sep 28, 2016 | 1.10 |
| Sep 27, 2016 | 1.06 |
| Sep 26, 2016 | 1.06 |
| Sep 23, 2016 | 1.09 |
| Sep 22, 2016 | 1.10 |
| Sep 21, 2016 | 1.10 |
| Sep 20, 2016 | 1.04 |
| Sep 19, 2016 | 1.04 |
| Sep 16, 2016 | 1.03 |
| Sep 15, 2016 | 1.04 |
| Sep 14, 2016 | 1.00 |
| Sep 13, 2016 | 0.99 |
| Sep 12, 2016 | 1.03 |
| Sep 9, 2016 | 1.03 |
| Sep 8, 2016 | 1.11 |
| Sep 7, 2016 | 1.12 |
| Sep 6, 2016 | 1.11 |
| Sep 2, 2016 | 1.10 |
| Sep 1, 2016 | 1.03 |
| Aug 31, 2016 | 1.05 |
| Aug 30, 2016 | 1.03 |
| Aug 29, 2016 | 1.05 |
| Aug 26, 2016 | 1.01 |
| Aug 25, 2016 | 1.03 |
| Aug 24, 2016 | 1.04 |
| Aug 23, 2016 | 1.04 |
| Aug 22, 2016 | 1.05 |
| Aug 19, 2016 | 1.05 |
| Aug 18, 2016 | 1.07 |
| Aug 17, 2016 | 1.07 |
| Aug 16, 2016 | 1.08 |
| Aug 15, 2016 | 1.09 |
| Aug 12, 2016 | 1.06 |
| Aug 11, 2016 | 1.10 |
| Aug 10, 2016 | 1.08 |
| Aug 9, 2016 | 1.07 |
| Aug 8, 2016 | 1.06 |
| Aug 5, 2016 | 1.08 |
| Aug 4, 2016 | 1.06 |
| Aug 3, 2016 | 1.03 |
| Aug 2, 2016 | 1.02 |
| Aug 1, 2016 | 1.05 |
| Jul 29, 2016 | 1.09 |
| Jul 28, 2016 | 1.07 |
| Jul 27, 2016 | 1.08 |
| Jul 26, 2016 | 1.09 |
| Jul 25, 2016 | 1.10 |
| Jul 22, 2016 | 1.11 |
| Jul 21, 2016 | 1.06 |
| Jul 20, 2016 | 1.06 |
| Jul 19, 2016 | 1.06 |
| Jul 18, 2016 | 1.04 |
| Jul 15, 2016 | 1.04 |
| Jul 14, 2016 | 1.07 |
| Jul 13, 2016 | 1.06 |
| Jul 12, 2016 | 1.05 |
| Jul 11, 2016 | 1.04 |
| Jul 8, 2016 | 1.03 |
| Jul 7, 2016 | 0.98 |
| Jul 6, 2016 | 1.00 |
| Jul 5, 2016 | 1.01 |
| Jul 1, 2016 | 1.04 |
| Jun 30, 2016 | 1.04 |
| Jun 29, 2016 | 408.02 |
| Jun 28, 2016 | 398.80 |
| Jun 27, 2016 | 378.23 |
| Jun 24, 2016 | 379.65 |
| Jun 23, 2016 | 391.94 |
| Jun 22, 2016 | 384.14 |
| Jun 21, 2016 | 376.81 |
| Jun 20, 2016 | 373.74 |
| Jun 17, 2016 | 372.79 |
| Jun 16, 2016 | 373.74 |
| Jun 15, 2016 | 368.07 |
| Jun 14, 2016 | 362.63 |
| Jun 13, 2016 | 378.23 |
| Jun 10, 2016 | 371.37 |
| Jun 9, 2016 | 380.59 |
| Jun 8, 2016 | 379.65 |
| Jun 7, 2016 | 354.35 |
| Jun 6, 2016 | 346.55 |
| Jun 3, 2016 | 346.08 |
| Jun 2, 2016 | 333.32 |
| Jun 1, 2016 | 333.79 |
| May 31, 2016 | 321.73 |
| May 27, 2016 | 332.84 |
| May 26, 2016 | 337.33 |
| May 25, 2016 | 331.90 |
| May 24, 2016 | 334.73 |
| May 23, 2016 | 336.86 |
| May 20, 2016 | 347.03 |
| May 19, 2016 | 339.70 |
| May 18, 2016 | 341.12 |
| May 17, 2016 | 351.99 |
| May 16, 2016 | 348.44 |
| May 13, 2016 | 347.50 |
| May 12, 2016 | 359.32 |
| May 11, 2016 | 355.77 |
| May 10, 2016 | 351.52 |
| May 9, 2016 | 337.33 |
| May 6, 2016 | 344.66 |
| May 5, 2016 | 338.75 |
| May 4, 2016 | 339.70 |
| May 3, 2016 | 336.39 |
| May 2, 2016 | 342.53 |
| Apr 29, 2016 | 350.34 |
| Apr 28, 2016 | 343.48 |
| Apr 27, 2016 | 340.17 |
| Apr 26, 2016 | 333.79 |
| Apr 25, 2016 | 328.35 |
| Apr 22, 2016 | 323.15 |
| Apr 21, 2016 | 322.68 |
| Apr 20, 2016 | 326.46 |
| Apr 19, 2016 | 330.95 |
| Apr 18, 2016 | 321.02 |
| Apr 15, 2016 | 323.62 |
| Apr 14, 2016 | 318.19 |
| Apr 13, 2016 | 326.46 |
| Apr 12, 2016 | 322.68 |
| Apr 11, 2016 | 311.33 |
| Apr 8, 2016 | 298.80 |
| Apr 7, 2016 | 280.60 |
| Apr 6, 2016 | 283.67 |
| Apr 5, 2016 | 290.29 |
| Apr 4, 2016 | 292.89 |
| Apr 1, 2016 | 304.95 |
| Mar 31, 2016 | 302.58 |
| Mar 30, 2016 | 0.26 |
| Mar 29, 2016 | 0.26 |
| Mar 28, 2016 | 0.25 |
| Mar 24, 2016 | 0.24 |
| Mar 23, 2016 | 0.24 |
| Mar 22, 2016 | 0.25 |
| Mar 21, 2016 | 0.25 |
| Mar 18, 2016 | 0.25 |
| Mar 17, 2016 | 0.25 |
| Mar 16, 2016 | 0.24 |
| Mar 15, 2016 | 0.23 |
| Mar 14, 2016 | 0.24 |
| Mar 11, 2016 | 0.25 |
| Mar 10, 2016 | 0.25 |
| Mar 9, 2016 | 0.24 |
| Mar 8, 2016 | 0.24 |
| Mar 7, 2016 | 0.24 |
| Mar 4, 2016 | 0.24 |
| Mar 3, 2016 | 0.24 |
| Mar 2, 2016 | 0.23 |
| Mar 1, 2016 | 0.23 |
| Feb 29, 2016 | 0.22 |
| Feb 26, 2016 | 0.22 |
| Feb 25, 2016 | 0.22 |
| Feb 24, 2016 | 0.21 |
| Feb 23, 2016 | 0.22 |
| Feb 22, 2016 | 0.23 |
| Feb 19, 2016 | 0.21 |
| Feb 18, 2016 | 0.21 |
| Feb 17, 2016 | 0.22 |
| Feb 16, 2016 | 0.21 |
| Feb 12, 2016 | 0.21 |
| Feb 11, 2016 | 0.21 |
| Feb 10, 2016 | 0.22 |
| Feb 9, 2016 | 0.21 |
| Feb 8, 2016 | 0.22 |
| Feb 5, 2016 | 0.22 |
| Feb 4, 2016 | 0.22 |
| Feb 3, 2016 | 0.21 |
| Feb 2, 2016 | 0.20 |
| Feb 1, 2016 | 0.21 |
| Jan 29, 2016 | 0.21 |
| Jan 28, 2016 | 0.20 |
| Jan 27, 2016 | 0.19 |
| Jan 26, 2016 | 0.19 |
| Jan 25, 2016 | 0.18 |
| Jan 22, 2016 | 0.19 |
| Jan 21, 2016 | 0.17 |
| Jan 20, 2016 | 0.18 |
| Jan 19, 2016 | 0.18 |
| Jan 15, 2016 | 0.17 |
| Jan 14, 2016 | 0.18 |
| Jan 13, 2016 | 0.17 |
| Jan 12, 2016 | 0.17 |
| Jan 11, 2016 | 0.16 |
| Jan 8, 2016 | 0.16 |
| Jan 7, 2016 | 0.16 |
| Jan 6, 2016 | 0.17 |
| Jan 5, 2016 | 0.18 |
| Jan 4, 2016 | 0.18 |
| Dec 31, 2015 | 0.18 |
| Dec 30, 2015 | 0.03 |
| Dec 29, 2015 | 0.03 |
| Dec 28, 2015 | 0.03 |
| Dec 24, 2015 | 0.03 |
| Dec 23, 2015 | 0.03 |
| Dec 22, 2015 | 0.03 |
| Dec 21, 2015 | 0.03 |
| Dec 18, 2015 | 0.03 |
| Dec 17, 2015 | 0.03 |
| Dec 16, 2015 | 0.03 |
| Dec 15, 2015 | 0.03 |
| Dec 14, 2015 | 0.03 |
| Dec 11, 2015 | 0.03 |
| Dec 10, 2015 | 0.03 |
| Dec 9, 2015 | 0.03 |
| Dec 8, 2015 | 0.03 |
| Dec 7, 2015 | 0.03 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | 0.03 |
| Dec 2, 2015 | 0.03 |
| Dec 1, 2015 | 0.03 |
| Nov 30, 2015 | 0.03 |
| Nov 27, 2015 | 0.03 |
| Nov 25, 2015 | 0.03 |
| Nov 24, 2015 | 0.03 |
| Nov 23, 2015 | 0.03 |
| Nov 20, 2015 | 0.03 |
| Nov 19, 2015 | 0.03 |
| Nov 18, 2015 | 0.03 |
| Nov 17, 2015 | 0.03 |
| Nov 16, 2015 | 0.03 |
| Nov 13, 2015 | 0.03 |
| Nov 12, 2015 | 0.03 |
| Nov 11, 2015 | 0.03 |
| Nov 10, 2015 | 0.03 |
| Nov 9, 2015 | 0.03 |
| Nov 6, 2015 | 0.03 |
| Nov 5, 2015 | 0.03 |
| Nov 4, 2015 | 0.03 |
| Nov 3, 2015 | 0.03 |
| Nov 2, 2015 | 0.03 |
| Oct 30, 2015 | 0.03 |
| Oct 29, 2015 | 0.03 |
| Oct 28, 2015 | 0.03 |
| Oct 27, 2015 | 0.03 |
| Oct 26, 2015 | 0.03 |
| Oct 23, 2015 | 0.03 |
| Oct 22, 2015 | 0.03 |
| Oct 21, 2015 | 0.03 |
| Oct 20, 2015 | 0.03 |
| Oct 19, 2015 | 0.03 |
| Oct 16, 2015 | 0.03 |
| Oct 15, 2015 | 0.03 |
| Oct 14, 2015 | 0.03 |
| Oct 13, 2015 | 0.03 |
| Oct 12, 2015 | 0.03 |
| Oct 9, 2015 | 0.03 |
| Oct 8, 2015 | 0.03 |
| Oct 7, 2015 | 0.03 |
| Oct 6, 2015 | 0.03 |
| Oct 5, 2015 | 0.03 |
| Oct 2, 2015 | 0.03 |
| Oct 1, 2015 | 0.02 |
| Sep 30, 2015 | 0.02 |
| Sep 29, 2015 | 0.22 |
| Sep 28, 2015 | 0.22 |
| Sep 25, 2015 | 0.23 |
| Sep 24, 2015 | 0.23 |
| Sep 23, 2015 | 0.23 |
| Sep 22, 2015 | 0.23 |
| Sep 21, 2015 | 0.25 |
| Sep 18, 2015 | 0.25 |
| Sep 17, 2015 | 0.27 |
| Sep 16, 2015 | 0.26 |
| Sep 15, 2015 | 0.25 |
| Sep 14, 2015 | 0.25 |
| Sep 11, 2015 | 0.24 |
| Sep 10, 2015 | 0.24 |
| Sep 9, 2015 | 0.25 |
| Sep 8, 2015 | 0.24 |
| Sep 4, 2015 | 0.23 |
| Sep 3, 2015 | 0.25 |
| Sep 2, 2015 | 0.25 |
| Sep 1, 2015 | 0.24 |
| Aug 31, 2015 | 0.26 |
| Aug 28, 2015 | 0.27 |
| Aug 27, 2015 | 0.27 |
| Aug 26, 2015 | 0.25 |
| Aug 25, 2015 | 0.24 |
| Aug 24, 2015 | 0.24 |
| Aug 21, 2015 | 0.25 |
| Aug 20, 2015 | 0.26 |
| Aug 19, 2015 | 0.27 |
| Aug 18, 2015 | 0.27 |
| Aug 17, 2015 | 0.26 |
| Aug 14, 2015 | 0.27 |
| Aug 13, 2015 | 0.26 |
| Aug 12, 2015 | 0.28 |
| Aug 11, 2015 | 0.28 |
| Aug 10, 2015 | 0.29 |
| Aug 7, 2015 | 0.28 |
| Aug 6, 2015 | 0.29 |
| Aug 5, 2015 | 0.30 |
| Aug 4, 2015 | 0.30 |
| Aug 3, 2015 | 0.31 |
| Jul 31, 2015 | 0.31 |
| Jul 30, 2015 | 0.31 |
| Jul 29, 2015 | 0.31 |
| Jul 28, 2015 | 0.32 |
| Jul 27, 2015 | 0.31 |
| Jul 24, 2015 | 0.32 |
| Jul 23, 2015 | 0.34 |
| Jul 22, 2015 | 0.35 |
| Jul 21, 2015 | 0.35 |
| Jul 20, 2015 | 0.35 |
| Jul 17, 2015 | 0.35 |
| Jul 16, 2015 | 0.36 |
| Jul 15, 2015 | 0.35 |
| Jul 14, 2015 | 0.34 |
| Jul 13, 2015 | 0.33 |
| Jul 10, 2015 | 0.32 |
| Jul 9, 2015 | 0.31 |
| Jul 8, 2015 | 0.32 |
| Jul 7, 2015 | 0.32 |
| Jul 6, 2015 | 0.31 |
| Jul 2, 2015 | 0.32 |
| Jul 1, 2015 | 0.31 |
| Jun 30, 2015 | 0.31 |
| Jun 29, 2015 | 160.40 |
| Jun 26, 2015 | 165.42 |
| Jun 25, 2015 | 159.12 |
| Jun 24, 2015 | 161.99 |
| Jun 23, 2015 | 165.09 |
| Jun 22, 2015 | 167.72 |
| Jun 19, 2015 | 164.93 |
| Jun 18, 2015 | 168.38 |
| Jun 17, 2015 | 167.72 |
| Jun 16, 2015 | 167.39 |
| Jun 15, 2015 | 166.41 |
| Jun 12, 2015 | 177.89 |
| Jun 11, 2015 | 181.01 |
| Jun 10, 2015 | 183.64 |
| Jun 9, 2015 | 181.34 |
| Jun 8, 2015 | 181.01 |
| Jun 5, 2015 | 180.52 |
| Jun 4, 2015 | 182.65 |
| Jun 3, 2015 | 185.94 |
| Jun 2, 2015 | 185.28 |
| Jun 1, 2015 | 185.61 |
| May 29, 2015 | 184.95 |
| May 28, 2015 | 188.07 |
| May 27, 2015 | 189.38 |
| May 26, 2015 | 183.31 |
| May 22, 2015 | 187.41 |
| May 21, 2015 | 198.24 |
| May 20, 2015 | 193.81 |
| May 19, 2015 | 201.53 |
| May 18, 2015 | 205.63 |
| May 15, 2015 | 208.75 |
| May 14, 2015 | 205.96 |
| May 13, 2015 | 200.54 |
| May 12, 2015 | 206.61 |
| May 11, 2015 | 203.66 |
| May 8, 2015 | 205.30 |
| May 7, 2015 | 203.99 |
| May 6, 2015 | 198.57 |
| May 5, 2015 | 191.02 |
| May 4, 2015 | 190.37 |
| May 1, 2015 | 185.94 |
| Apr 30, 2015 | 187.41 |
| Apr 29, 2015 | 190.37 |
| Apr 28, 2015 | 189.71 |
| Apr 27, 2015 | 191.35 |
| Apr 24, 2015 | 193.16 |
| Apr 23, 2015 | 190.70 |
| Apr 22, 2015 | 187.08 |
| Apr 21, 2015 | 181.01 |
| Apr 20, 2015 | 184.95 |
| Apr 17, 2015 | 187.74 |
| Apr 16, 2015 | 188.73 |
| Apr 15, 2015 | 187.08 |
| Apr 14, 2015 | 176.91 |
| Apr 13, 2015 | 177.89 |
| Apr 10, 2015 | 180.19 |
| Apr 9, 2015 | 185.61 |
| Apr 8, 2015 | 185.94 |
| Apr 7, 2015 | 183.97 |
| Apr 6, 2015 | 191.02 |
| Apr 2, 2015 | 183.31 |
| Apr 1, 2015 | 181.01 |
| Mar 31, 2015 | 172.48 |
| Mar 30, 2015 | 3.94 Mn |
| Mar 27, 2015 | 3.95 Mn |
| Mar 26, 2015 | 4.23 Mn |
| Mar 25, 2015 | 4.40 Mn |
| Mar 24, 2015 | 4.50 Mn |
| Mar 23, 2015 | 4.67 Mn |
| Mar 20, 2015 | 4.47 Mn |
| Mar 19, 2015 | 4.13 Mn |
| Mar 18, 2015 | 4.20 Mn |
| Mar 17, 2015 | 4.08 Mn |
| Mar 16, 2015 | 3.99 Mn |
| Mar 13, 2015 | 3.97 Mn |
| Mar 12, 2015 | 4.07 Mn |
| Mar 11, 2015 | 3.94 Mn |
| Mar 10, 2015 | 3.97 Mn |
| Mar 9, 2015 | 3.95 Mn |
| Mar 6, 2015 | 4.09 Mn |
| Mar 5, 2015 | 4.15 Mn |
| Mar 4, 2015 | 4.13 Mn |
| Mar 3, 2015 | 4.31 Mn |
| Mar 2, 2015 | 4.37 Mn |
| Feb 27, 2015 | 4.51 Mn |
| Feb 26, 2015 | 4.48 Mn |
| Feb 25, 2015 | 4.37 Mn |
| Feb 24, 2015 | 4.40 Mn |
| Feb 23, 2015 | 4.24 Mn |
| Feb 20, 2015 | 4.18 Mn |
| Feb 19, 2015 | 4.17 Mn |
| Feb 18, 2015 | 4.22 Mn |
| Feb 17, 2015 | 4.09 Mn |
| Feb 13, 2015 | 4.14 Mn |
| Feb 12, 2015 | 3.97 Mn |
| Feb 11, 2015 | 3.82 Mn |
| Feb 10, 2015 | 3.86 Mn |
| Feb 9, 2015 | 3.88 Mn |
| Feb 6, 2015 | 3.73 Mn |
| Feb 5, 2015 | 3.86 Mn |
| Feb 4, 2015 | 3.82 Mn |
| Feb 3, 2015 | 3.82 Mn |
| Feb 2, 2015 | 3.74 Mn |
| Jan 30, 2015 | 3.72 Mn |
| Jan 29, 2015 | 3.95 Mn |
| Jan 28, 2015 | 3.89 Mn |
| Jan 27, 2015 | 4.08 Mn |
| Jan 26, 2015 | 3.82 Mn |
| Jan 23, 2015 | 3.95 Mn |
| Jan 22, 2015 | 4.56 Mn |
| Jan 21, 2015 | 4.56 Mn |
| Jan 20, 2015 | 4.46 Mn |
| Jan 16, 2015 | 4.63 Mn |
| Jan 15, 2015 | 4.52 Mn |
| Jan 14, 2015 | 4.44 Mn |
| Jan 13, 2015 | 4.53 Mn |
| Jan 12, 2015 | 4.69 Mn |
| Jan 9, 2015 | 4.84 Mn |
| Jan 8, 2015 | 4.89 Mn |
| Jan 7, 2015 | 4.75 Mn |
| Jan 6, 2015 | 4.72 Mn |
| Jan 5, 2015 | 4.68 Mn |
| Jan 2, 2015 | 4.79 Mn |
| Dec 31, 2014 | 4.81 Mn |
| Dec 30, 2014 | 0.69 |
| Dec 29, 2014 | 0.71 |
| Dec 26, 2014 | 0.70 |
| Dec 24, 2014 | 0.70 |
| Dec 23, 2014 | 0.69 |
| Dec 22, 2014 | 0.69 |
| Dec 19, 2014 | 0.70 |
| Dec 18, 2014 | 0.69 |
| Dec 17, 2014 | 0.66 |
| Dec 16, 2014 | 0.64 |
| Dec 15, 2014 | 0.69 |
| Dec 12, 2014 | 0.72 |
| Dec 11, 2014 | 0.72 |
| Dec 10, 2014 | 0.74 |
| Dec 9, 2014 | 0.76 |
| Dec 8, 2014 | 0.73 |
| Dec 5, 2014 | 0.76 |
| Dec 4, 2014 | 0.77 |
| Dec 3, 2014 | 0.80 |
| Dec 2, 2014 | 0.78 |
| Dec 1, 2014 | 0.77 |
| Nov 28, 2014 | 0.81 |
| Nov 26, 2014 | 0.85 |
| Nov 25, 2014 | 0.83 |
| Nov 24, 2014 | 0.86 |
| Nov 21, 2014 | 0.89 |
| Nov 20, 2014 | 0.86 |
| Nov 19, 2014 | 0.86 |
| Nov 18, 2014 | 0.84 |
| Nov 17, 2014 | 0.80 |
| Nov 14, 2014 | 0.81 |
| Nov 13, 2014 | 0.80 |
| Nov 12, 2014 | 0.84 |
| Nov 11, 2014 | 0.82 |
| Nov 10, 2014 | 0.83 |
| Nov 7, 2014 | 0.84 |
| Nov 6, 2014 | 0.82 |
| Nov 5, 2014 | 0.85 |
| Nov 4, 2014 | 0.85 |
| Nov 3, 2014 | 0.83 |
| Oct 31, 2014 | 0.85 |
| Oct 30, 2014 | 0.86 |
| Oct 29, 2014 | 0.84 |
| Oct 28, 2014 | 0.82 |
| Oct 27, 2014 | 0.77 |
| Oct 24, 2014 | 0.81 |
| Oct 23, 2014 | 0.79 |
| Oct 22, 2014 | 0.85 |
| Oct 21, 2014 | 0.86 |
| Oct 20, 2014 | 0.87 |
| Oct 17, 2014 | 0.88 |
| Oct 16, 2014 | 0.85 |
| Oct 15, 2014 | 0.89 |
| Oct 14, 2014 | 0.93 |
| Oct 13, 2014 | 0.94 |
| Oct 10, 2014 | 0.90 |
| Oct 9, 2014 | 0.92 |
| Oct 8, 2014 | 0.94 |
| Oct 7, 2014 | 0.91 |
| Oct 6, 2014 | 0.91 |
| Oct 3, 2014 | 0.87 |
| Oct 2, 2014 | 0.85 |
| Oct 1, 2014 | 0.87 |
| Sep 30, 2014 | 0.89 |
| Sep 29, 2014 | 817.13 |
| Sep 26, 2014 | 840.20 |
| Sep 25, 2014 | 823.29 |
| Sep 24, 2014 | 830.98 |
| Sep 23, 2014 | 819.18 |
| Sep 22, 2014 | 818.16 |
| Sep 19, 2014 | 850.97 |
| Sep 18, 2014 | 874.04 |
| Sep 17, 2014 | 889.93 |
| Sep 16, 2014 | 894.54 |
| Sep 15, 2014 | 884.80 |
| Sep 12, 2014 | 884.80 |
| Sep 11, 2014 | 900.69 |
| Sep 10, 2014 | 891.98 |
| Sep 9, 2014 | 885.83 |
| Sep 8, 2014 | 900.69 |
| Sep 5, 2014 | 963.23 |
| Sep 4, 2014 | 961.18 |
| Sep 3, 2014 | 972.46 |
| Sep 2, 2014 | 939.65 |
| Aug 29, 2014 | 938.63 |
| Aug 28, 2014 | 933.50 |
| Aug 27, 2014 | 926.32 |
| Aug 26, 2014 | 889.93 |
| Aug 25, 2014 | 896.59 |
| Aug 22, 2014 | 879.68 |
| Aug 21, 2014 | 879.68 |
| Aug 20, 2014 | 889.93 |
| Aug 19, 2014 | 902.74 |
| Aug 18, 2014 | 893.52 |
| Aug 15, 2014 | 870.96 |
| Aug 14, 2014 | 859.68 |
| Aug 13, 2014 | 848.92 |
| Aug 12, 2014 | 859.68 |
| Aug 11, 2014 | 874.04 |
| Aug 8, 2014 | 853.02 |
| Aug 7, 2014 | 854.04 |
| Aug 6, 2014 | 840.20 |
| Aug 5, 2014 | 854.04 |
| Aug 4, 2014 | 886.85 |
| Aug 1, 2014 | 886.85 |
| Jul 31, 2014 | 884.80 |
| Jul 30, 2014 | 913.51 |
| Jul 29, 2014 | 936.58 |
| Jul 28, 2014 | 971.44 |
| Jul 25, 2014 | 979.13 |
| Jul 24, 2014 | 1,000.14 |
| Jul 23, 2014 | 988.35 |
| Jul 22, 2014 | 1,011.93 |
| Jul 21, 2014 | 1,018.09 |
| Jul 18, 2014 | 1,017.06 |
| Jul 17, 2014 | 1,006.30 |
| Jul 16, 2014 | 1,035.00 |
| Jul 15, 2014 | 1,036.03 |
| Jul 14, 2014 | 1,064.73 |
| Jul 11, 2014 | 1,075.50 |
| Jul 10, 2014 | 1,053.97 |
| Jul 9, 2014 | 1,050.89 |
| Jul 8, 2014 | 1,047.82 |
| Jul 7, 2014 | 1,055.00 |
| Jul 3, 2014 | 1,047.82 |
| Jul 2, 2014 | 1,056.53 |
| Jul 1, 2014 | 1,079.60 |
| Jun 30, 2014 | 1,065.76 |
| Jun 27, 2014 | 621.59 |
| Jun 26, 2014 | 621.59 |
| Jun 25, 2014 | 625.14 |
| Jun 24, 2014 | 617.74 |
| Jun 23, 2014 | 615.97 |
| Jun 20, 2014 | 627.51 |
| Jun 19, 2014 | 614.78 |
| Jun 18, 2014 | 626.92 |
| Jun 17, 2014 | 603.24 |
| Jun 16, 2014 | 600.28 |
| Jun 13, 2014 | 598.80 |
| Jun 12, 2014 | 589.03 |
| Jun 11, 2014 | 590.81 |
| Jun 10, 2014 | 590.81 |
| Jun 9, 2014 | 583.70 |
| Jun 6, 2014 | 560.91 |
| Jun 5, 2014 | 549.37 |
| Jun 4, 2014 | 558.54 |
| Jun 3, 2014 | 552.92 |
| Jun 2, 2014 | 555.58 |
| May 30, 2014 | 562.10 |
| May 29, 2014 | 567.13 |
| May 28, 2014 | 575.71 |
| May 27, 2014 | 565.94 |
| May 23, 2014 | 579.26 |
| May 22, 2014 | 583.11 |
| May 21, 2014 | 578.67 |
| May 20, 2014 | 579.26 |
| May 19, 2014 | 592.29 |
| May 16, 2014 | 576.90 |
| May 15, 2014 | 547.00 |
| May 14, 2014 | 557.36 |
| May 13, 2014 | 561.50 |
| May 12, 2014 | 564.17 |
| May 9, 2014 | 549.96 |
| May 8, 2014 | 547.59 |
| May 7, 2014 | 559.73 |
| May 6, 2014 | 559.73 |
| May 5, 2014 | 551.74 |
| May 2, 2014 | 570.09 |
| May 1, 2014 | 549.96 |
| Apr 30, 2014 | 544.04 |
| Apr 29, 2014 | 541.97 |
| Apr 28, 2014 | 542.56 |
| Apr 25, 2014 | 546.41 |
| Apr 24, 2014 | 556.18 |
| Apr 23, 2014 | 549.37 |
| Apr 22, 2014 | 549.96 |
| Apr 21, 2014 | 545.82 |
| Apr 17, 2014 | 536.05 |
| Apr 16, 2014 | 522.43 |
| Apr 15, 2014 | 508.52 |
| Apr 14, 2014 | 521.84 |
| Apr 11, 2014 | 512.67 |
| Apr 10, 2014 | 542.56 |
| Apr 9, 2014 | 534.86 |
| Apr 8, 2014 | 522.43 |
| Apr 7, 2014 | 552.92 |
| Apr 4, 2014 | 564.76 |
| Apr 3, 2014 | 551.74 |
| Apr 2, 2014 | 548.18 |
| Apr 1, 2014 | 540.19 |
| Mar 31, 2014 | 531.61 |
| Mar 28, 2014 | 2.18 |
| Mar 27, 2014 | 2.15 |
| Mar 26, 2014 | 2.03 |
| Mar 25, 2014 | 2.04 |
| Mar 24, 2014 | 2.05 |
| Mar 21, 2014 | 2.04 |
| Mar 20, 2014 | 2.01 |
| Mar 19, 2014 | 2.16 |
| Mar 18, 2014 | 2.15 |
| Mar 17, 2014 | 2.08 |
| Mar 14, 2014 | 2.06 |
| Mar 13, 2014 | 2.10 |
| Mar 12, 2014 | 2.16 |
| Mar 11, 2014 | 2.17 |
| Mar 10, 2014 | 2.13 |
| Mar 7, 2014 | 2.17 |
| Mar 6, 2014 | 2.23 |
| Mar 5, 2014 | 2.24 |
| Mar 4, 2014 | 2.23 |
| Mar 3, 2014 | 2.23 |
| Feb 28, 2014 | 2.23 |
| Feb 27, 2014 | 2.32 |
| Feb 26, 2014 | 2.21 |
| Feb 25, 2014 | 2.22 |
| Feb 24, 2014 | 2.23 |
| Feb 21, 2014 | 2.25 |
| Feb 20, 2014 | 2.21 |
| Feb 19, 2014 | 2.12 |
| Feb 18, 2014 | 2.12 |
| Feb 14, 2014 | 2.30 |
| Feb 13, 2014 | 2.25 |
| Feb 12, 2014 | 2.31 |
| Feb 11, 2014 | 2.45 |
| Feb 10, 2014 | 2.21 |
| Feb 7, 2014 | 2.25 |
| Feb 6, 2014 | 2.24 |
| Feb 5, 2014 | 2.10 |
| Feb 4, 2014 | 2.12 |
| Feb 3, 2014 | 2.08 |
| Jan 31, 2014 | 2.19 |
| Jan 30, 2014 | 2.19 |
| Jan 29, 2014 | 2.14 |
| Jan 28, 2014 | 2.22 |
| Jan 27, 2014 | 2.23 |
| Jan 24, 2014 | 2.32 |
| Jan 23, 2014 | 2.44 |
| Jan 22, 2014 | 2.51 |
| Jan 21, 2014 | 2.46 |
| Jan 17, 2014 | 2.45 |
| Jan 16, 2014 | 2.41 |
| Jan 15, 2014 | 2.40 |
| Jan 14, 2014 | 2.41 |
| Jan 13, 2014 | 2.35 |
| Jan 10, 2014 | 2.44 |
| Jan 9, 2014 | 2.50 |
| Jan 8, 2014 | 2.52 |
| Jan 7, 2014 | 2.52 |
| Jan 6, 2014 | 2.53 |
| Jan 3, 2014 | 2.59 |
| Jan 2, 2014 | 2.60 |
| Dec 31, 2013 | 2.72 |
| Dec 30, 2013 | 1.87 |
| Dec 27, 2013 | 1.90 |
| Dec 26, 2013 | 1.86 |
| Dec 24, 2013 | 1.86 |
| Dec 23, 2013 | 1.88 |
| Dec 20, 2013 | 1.82 |
| Dec 19, 2013 | 1.77 |
| Dec 18, 2013 | 1.79 |
| Dec 17, 2013 | 1.76 |
| Dec 16, 2013 | 1.73 |
| Dec 13, 2013 | 1.70 |
| Dec 12, 2013 | 1.67 |
| Dec 11, 2013 | 1.62 |
| Dec 10, 2013 | 1.67 |
| Dec 9, 2013 | 1.67 |
| Dec 6, 2013 | 1.66 |
| Dec 5, 2013 | 1.62 |
| Dec 4, 2013 | 1.63 |
| Dec 3, 2013 | 1.64 |
| Dec 2, 2013 | 1.69 |
| Nov 29, 2013 | 1.77 |
| Nov 27, 2013 | 1.75 |
| Nov 26, 2013 | 1.75 |
| Nov 25, 2013 | 1.80 |
| Nov 22, 2013 | 1.80 |
| Nov 21, 2013 | 1.78 |
| Nov 20, 2013 | 1.84 |
| Nov 19, 2013 | 1.85 |
| Nov 18, 2013 | 1.87 |
| Nov 15, 2013 | 1.87 |
| Nov 14, 2013 | 1.81 |
| Nov 13, 2013 | 1.74 |
| Nov 12, 2013 | 1.71 |
| Nov 11, 2013 | 1.73 |
| Nov 8, 2013 | 1.72 |
| Nov 7, 2013 | 1.76 |
| Nov 6, 2013 | 1.82 |
| Nov 5, 2013 | 1.79 |
| Nov 4, 2013 | 1.84 |
| Nov 1, 2013 | 1.76 |
| Oct 31, 2013 | 1.76 |
| Oct 30, 2013 | 1.79 |
| Oct 29, 2013 | 1.86 |
| Oct 28, 2013 | 1.85 |
| Oct 25, 2013 | 1.80 |
| Oct 24, 2013 | 1.84 |
| Oct 23, 2013 | 1.86 |
| Oct 22, 2013 | 1.86 |
| Oct 21, 2013 | 1.82 |
| Oct 18, 2013 | 1.82 |
| Oct 17, 2013 | 1.79 |
| Oct 16, 2013 | 1.79 |
| Oct 15, 2013 | 1.75 |
| Oct 14, 2013 | 1.72 |
| Oct 11, 2013 | 1.68 |
| Oct 10, 2013 | 1.68 |
| Oct 9, 2013 | 1.62 |
| Oct 8, 2013 | 1.62 |
| Oct 7, 2013 | 1.66 |
| Oct 4, 2013 | 1.67 |
| Oct 3, 2013 | 1.68 |
| Oct 2, 2013 | 1.66 |
| Oct 1, 2013 | 1.64 |
| Sep 30, 2013 | 1.65 |
| Sep 27, 2013 | 1.18 |
| Sep 26, 2013 | 1.21 |
| Sep 25, 2013 | 1.20 |
| Sep 24, 2013 | 1.22 |
| Sep 23, 2013 | 1.20 |
| Sep 20, 2013 | 1.20 |
| Sep 19, 2013 | 1.22 |
| Sep 18, 2013 | 1.22 |
| Sep 17, 2013 | 1.14 |
| Sep 16, 2013 | 1.11 |
| Sep 13, 2013 | 1.10 |
| Sep 12, 2013 | 1.13 |
| Sep 11, 2013 | 1.15 |
| Sep 10, 2013 | 1.14 |
| Sep 9, 2013 | 1.16 |
| Sep 6, 2013 | 1.16 |
| Sep 5, 2013 | 1.12 |
| Sep 4, 2013 | 1.01 |
| Sep 3, 2013 | 1.00 |
| Aug 30, 2013 | 1.01 |
| Aug 29, 2013 | 1.00 |
| Aug 28, 2013 | 1.01 |
| Aug 27, 2013 | 1.00 |
| Aug 26, 2013 | 1.02 |
| Aug 23, 2013 | 1.05 |
| Aug 22, 2013 | 1.01 |
| Aug 21, 2013 | 1.01 |
| Aug 20, 2013 | 1.02 |
| Aug 19, 2013 | 1.05 |
| Aug 16, 2013 | 1.10 |
| Aug 15, 2013 | 1.08 |
| Aug 14, 2013 | 1.10 |
| Aug 13, 2013 | 1.13 |
| Aug 12, 2013 | 1.14 |
| Aug 9, 2013 | 1.14 |
| Aug 8, 2013 | 1.13 |
| Aug 7, 2013 | 1.10 |
| Aug 6, 2013 | 1.13 |
| Aug 5, 2013 | 1.14 |
| Aug 2, 2013 | 1.14 |
| Aug 1, 2013 | 1.21 |
| Jul 31, 2013 | 1.22 |
| Jul 30, 2013 | 1.23 |
| Jul 29, 2013 | 1.23 |
| Jul 26, 2013 | 1.26 |
| Jul 25, 2013 | 1.24 |
| Jul 24, 2013 | 1.24 |
| Jul 23, 2013 | 1.29 |
| Jul 22, 2013 | 1.27 |
| Jul 19, 2013 | 1.26 |
| Jul 18, 2013 | 1.27 |
| Jul 17, 2013 | 1.25 |
| Jul 16, 2013 | 1.20 |
| Jul 15, 2013 | 1.23 |
| Jul 12, 2013 | 1.18 |
| Jul 11, 2013 | 1.22 |
| Jul 10, 2013 | 1.19 |
| Jul 9, 2013 | 1.16 |
| Jul 8, 2013 | 1.15 |
| Jul 5, 2013 | 1.13 |
| Jul 3, 2013 | 1.16 |
| Jul 2, 2013 | 1.18 |
| Jul 1, 2013 | 1.22 |
| Jun 28, 2013 | 734.23 |
| Jun 27, 2013 | 719.32 |
| Jun 26, 2013 | 689.87 |
| Jun 25, 2013 | 706.59 |
| Jun 24, 2013 | 657.86 |
| Jun 21, 2013 | 680.41 |
| Jun 20, 2013 | 721.50 |
| Jun 19, 2013 | 783.69 |
| Jun 18, 2013 | 827.33 |
| Jun 17, 2013 | 819.33 |
| Jun 14, 2013 | 818.97 |
| Jun 13, 2013 | 832.78 |
| Jun 12, 2013 | 823.69 |
| Jun 11, 2013 | 835.69 |
| Jun 10, 2013 | 843.33 |
| Jun 7, 2013 | 863.33 |
| Jun 6, 2013 | 847.69 |
| Jun 5, 2013 | 849.88 |
| Jun 4, 2013 | 875.33 |
| Jun 3, 2013 | 892.06 |
| May 31, 2013 | 897.15 |
| May 30, 2013 | 921.88 |
| May 29, 2013 | 928.06 |
| May 28, 2013 | 964.79 |
| May 24, 2013 | 958.25 |
| May 23, 2013 | 974.61 |
| May 22, 2013 | 961.88 |
| May 21, 2013 | 949.16 |
| May 20, 2013 | 934.61 |
| May 17, 2013 | 903.33 |
| May 16, 2013 | 923.34 |
| May 15, 2013 | 926.61 |
| May 14, 2013 | 942.25 |
| May 13, 2013 | 957.88 |
| May 10, 2013 | 969.16 |
| May 9, 2013 | 978.25 |
| May 8, 2013 | 997.16 |
| May 7, 2013 | 964.79 |
| May 6, 2013 | 971.70 |
| May 3, 2013 | 1,002.98 |
| May 2, 2013 | 1,009.16 |
| May 1, 2013 | 1,004.43 |
| Apr 30, 2013 | 1,008.43 |
| Apr 29, 2013 | 988.80 |
| Apr 26, 2013 | 1,024.43 |
| Apr 25, 2013 | 1,040.80 |
| Apr 24, 2013 | 1,041.53 |
| Apr 23, 2013 | 1,014.98 |
| Apr 22, 2013 | 1,030.62 |
| Apr 19, 2013 | 1,095.35 |
| Apr 18, 2013 | 1,084.80 |
| Apr 17, 2013 | 1,072.80 |
| Apr 16, 2013 | 1,103.35 |
| Apr 15, 2013 | 1,076.07 |
| Apr 12, 2013 | 1,108.44 |
| Apr 11, 2013 | 1,104.08 |
| Apr 10, 2013 | 1,119.71 |
| Apr 9, 2013 | 1,106.62 |
| Apr 8, 2013 | 1,103.35 |
| Apr 5, 2013 | 1,106.26 |
| Apr 4, 2013 | 1,088.07 |
| Apr 3, 2013 | 1,082.62 |
| Apr 2, 2013 | 1,085.53 |
| Apr 1, 2013 | 1,078.62 |
| Mar 28, 2013 | 9.31 Mn |
| Mar 27, 2013 | 9.17 Mn |
| Mar 26, 2013 | 9.24 Mn |
| Mar 25, 2013 | 9.09 Mn |
| Mar 22, 2013 | 8.81 Mn |
| Mar 21, 2013 | 8.67 Mn |
| Mar 20, 2013 | 8.76 Mn |
| Mar 19, 2013 | 8.70 Mn |
| Mar 18, 2013 | 8.92 Mn |
| Mar 15, 2013 | 8.95 Mn |
| Mar 14, 2013 | 9.19 Mn |
| Mar 13, 2013 | 9.20 Mn |
| Mar 12, 2013 | 9.29 Mn |
| Mar 11, 2013 | 9.34 Mn |
| Mar 8, 2013 | 9.49 Mn |
| Mar 7, 2013 | 9.40 Mn |
| Mar 6, 2013 | 9.39 Mn |
| Mar 5, 2013 | 9.30 Mn |
| Mar 4, 2013 | 9.32 Mn |
| Mar 1, 2013 | 9.49 Mn |
| Feb 28, 2013 | 9.44 Mn |
| Feb 27, 2013 | 9.41 Mn |
| Feb 26, 2013 | 9.29 Mn |
| Feb 25, 2013 | 9.04 Mn |
| Feb 22, 2013 | 9.05 Mn |
| Feb 21, 2013 | 9.25 Mn |
| Feb 20, 2013 | 9.40 Mn |
| Feb 19, 2013 | 9.44 Mn |
| Feb 15, 2013 | 9.19 Mn |
| Feb 14, 2013 | 9.14 Mn |
| Feb 13, 2013 | 9.14 Mn |
| Feb 12, 2013 | 9.08 Mn |
| Feb 11, 2013 | 9.03 Mn |
| Feb 8, 2013 | 9.07 Mn |
| Feb 7, 2013 | 9.17 Mn |
| Feb 6, 2013 | 9.14 Mn |
| Feb 5, 2013 | 9.21 Mn |
| Feb 4, 2013 | 9.07 Mn |
| Feb 1, 2013 | 8.83 Mn |
| Jan 31, 2013 | 8.69 Mn |
| Jan 30, 2013 | 8.70 Mn |
| Jan 29, 2013 | 8.86 Mn |
| Jan 28, 2013 | 8.76 Mn |
| Jan 25, 2013 | 8.70 Mn |
| Jan 24, 2013 | 8.71 Mn |
| Jan 23, 2013 | 8.67 Mn |
| Jan 22, 2013 | 8.76 Mn |
| Jan 18, 2013 | 8.69 Mn |
| Jan 17, 2013 | 8.64 Mn |
| Jan 16, 2013 | 8.41 Mn |
| Jan 15, 2013 | 8.35 Mn |
| Jan 14, 2013 | 8.50 Mn |
| Jan 11, 2013 | 8.44 Mn |
| Jan 10, 2013 | 8.34 Mn |
| Jan 9, 2013 | 8.12 Mn |
| Jan 8, 2013 | 8.13 Mn |
| Jan 7, 2013 | 8.25 Mn |
| Jan 4, 2013 | 8.16 Mn |
| Jan 3, 2013 | 8.15 Mn |
| Jan 2, 2013 | 8.29 Mn |
| Dec 31, 2012 | 8.15 Mn |
| Dec 28, 2012 | 6.74 |
| Dec 27, 2012 | 6.79 |
| Dec 26, 2012 | 6.73 |
| Dec 24, 2012 | 6.77 |
| Dec 21, 2012 | 6.75 |
| Dec 20, 2012 | 6.72 |
| Dec 19, 2012 | 6.62 |
| Dec 18, 2012 | 6.62 |
| Dec 17, 2012 | 6.54 |
| Dec 14, 2012 | 6.52 |
| Dec 13, 2012 | 6.44 |
| Dec 12, 2012 | 6.58 |
| Dec 11, 2012 | 6.57 |
| Dec 10, 2012 | 6.54 |
| Dec 7, 2012 | 6.62 |
| Dec 6, 2012 | 6.48 |
| Dec 5, 2012 | 6.49 |
| Dec 4, 2012 | 6.56 |
| Dec 3, 2012 | 6.56 |
| Nov 30, 2012 | 6.53 |
| Nov 29, 2012 | 6.72 |
| Nov 28, 2012 | 6.68 |
| Nov 27, 2012 | 6.70 |
| Nov 26, 2012 | 6.88 |
| Nov 23, 2012 | 6.79 |
| Nov 21, 2012 | 6.27 |
| Nov 20, 2012 | 6.60 |
| Nov 19, 2012 | 6.61 |
| Nov 16, 2012 | 6.63 |
| Nov 15, 2012 | 6.32 |
| Nov 14, 2012 | 6.45 |
| Nov 13, 2012 | 6.38 |
| Nov 12, 2012 | 6.42 |
| Nov 9, 2012 | 6.59 |
| Nov 8, 2012 | 6.60 |
| Nov 7, 2012 | 6.68 |
| Nov 6, 2012 | 6.78 |
| Nov 5, 2012 | 6.80 |
| Nov 2, 2012 | 6.61 |
| Nov 1, 2012 | 6.71 |
| Oct 31, 2012 | 6.74 |
| Oct 26, 2012 | 6.70 |
| Oct 25, 2012 | 6.67 |
| Oct 24, 2012 | 6.72 |
| Oct 23, 2012 | 6.65 |
| Oct 22, 2012 | 6.83 |
| Oct 19, 2012 | 6.77 |
| Oct 18, 2012 | 6.81 |
| Oct 17, 2012 | 6.94 |
| Oct 16, 2012 | 6.95 |
| Oct 15, 2012 | 6.89 |
| Oct 12, 2012 | 6.90 |
| Oct 11, 2012 | 6.79 |
| Oct 10, 2012 | 6.90 |
| Oct 9, 2012 | 6.97 |
| Oct 8, 2012 | 7.03 |
| Oct 5, 2012 | 7.09 |
| Oct 4, 2012 | 7.06 |
| Oct 3, 2012 | 6.90 |
| Oct 2, 2012 | 6.71 |
| Oct 1, 2012 | 6.58 |
| Jun 29, 2012 | 998.83 |
| Jun 28, 2012 | 982.12 |
| Jun 27, 2012 | 985.38 |
| Jun 26, 2012 | 964.61 |
| Jun 25, 2012 | 959.72 |
| Jun 22, 2012 | 957.28 |
| Jun 21, 2012 | 964.61 |
| Jun 20, 2012 | 984.57 |
| Jun 19, 2012 | 992.72 |
| Jun 18, 2012 | 959.31 |
| Jun 15, 2012 | 975.20 |
| Jun 14, 2012 | 969.50 |
| Jun 13, 2012 | 973.57 |
| Jun 12, 2012 | 957.68 |
| Jun 11, 2012 | 941.39 |
| Jun 8, 2012 | 941.80 |
| Jun 7, 2012 | 951.17 |
| Jun 6, 2012 | 931.61 |
| Jun 5, 2012 | 926.32 |
| Jun 4, 2012 | 916.54 |
| Jun 1, 2012 | 925.50 |
| May 31, 2012 | 918.17 |
| May 30, 2012 | 914.10 |
| May 29, 2012 | 936.91 |
| May 25, 2012 | 925.10 |
| May 24, 2012 | 913.69 |
| May 23, 2012 | 907.17 |
| May 22, 2012 | 910.43 |
| May 21, 2012 | 907.17 |
| May 18, 2012 | 909.62 |
| May 17, 2012 | 909.62 |
| May 16, 2012 | 946.68 |
| May 15, 2012 | 947.91 |
| May 14, 2012 | 971.94 |
| May 11, 2012 | 1,022.45 |
| May 10, 2012 | 1,033.04 |
| May 9, 2012 | 1,015.93 |
| May 8, 2012 | 1,015.12 |
| May 7, 2012 | 1,021.64 |
| May 4, 2012 | 1,021.64 |
| May 3, 2012 | 1,036.71 |
| May 2, 2012 | 1,029.78 |
| May 1, 2012 | 1,039.97 |
| Apr 30, 2012 | 1,042.41 |
| Apr 27, 2012 | 1,033.45 |
| Apr 26, 2012 | 1,006.16 |
| Apr 25, 2012 | 1,002.49 |
| Apr 24, 2012 | 998.01 |
| Apr 23, 2012 | 975.61 |
| Apr 20, 2012 | 1,008.19 |
| Apr 19, 2012 | 992.31 |
| Apr 18, 2012 | 992.31 |
| Apr 17, 2012 | 989.05 |
| Apr 16, 2012 | 994.75 |
| Apr 13, 2012 | 990.68 |
| Apr 12, 2012 | 1,004.53 |
| Apr 11, 2012 | 988.23 |
| Apr 10, 2012 | 989.86 |
| Apr 9, 2012 | 1,028.56 |
| Apr 5, 2012 | 1,034.67 |
| Apr 4, 2012 | 1,010.23 |
| Apr 3, 2012 | 1,033.04 |
| Apr 2, 2012 | 1,055.86 |
| Mar 30, 2012 | 8.56 Mn |
| Mar 29, 2012 | 8.50 Mn |
| Mar 28, 2012 | 8.55 Mn |
| Mar 27, 2012 | 8.41 Mn |
| Mar 26, 2012 | 8.49 Mn |
| Mar 23, 2012 | 8.30 Mn |
| Mar 22, 2012 | 8.27 Mn |
| Mar 21, 2012 | 8.31 Mn |
| Mar 20, 2012 | 8.28 Mn |
| Mar 19, 2012 | 8.35 Mn |
| Mar 16, 2012 | 8.32 Mn |
| Mar 15, 2012 | 8.46 Mn |
| Mar 14, 2012 | 8.37 Mn |
| Mar 13, 2012 | 8.42 Mn |
| Mar 12, 2012 | 8.18 Mn |
| Mar 9, 2012 | 8.31 Mn |
| Mar 8, 2012 | 8.42 Mn |
| Mar 7, 2012 | 8.35 Mn |
| Mar 6, 2012 | 8.31 Mn |
| Mar 5, 2012 | 8.55 Mn |
| Mar 2, 2012 | 8.58 Mn |
| Mar 1, 2012 | 8.50 Mn |
| Feb 29, 2012 | 8.39 Mn |
| Feb 28, 2012 | 8.32 Mn |
| Feb 27, 2012 | 8.30 Mn |
| Feb 24, 2012 | 8.36 Mn |
| Feb 23, 2012 | 8.23 Mn |
| Feb 22, 2012 | 8.37 Mn |
| Feb 21, 2012 | 8.29 Mn |
| Feb 17, 2012 | 8.37 Mn |
| Feb 16, 2012 | 8.36 Mn |
| Feb 15, 2012 | 8.30 Mn |
| Feb 14, 2012 | 8.20 Mn |
| Feb 13, 2012 | 7.95 Mn |
| Feb 10, 2012 | 7.72 Mn |
| Feb 9, 2012 | 7.88 Mn |
| Feb 8, 2012 | 7.86 Mn |
| Feb 7, 2012 | 7.85 Mn |
| Feb 6, 2012 | 7.61 Mn |
| Feb 3, 2012 | 7.60 Mn |
| Feb 2, 2012 | 7.53 Mn |
| Feb 1, 2012 | 7.47 Mn |
| Jan 31, 2012 | 7.36 Mn |
| Jan 30, 2012 | 7.25 Mn |
| Jan 27, 2012 | 7.19 Mn |
| Jan 26, 2012 | 7.21 Mn |
| Jan 25, 2012 | 7.19 Mn |
| Jan 24, 2012 | 6.92 Mn |
| Jan 23, 2012 | 6.92 Mn |
| Jan 20, 2012 | 6.85 Mn |
| Jan 19, 2012 | 6.79 Mn |
| Jan 18, 2012 | 6.72 Mn |
| Jan 17, 2012 | 6.59 Mn |
| Jan 13, 2012 | 6.58 Mn |
| Jan 12, 2012 | 6.64 Mn |
| Jan 11, 2012 | 6.62 Mn |
| Jan 10, 2012 | 6.64 Mn |
| Jan 9, 2012 | 6.57 Mn |
| Jan 6, 2012 | 6.41 Mn |
| Jan 5, 2012 | 6.47 Mn |
| Jan 4, 2012 | 6.63 Mn |
| Jan 3, 2012 | 6.32 Mn |
| Dec 30, 2011 | 3.56 |
| Dec 29, 2011 | 3.54 |
| Dec 28, 2011 | 3.48 |
| Dec 27, 2011 | 3.60 |
| Dec 23, 2011 | 3.55 |
| Dec 22, 2011 | 3.51 |
| Dec 21, 2011 | 3.46 |
| Dec 20, 2011 | 3.48 |
| Dec 19, 2011 | 3.36 |
| Dec 16, 2011 | 3.42 |
| Dec 15, 2011 | 3.36 |
| Dec 14, 2011 | 3.37 |
| Dec 13, 2011 | 3.40 |
| Dec 12, 2011 | 3.44 |
| Dec 9, 2011 | 3.49 |
| Dec 8, 2011 | 3.41 |
| Dec 7, 2011 | 3.47 |
| Dec 6, 2011 | 3.53 |
| Dec 5, 2011 | 3.55 |
| Dec 2, 2011 | 3.51 |
| Dec 1, 2011 | 3.55 |
| Nov 30, 2011 | 3.53 |
| Nov 29, 2011 | 3.37 |
| Nov 28, 2011 | 3.39 |
| Nov 25, 2011 | 3.32 |
| Nov 23, 2011 | 3.36 |
| Nov 22, 2011 | 3.45 |
| Nov 21, 2011 | 3.49 |
| Nov 18, 2011 | 3.51 |
| Nov 17, 2011 | 3.51 |
| Nov 16, 2011 | 3.58 |
| Nov 15, 2011 | 3.59 |
| Nov 14, 2011 | 3.56 |
| Nov 11, 2011 | 3.62 |
| Nov 10, 2011 | 3.51 |
| Nov 9, 2011 | 3.54 |
| Nov 8, 2011 | 3.58 |
| Nov 7, 2011 | 3.51 |
| Nov 4, 2011 | 3.52 |
| Nov 3, 2011 | 3.52 |
| Nov 2, 2011 | 3.44 |
| Nov 1, 2011 | 3.39 |
| Oct 31, 2011 | 3.47 |
| Oct 28, 2011 | 3.52 |
| Oct 27, 2011 | 3.53 |
| Oct 26, 2011 | 3.40 |
| Oct 25, 2011 | 3.34 |
| Oct 24, 2011 | 3.42 |
| Oct 21, 2011 | 3.34 |
| Oct 20, 2011 | 3.22 |
| Oct 19, 2011 | 3.30 |
| Oct 18, 2011 | 3.30 |
| Oct 17, 2011 | 3.26 |
| Oct 14, 2011 | 3.39 |
| Oct 13, 2011 | 3.35 |
| Oct 12, 2011 | 3.38 |
| Oct 11, 2011 | 3.30 |
| Oct 10, 2011 | 3.30 |
| Oct 7, 2011 | 3.17 |
| Oct 6, 2011 | 3.25 |
| Oct 5, 2011 | 3.13 |
| Oct 4, 2011 | 3.13 |
| Oct 3, 2011 | 2.99 |
| Sep 30, 2011 | 2.96 |
| Sep 29, 2011 | 2.79 |
| Sep 28, 2011 | 2.83 |
| Sep 27, 2011 | 2.85 |
| Sep 26, 2011 | 2.82 |
| Sep 23, 2011 | 2.80 |
| Sep 22, 2011 | 2.81 |
| Sep 21, 2011 | 2.95 |
| Sep 20, 2011 | 3.07 |
| Sep 19, 2011 | 3.13 |
| Sep 16, 2011 | 3.19 |
| Sep 15, 2011 | 3.12 |
| Sep 14, 2011 | 3.08 |
| Sep 13, 2011 | 3.07 |
| Sep 12, 2011 | 3.07 |
| Sep 9, 2011 | 3.13 |
| Sep 8, 2011 | 3.24 |
| Sep 7, 2011 | 3.29 |
| Sep 6, 2011 | 3.21 |
| Sep 2, 2011 | 3.28 |
| Sep 1, 2011 | 3.35 |
| Aug 31, 2011 | 3.40 |
| Aug 30, 2011 | 3.28 |
| Aug 29, 2011 | 3.26 |
| Aug 26, 2011 | 3.16 |
| Aug 25, 2011 | 3.20 |
| Aug 24, 2011 | 3.11 |
| Aug 23, 2011 | 3.10 |
| Aug 22, 2011 | 3.03 |
| Aug 19, 2011 | 3.03 |
| Aug 18, 2011 | 3.04 |
| Aug 17, 2011 | 3.24 |
| Aug 16, 2011 | 3.18 |
| Aug 15, 2011 | 3.16 |
| Aug 12, 2011 | 3.04 |
| Aug 11, 2011 | 3.04 |
| Aug 10, 2011 | 2.91 |
| Aug 9, 2011 | 3.07 |
| Aug 8, 2011 | 2.88 |
| Aug 5, 2011 | 3.18 |
| Aug 4, 2011 | 3.25 |
| Aug 3, 2011 | 3.36 |
| Aug 2, 2011 | 3.42 |
| Aug 1, 2011 | 3.52 |
| Jul 29, 2011 | 3.52 |
| Jul 28, 2011 | 3.49 |
| Jul 27, 2011 | 3.51 |
| Jul 26, 2011 | 3.64 |
| Jul 25, 2011 | 3.62 |
| Jul 22, 2011 | 3.61 |
| Jul 21, 2011 | 3.61 |
| Jul 20, 2011 | 3.56 |
| Jul 19, 2011 | 3.51 |
| Jul 18, 2011 | 3.47 |
| Jul 15, 2011 | 3.47 |
| Jul 14, 2011 | 3.45 |
| Jul 13, 2011 | 3.50 |
| Jul 12, 2011 | 3.47 |
| Jul 11, 2011 | 3.49 |
| Jul 8, 2011 | 3.58 |
| Jul 7, 2011 | 3.59 |
| Jul 6, 2011 | 3.56 |
| Jul 5, 2011 | 3.66 |
| Jul 1, 2011 | 3.61 |
| Jun 30, 2011 | 3.52 |
| Jun 29, 2011 | 936.50 |
| Jun 28, 2011 | 937.95 |
| Jun 27, 2011 | 929.23 |
| Jun 24, 2011 | 919.05 |
| Jun 23, 2011 | 917.12 |
| Jun 22, 2011 | 922.45 |
| Jun 21, 2011 | 921.48 |
| Jun 20, 2011 | 900.16 |
| Jun 17, 2011 | 895.80 |
| Jun 16, 2011 | 895.80 |
| Jun 15, 2011 | 894.35 |
| Jun 14, 2011 | 923.90 |
| Jun 13, 2011 | 919.05 |
| Jun 10, 2011 | 907.43 |
| Jun 9, 2011 | 924.87 |
| Jun 8, 2011 | 922.93 |
| Jun 7, 2011 | 950.06 |
| Jun 6, 2011 | 959.27 |
| Jun 3, 2011 | 980.58 |
| Jun 2, 2011 | 952.97 |
| Jun 1, 2011 | 939.89 |
| May 31, 2011 | 963.63 |
| May 27, 2011 | 955.88 |
| May 26, 2011 | 952.48 |
| May 25, 2011 | 953.94 |
| May 24, 2011 | 942.31 |
| May 23, 2011 | 935.53 |
| May 20, 2011 | 939.40 |
| May 19, 2011 | 946.19 |
| May 18, 2011 | 930.20 |
| May 17, 2011 | 894.35 |
| May 16, 2011 | 890.96 |
| May 13, 2011 | 896.28 |
| May 12, 2011 | 920.02 |
| May 11, 2011 | 914.69 |
| May 10, 2011 | 931.17 |
| May 9, 2011 | 921.48 |
| May 6, 2011 | 924.38 |
| May 5, 2011 | 914.21 |
| May 4, 2011 | 906.94 |
| May 3, 2011 | 915.66 |
| May 2, 2011 | 916.15 |
| Apr 29, 2011 | 916.15 |
| Apr 28, 2011 | 916.15 |
| Apr 27, 2011 | 920.51 |
| Apr 26, 2011 | 935.04 |
| Apr 25, 2011 | 938.92 |
| Apr 21, 2011 | 936.50 |
| Apr 20, 2011 | 932.14 |
| Apr 19, 2011 | 937.95 |
| Apr 18, 2011 | 928.26 |
| Apr 15, 2011 | 923.90 |
| Apr 14, 2011 | 923.90 |
| Apr 13, 2011 | 915.66 |
| Apr 12, 2011 | 893.38 |
| Apr 11, 2011 | 920.51 |
| Apr 8, 2011 | 926.32 |
| Apr 7, 2011 | 920.51 |
| Apr 6, 2011 | 916.63 |
| Apr 5, 2011 | 924.87 |
| Apr 4, 2011 | 928.26 |
| Apr 1, 2011 | 927.29 |
| Mar 31, 2011 | 920.02 |
| Mar 30, 2011 | 7.85 |
| Mar 29, 2011 | 7.63 |
| Mar 28, 2011 | 7.41 |
| Mar 25, 2011 | 7.49 |
| Mar 24, 2011 | 7.49 |
| Mar 23, 2011 | 7.51 |
| Mar 22, 2011 | 7.51 |
| Mar 21, 2011 | 7.38 |
| Mar 18, 2011 | 7.32 |
| Mar 17, 2011 | 7.15 |
| Mar 16, 2011 | 7.14 |
| Mar 15, 2011 | 7.41 |
| Mar 14, 2011 | 7.52 |
| Mar 11, 2011 | 7.17 |
| Mar 10, 2011 | 7.02 |
| Mar 9, 2011 | 7.12 |
| Mar 8, 2011 | 7.13 |
| Mar 7, 2011 | 7.05 |
| Mar 4, 2011 | 7.10 |
| Mar 3, 2011 | 7.06 |
| Mar 2, 2011 | 6.94 |
| Mar 1, 2011 | 6.91 |
| Feb 28, 2011 | 6.84 |
| Feb 25, 2011 | 6.98 |
| Feb 24, 2011 | 6.97 |
| Feb 23, 2011 | 6.97 |
| Feb 22, 2011 | 6.96 |
| Feb 18, 2011 | 7.06 |
| Feb 17, 2011 | 7.06 |
| Feb 16, 2011 | 7.06 |
| Feb 15, 2011 | 7.11 |
| Feb 14, 2011 | 7.00 |
| Feb 11, 2011 | 6.80 |
| Feb 10, 2011 | 6.74 |
| Feb 9, 2011 | 6.77 |
| Feb 8, 2011 | 6.91 |
| Feb 7, 2011 | 6.84 |
| Feb 4, 2011 | 6.70 |
| Feb 3, 2011 | 6.79 |
| Feb 2, 2011 | 6.87 |
| Feb 1, 2011 | 6.99 |
| Jan 31, 2011 | 6.79 |
| Jan 28, 2011 | 6.68 |
| Jan 27, 2011 | 6.85 |
| Jan 26, 2011 | 6.87 |
| Jan 25, 2011 | 6.66 |
| Jan 24, 2011 | 6.72 |
| Jan 21, 2011 | 6.67 |
| Jan 20, 2011 | 6.92 |
| Jan 19, 2011 | 7.15 |
| Jan 18, 2011 | 7.19 |
| Jan 14, 2011 | 7.34 |
| Jan 13, 2011 | 7.38 |
| Jan 12, 2011 | 7.36 |
| Jan 11, 2011 | 7.25 |
| Jan 10, 2011 | 7.25 |
| Jan 7, 2011 | 7.22 |
| Jan 6, 2011 | 7.12 |
| Jan 5, 2011 | 7.22 |
| Jan 4, 2011 | 7.22 |
| Jan 3, 2011 | 7.33 |
| Dec 31, 2010 | 7.24 |
| Dec 30, 2010 | 4.50 |
| Dec 29, 2010 | 4.42 |
| Dec 28, 2010 | 4.38 |
| Dec 27, 2010 | 4.57 |
| Dec 23, 2010 | 4.53 |
| Dec 22, 2010 | 4.49 |
| Dec 21, 2010 | 4.52 |
| Dec 20, 2010 | 4.49 |
| Dec 17, 2010 | 4.38 |
| Dec 16, 2010 | 4.41 |
| Dec 15, 2010 | 4.39 |
| Dec 14, 2010 | 4.38 |
| Dec 13, 2010 | 4.36 |
| Dec 10, 2010 | 4.26 |
| Dec 9, 2010 | 4.20 |
| Dec 8, 2010 | 4.30 |
| Dec 7, 2010 | 4.29 |
| Dec 6, 2010 | 4.28 |
| Dec 3, 2010 | 4.27 |
| Dec 2, 2010 | 4.15 |
| Dec 1, 2010 | 4.10 |
| Nov 30, 2010 | 3.88 |
| Nov 29, 2010 | 4.10 |
| Nov 26, 2010 | 4.25 |
| Nov 24, 2010 | 4.23 |
| Nov 23, 2010 | 4.14 |
| Nov 22, 2010 | 4.16 |
| Nov 19, 2010 | 4.21 |
| Nov 18, 2010 | 4.17 |
| Nov 17, 2010 | 4.10 |
| Nov 16, 2010 | 4.01 |
| Nov 15, 2010 | 4.14 |
| Nov 12, 2010 | 4.08 |
| Nov 11, 2010 | 4.12 |
| Nov 10, 2010 | 4.18 |
| Nov 9, 2010 | 4.16 |
| Nov 8, 2010 | 4.22 |
| Nov 5, 2010 | 4.27 |
| Nov 4, 2010 | 4.31 |
| Nov 3, 2010 | 4.11 |
| Nov 2, 2010 | 4.09 |
| Nov 1, 2010 | 4.05 |
| Oct 29, 2010 | 3.95 |
| Oct 28, 2010 | 4.04 |
| Oct 27, 2010 | 4.04 |
| Oct 26, 2010 | 4.04 |
| Oct 25, 2010 | 3.92 |
| Oct 22, 2010 | 3.89 |
| Oct 21, 2010 | 3.96 |
| Oct 20, 2010 | 4.10 |
| Oct 19, 2010 | 4.11 |
| Oct 18, 2010 | 4.36 |
| Oct 15, 2010 | 4.27 |
| Oct 14, 2010 | 4.28 |
| Oct 13, 2010 | 4.28 |
| Oct 12, 2010 | 4.15 |
| Oct 11, 2010 | 4.13 |
| Oct 8, 2010 | 4.15 |
| Oct 7, 2010 | 4.02 |
| Oct 6, 2010 | 4.04 |
| Oct 5, 2010 | 3.96 |
| Oct 4, 2010 | 3.88 |
| Oct 1, 2010 | 3.92 |
| Sep 30, 2010 | 3.91 |
| Sep 29, 2010 | 2.13 |
| Sep 28, 2010 | 2.12 |
| Sep 27, 2010 | 2.11 |
| Sep 24, 2010 | 2.07 |
| Sep 23, 2010 | 2.06 |
| Sep 22, 2010 | 2.06 |
| Sep 21, 2010 | 2.02 |
| Sep 20, 2010 | 2.05 |
| Sep 17, 2010 | 2.02 |
| Sep 16, 2010 | 2.05 |
| Sep 15, 2010 | 2.06 |
| Sep 14, 2010 | 2.07 |
| Sep 13, 2010 | 2.06 |
| Sep 10, 2010 | 2.03 |
| Sep 9, 2010 | 1.96 |
| Sep 8, 2010 | 1.94 |
| Sep 7, 2010 | 1.96 |
| Sep 3, 2010 | 1.97 |
| Sep 2, 2010 | 1.97 |
| Sep 1, 2010 | 1.95 |
| Aug 31, 2010 | 1.86 |
| Aug 30, 2010 | 1.93 |
| Aug 27, 2010 | 1.99 |
| Aug 26, 2010 | 1.92 |
| Aug 25, 2010 | 1.92 |
| Aug 24, 2010 | 1.92 |
| Aug 23, 2010 | 1.98 |
| Aug 20, 2010 | 1.98 |
| Aug 19, 2010 | 2.01 |
| Aug 18, 2010 | 2.00 |
| Aug 17, 2010 | 1.99 |
| Aug 16, 2010 | 1.98 |
| Aug 13, 2010 | 1.97 |
| Aug 12, 2010 | 1.94 |
| Aug 11, 2010 | 1.89 |
| Aug 10, 2010 | 1.95 |
| Aug 9, 2010 | 1.99 |
| Aug 6, 2010 | 2.00 |
| Aug 5, 2010 | 2.00 |
| Aug 4, 2010 | 2.00 |
| Aug 3, 2010 | 2.01 |
| Aug 2, 2010 | 2.01 |
| Jul 30, 2010 | 1.95 |
| Jul 29, 2010 | 1.96 |
| Jul 28, 2010 | 1.94 |
| Jul 27, 2010 | 1.97 |
| Jul 26, 2010 | 1.96 |
| Jul 23, 2010 | 1.96 |
| Jul 22, 2010 | 1.94 |
| Jul 21, 2010 | 1.91 |
| Jul 20, 2010 | 1.92 |
| Jul 19, 2010 | 1.86 |
| Jul 16, 2010 | 1.87 |
| Jul 15, 2010 | 1.92 |
| Jul 14, 2010 | 1.93 |
| Jul 13, 2010 | 1.94 |
| Jul 12, 2010 | 1.93 |
| Jul 9, 2010 | 1.97 |
| Jul 8, 2010 | 1.96 |
| Jul 7, 2010 | 1.99 |
| Jul 6, 2010 | 1.96 |
| Jul 2, 2010 | 1.99 |
| Jul 1, 2010 | 2.00 |
| Jun 30, 2010 | 2.02 |
| Jun 29, 2010 | 4.58 Mn |
| Jun 28, 2010 | 4.64 Mn |
| Jun 25, 2010 | 4.56 Mn |
| Jun 24, 2010 | 4.49 Mn |
| Jun 23, 2010 | 4.57 Mn |
| Jun 22, 2010 | 4.36 Mn |
| Jun 21, 2010 | 4.35 Mn |
| Jun 18, 2010 | 4.37 Mn |
| Jun 17, 2010 | 4.35 Mn |
| Jun 16, 2010 | 4.32 Mn |
| Jun 15, 2010 | 4.32 Mn |
| Jun 14, 2010 | 4.29 Mn |
| Jun 11, 2010 | 4.36 Mn |
| Jun 10, 2010 | 4.32 Mn |
| Jun 9, 2010 | 4.22 Mn |
| Jun 8, 2010 | 4.20 Mn |
| Jun 7, 2010 | 4.15 Mn |
| Jun 4, 2010 | 4.19 Mn |
| Jun 3, 2010 | 4.32 Mn |
| Jun 2, 2010 | 4.31 Mn |
| Jun 1, 2010 | 4.13 Mn |
| May 28, 2010 | 4.22 Mn |
| May 27, 2010 | 4.18 Mn |
| May 26, 2010 | 3.98 Mn |
| May 25, 2010 | 3.94 Mn |
| May 24, 2010 | 3.99 Mn |
| May 21, 2010 | 4.10 Mn |
| May 20, 2010 | 3.95 Mn |
| May 19, 2010 | 4.05 Mn |
| May 18, 2010 | 4.12 Mn |
| May 17, 2010 | 4.22 Mn |
| May 14, 2010 | 4.24 Mn |
| May 13, 2010 | 4.33 Mn |
| May 12, 2010 | 4.30 Mn |
| May 11, 2010 | 4.24 Mn |
| May 10, 2010 | 4.30 Mn |
| May 7, 2010 | 3.99 Mn |
| May 6, 2010 | 4.08 Mn |
| May 5, 2010 | 4.29 Mn |
| May 4, 2010 | 4.39 Mn |
| May 3, 2010 | 4.60 Mn |
| Apr 30, 2010 | 4.39 Mn |
| Apr 29, 2010 | 4.39 Mn |
| Apr 28, 2010 | 4.37 Mn |
| Apr 27, 2010 | 4.32 Mn |
| Apr 26, 2010 | 4.41 Mn |
| Apr 23, 2010 | 4.40 Mn |
| Apr 22, 2010 | 4.42 Mn |
| Apr 21, 2010 | 4.47 Mn |
| Apr 20, 2010 | 4.45 Mn |
| Apr 19, 2010 | 4.39 Mn |
| Apr 16, 2010 | 4.39 Mn |
| Apr 15, 2010 | 4.50 Mn |
| Apr 14, 2010 | 4.57 Mn |
| Apr 13, 2010 | 4.43 Mn |
| Apr 12, 2010 | 4.36 Mn |
| Apr 9, 2010 | 4.43 Mn |
| Apr 8, 2010 | 4.44 Mn |
| Apr 7, 2010 | 4.30 Mn |
| Apr 6, 2010 | 4.31 Mn |
| Apr 5, 2010 | 4.31 Mn |
| Apr 1, 2010 | 4.30 Mn |
| Mar 31, 2010 | 4.10 Mn |
| Mar 30, 2010 | 4.39 |
| Mar 29, 2010 | 4.44 |
| Mar 26, 2010 | 4.20 |
| Mar 25, 2010 | 4.24 |
| Mar 24, 2010 | 4.33 |
| Mar 23, 2010 | 4.39 |
| Mar 22, 2010 | 4.36 |
| Mar 19, 2010 | 4.36 |
| Mar 18, 2010 | 4.42 |
| Mar 17, 2010 | 4.44 |
| Mar 16, 2010 | 4.46 |
| Mar 15, 2010 | 4.43 |
| Mar 12, 2010 | 4.39 |
| Mar 11, 2010 | 4.43 |
| Mar 10, 2010 | 4.46 |
| Mar 9, 2010 | 4.38 |
| Mar 8, 2010 | 4.37 |
| Mar 5, 2010 | 4.43 |
| Mar 4, 2010 | 4.30 |
| Mar 3, 2010 | 4.34 |
| Mar 2, 2010 | 4.33 |
| Mar 1, 2010 | 4.30 |
| Feb 26, 2010 | 4.20 |
| Feb 25, 2010 | 4.24 |
| Feb 24, 2010 | 4.21 |
| Feb 23, 2010 | 4.30 |
| Feb 22, 2010 | 4.43 |
| Feb 19, 2010 | 4.44 |
| Feb 18, 2010 | 4.45 |
| Feb 17, 2010 | 4.37 |
| Feb 16, 2010 | 4.30 |
| Feb 12, 2010 | 4.22 |
| Feb 11, 2010 | 4.27 |
| Feb 10, 2010 | 4.20 |
| Feb 9, 2010 | 4.27 |
| Feb 8, 2010 | 4.08 |
| Feb 5, 2010 | 4.14 |
| Feb 4, 2010 | 4.11 |
| Feb 3, 2010 | 4.30 |
| Feb 2, 2010 | 4.39 |
| Feb 1, 2010 | 4.34 |
| Jan 29, 2010 | 4.20 |
| Jan 28, 2010 | 4.13 |
| Jan 27, 2010 | 4.12 |
| Jan 26, 2010 | 4.13 |
| Jan 25, 2010 | 4.23 |
| Jan 22, 2010 | 4.20 |
| Jan 21, 2010 | 4.30 |
| Jan 20, 2010 | 4.44 |
| Jan 19, 2010 | 4.62 |
| Jan 15, 2010 | 4.74 |
| Jan 14, 2010 | 4.78 |
| Jan 13, 2010 | 4.85 |
| Jan 12, 2010 | 4.85 |
| Jan 11, 2010 | 4.95 |
| Jan 8, 2010 | 4.92 |
| Jan 7, 2010 | 4.84 |
| Jan 6, 2010 | 4.90 |
| Jan 5, 2010 | 4.93 |
| Jan 4, 2010 | 4.92 |
| Dec 31, 2009 | 4.82 |
| Dec 30, 2009 | 2.75 |
| Dec 29, 2009 | 2.73 |
| Dec 28, 2009 | 2.69 |
| Dec 24, 2009 | 2.68 |
| Dec 23, 2009 | 2.64 |
| Dec 22, 2009 | 2.63 |
| Dec 21, 2009 | 2.60 |
| Dec 18, 2009 | 2.57 |
| Dec 17, 2009 | 2.60 |
| Dec 16, 2009 | 2.73 |
| Dec 15, 2009 | 2.72 |
| Dec 14, 2009 | 2.71 |
| Dec 11, 2009 | 2.73 |
| Dec 10, 2009 | 2.70 |
| Dec 9, 2009 | 2.66 |
| Dec 8, 2009 | 2.65 |
| Dec 7, 2009 | 2.67 |
| Dec 4, 2009 | 2.62 |
| Dec 3, 2009 | 2.65 |
| Dec 2, 2009 | 2.70 |
| Dec 1, 2009 | 2.68 |
| Nov 30, 2009 | 2.56 |
| Nov 27, 2009 | 2.56 |
| Nov 25, 2009 | 2.62 |
| Nov 24, 2009 | 2.64 |
| Nov 23, 2009 | 2.65 |
| Nov 20, 2009 | 2.65 |
| Nov 19, 2009 | 2.67 |
| Nov 18, 2009 | 2.67 |
| Nov 17, 2009 | 2.75 |
| Nov 16, 2009 | 2.88 |
| Nov 13, 2009 | 2.78 |
| Nov 12, 2009 | 2.79 |
| Nov 11, 2009 | 2.84 |
| Nov 10, 2009 | 2.85 |
| Nov 9, 2009 | 2.88 |
| Nov 6, 2009 | 2.87 |
| Nov 5, 2009 | 2.86 |
| Nov 4, 2009 | 2.75 |
| Nov 3, 2009 | 2.78 |
| Nov 2, 2009 | 2.72 |
| Oct 30, 2009 | 2.69 |
| Oct 29, 2009 | 2.82 |
| Oct 28, 2009 | 2.65 |
| Oct 27, 2009 | 2.81 |
| Oct 26, 2009 | 2.83 |
| Oct 23, 2009 | 2.83 |
| Oct 22, 2009 | 2.90 |
| Oct 21, 2009 | 2.87 |
| Oct 20, 2009 | 2.89 |
| Oct 19, 2009 | 3.02 |
| Oct 16, 2009 | 2.98 |
| Oct 15, 2009 | 3.03 |
| Oct 14, 2009 | 2.98 |
| Oct 13, 2009 | 2.89 |
| Oct 12, 2009 | 2.86 |
| Oct 9, 2009 | 2.84 |
| Oct 8, 2009 | 2.80 |
| Oct 7, 2009 | 2.77 |
| Oct 6, 2009 | 2.78 |
| Oct 5, 2009 | 2.79 |
| Oct 2, 2009 | 2.71 |
| Oct 1, 2009 | 2.63 |
| Sep 30, 2009 | 2.65 |
| Sep 29, 2009 | 1.91 |
| Sep 28, 2009 | 1.91 |
| Sep 25, 2009 | 1.87 |
| Sep 24, 2009 | 1.87 |
| Sep 23, 2009 | 1.87 |
| Sep 22, 2009 | 1.94 |
| Sep 21, 2009 | 1.91 |
| Sep 18, 2009 | 1.92 |
| Sep 17, 2009 | 1.91 |
| Sep 16, 2009 | 1.93 |
| Sep 15, 2009 | 1.87 |
| Sep 14, 2009 | 1.86 |
| Sep 11, 2009 | 1.81 |
| Sep 10, 2009 | 1.84 |
| Sep 9, 2009 | 1.82 |
| Sep 8, 2009 | 1.80 |
| Sep 4, 2009 | 1.75 |
| Sep 3, 2009 | 1.73 |
| Sep 2, 2009 | 1.71 |
| Sep 1, 2009 | 1.73 |
| Aug 31, 2009 | 1.80 |
| Aug 28, 2009 | 1.75 |
| Aug 27, 2009 | 1.74 |
| Aug 26, 2009 | 1.73 |
| Aug 25, 2009 | 1.70 |
| Aug 24, 2009 | 1.71 |
| Aug 21, 2009 | 1.70 |
| Aug 20, 2009 | 1.69 |
| Aug 19, 2009 | 1.67 |
| Aug 18, 2009 | 1.63 |
| Aug 17, 2009 | 1.59 |
| Aug 14, 2009 | 1.64 |
| Aug 13, 2009 | 1.66 |
| Aug 12, 2009 | 1.66 |
| Aug 11, 2009 | 1.70 |
| Aug 10, 2009 | 1.73 |
| Aug 7, 2009 | 1.74 |
| Aug 6, 2009 | 1.72 |
| Aug 5, 2009 | 1.72 |
| Aug 4, 2009 | 1.69 |
| Aug 3, 2009 | 1.70 |
| Jul 31, 2009 | 1.66 |
| Jul 30, 2009 | 1.62 |
| Jul 29, 2009 | 1.60 |
| Jul 28, 2009 | 1.65 |
| Jul 27, 2009 | 1.64 |
| Jul 24, 2009 | 1.52 |
| Jul 23, 2009 | 1.42 |
| Jul 22, 2009 | 1.44 |
| Jul 21, 2009 | 1.44 |
| Jul 20, 2009 | 1.48 |
| Jul 17, 2009 | 1.47 |
| Jul 16, 2009 | 1.45 |
| Jul 15, 2009 | 1.46 |
| Jul 14, 2009 | 1.40 |
| Jul 13, 2009 | 1.41 |
| Jul 10, 2009 | 1.37 |
| Jul 9, 2009 | 1.37 |
| Jul 8, 2009 | 1.38 |
| Jul 7, 2009 | 1.38 |
| Jul 6, 2009 | 1.45 |
| Jul 2, 2009 | 1.46 |
| Jul 1, 2009 | 1.52 |
| Jun 30, 2009 | 1.48 |
| Jun 29, 2009 | 2.65 Mn |
| Jun 26, 2009 | 2.63 Mn |
| Jun 25, 2009 | 2.47 Mn |
| Jun 24, 2009 | 2.43 Mn |
| Jun 23, 2009 | 2.35 Mn |
| Jun 22, 2009 | 2.36 Mn |
| Jun 19, 2009 | 2.50 Mn |
| Jun 18, 2009 | 2.49 Mn |
| Jun 17, 2009 | 2.47 Mn |
| Jun 16, 2009 | 2.54 Mn |
| Jun 15, 2009 | 2.60 Mn |
| Jun 12, 2009 | 2.77 Mn |
| Jun 11, 2009 | 2.79 Mn |
| Jun 10, 2009 | 2.65 Mn |
| Jun 9, 2009 | 2.64 Mn |
| Jun 8, 2009 | 2.66 Mn |
| Jun 5, 2009 | 2.64 Mn |
| Jun 4, 2009 | 2.68 Mn |
| Jun 3, 2009 | 2.63 Mn |
| Jun 2, 2009 | 2.79 Mn |
| Jun 1, 2009 | 2.77 Mn |
| May 29, 2009 | 2.73 Mn |
| May 28, 2009 | 2.82 Mn |
| May 27, 2009 | 2.63 Mn |
| May 26, 2009 | 2.72 Mn |
| May 22, 2009 | 2.55 Mn |
| May 21, 2009 | 2.51 Mn |
| May 20, 2009 | 2.62 Mn |
| May 19, 2009 | 2.61 Mn |
| May 18, 2009 | 2.59 Mn |
| May 15, 2009 | 2.39 Mn |
| May 14, 2009 | 2.42 Mn |
| May 13, 2009 | 2.38 Mn |
| May 12, 2009 | 2.52 Mn |
| May 11, 2009 | 2.48 Mn |
| May 8, 2009 | 2.53 Mn |
| May 7, 2009 | 2.46 Mn |
| May 6, 2009 | 2.59 Mn |
| May 5, 2009 | 2.60 Mn |
| May 4, 2009 | 2.62 Mn |
| May 1, 2009 | 2.54 Mn |
| Apr 30, 2009 | 2.46 Mn |
| Apr 29, 2009 | 2.49 Mn |
| Apr 28, 2009 | 2.30 Mn |
| Apr 27, 2009 | 2.32 Mn |
| Apr 24, 2009 | 2.34 Mn |
| Apr 23, 2009 | 2.22 Mn |
| Apr 22, 2009 | 2.14 Mn |
| Apr 21, 2009 | 2.15 Mn |
| Apr 20, 2009 | 2.10 Mn |
| Apr 17, 2009 | 2.23 Mn |
| Apr 16, 2009 | 2.22 Mn |
| Apr 15, 2009 | 2.14 Mn |
| Apr 14, 2009 | 2.13 Mn |
| Apr 13, 2009 | 2.15 Mn |
| Apr 9, 2009 | 2.17 Mn |
| Apr 8, 2009 | 2.03 Mn |
| Apr 7, 2009 | 1.99 Mn |
| Apr 6, 2009 | 2.00 Mn |
| Apr 3, 2009 | 2.10 Mn |
| Apr 2, 2009 | 2.06 Mn |
| Apr 1, 2009 | 2.00 Mn |
| Mar 31, 2009 | 1.86 Mn |