Rail Vision (RVSN) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 251.71 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 41.36 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 301.89 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 81.36 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 250.96 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 31.95 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 51.59 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 31.62 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 10.11 |
| 10 | Rail Vision | 30,104.25 | -20.47 Mn | 504,000.00 | 7.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.11 |
| May 21, 2026 | 8.16 |
| May 20, 2026 | 8.21 |
| May 19, 2026 | 8.27 |
| May 18, 2026 | 8.32 |
| May 15, 2026 | 8.35 |
| May 14, 2026 | 8.40 |
| May 13, 2026 | 8.44 |
| May 12, 2026 | 8.46 |
| May 11, 2026 | 8.50 |
| May 8, 2026 | 8.53 |
| May 7, 2026 | 8.57 |
| May 6, 2026 | 8.60 |
| May 5, 2026 | 8.65 |
| May 4, 2026 | 8.69 |
| May 1, 2026 | 8.73 |
| Apr 30, 2026 | 8.77 |
| Apr 29, 2026 | 8.81 |
| Apr 28, 2026 | 8.85 |
| Apr 27, 2026 | 8.88 |
| Apr 24, 2026 | 8.92 |
| Apr 23, 2026 | 8.95 |
| Apr 22, 2026 | 8.98 |
| Apr 21, 2026 | 9.01 |
| Apr 20, 2026 | 9.03 |
| Apr 17, 2026 | 9.04 |
| Apr 16, 2026 | 9.05 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 9.08 |
| Apr 13, 2026 | 9.09 |
| Apr 10, 2026 | 9.11 |
| Apr 9, 2026 | 9.13 |
| Apr 8, 2026 | 9.16 |
| Apr 7, 2026 | 9.18 |
| Apr 6, 2026 | 9.22 |
| Apr 2, 2026 | 9.24 |
| Apr 1, 2026 | 9.27 |
| Mar 31, 2026 | 9.31 |
| Mar 30, 2026 | 9.35 |
| Mar 27, 2026 | 9.40 |
| Mar 26, 2026 | 9.45 |
| Mar 25, 2026 | 9.50 |
| Mar 24, 2026 | 9.55 |
| Mar 23, 2026 | 9.61 |
| Mar 20, 2026 | 9.67 |
| Mar 19, 2026 | 9.75 |
| Mar 18, 2026 | 9.82 |
| Mar 17, 2026 | 9.87 |
| Mar 16, 2026 | 9.93 |
| Mar 13, 2026 | 10.01 |
| Mar 12, 2026 | 10.07 |
| Mar 11, 2026 | 10.13 |
| Mar 10, 2026 | 10.21 |
| Mar 9, 2026 | 10.30 |
| Mar 6, 2026 | 10.40 |
| Mar 5, 2026 | 10.49 |
| Mar 4, 2026 | 10.60 |
| Mar 3, 2026 | 10.72 |
| Mar 2, 2026 | 10.88 |
| Feb 27, 2026 | 10.95 |
| Feb 26, 2026 | 11.02 |
| Feb 25, 2026 | 11.11 |
| Feb 24, 2026 | 11.20 |
| Feb 23, 2026 | 11.25 |
| Feb 20, 2026 | 11.31 |
| Feb 19, 2026 | 11.36 |
| Feb 18, 2026 | 11.42 |
| Feb 17, 2026 | 11.47 |
| Feb 13, 2026 | 11.52 |
| Feb 12, 2026 | 11.58 |
| Feb 11, 2026 | 11.64 |
| Feb 10, 2026 | 11.69 |
| Feb 9, 2026 | 11.74 |
| Feb 6, 2026 | 11.79 |
| Feb 5, 2026 | 11.84 |
| Feb 4, 2026 | 11.92 |
| Feb 3, 2026 | 11.98 |
| Feb 2, 2026 | 12.03 |
| Jan 30, 2026 | 12.09 |
| Jan 29, 2026 | 12.11 |
| Jan 28, 2026 | 12.13 |
| Jan 27, 2026 | 12.16 |
| Jan 26, 2026 | 12.16 |
| Jan 23, 2026 | 12.17 |
| Jan 22, 2026 | 12.19 |
| Jan 21, 2026 | 12.22 |
| Jan 20, 2026 | 12.24 |
| Jan 16, 2026 | 12.25 |
| Jan 15, 2026 | 12.26 |
| Jan 14, 2026 | 12.27 |
| Jan 13, 2026 | 12.29 |
| Jan 12, 2026 | 12.30 |
| Jan 9, 2026 | 12.31 |
| Jan 8, 2026 | 12.32 |
| Jan 7, 2026 | 12.32 |
| Jan 6, 2026 | 12.31 |
| Jan 5, 2026 | 12.32 |
| Jan 2, 2026 | 12.34 |
| Dec 31, 2025 | 12.35 |
| Dec 30, 2025 | 12.36 |
| Dec 29, 2025 | 12.38 |
| Dec 26, 2025 | 12.40 |
| Dec 24, 2025 | 12.42 |
| Dec 23, 2025 | 12.43 |
| Dec 22, 2025 | 12.45 |
| Dec 19, 2025 | 12.46 |
| Dec 18, 2025 | 12.47 |
| Dec 17, 2025 | 12.49 |
| Dec 16, 2025 | 12.50 |
| Dec 15, 2025 | 12.51 |
| Dec 12, 2025 | 12.53 |
| Dec 11, 2025 | 12.52 |
| Dec 10, 2025 | 12.52 |
| Dec 9, 2025 | 12.50 |
| Dec 8, 2025 | 12.50 |
| Dec 5, 2025 | 12.49 |
| Dec 4, 2025 | 12.48 |
| Dec 3, 2025 | 12.46 |
| Dec 2, 2025 | 12.45 |
| Dec 1, 2025 | 12.45 |
| Nov 28, 2025 | 12.44 |
| Nov 26, 2025 | 12.43 |
| Nov 25, 2025 | 12.43 |
| Nov 24, 2025 | 12.42 |
| Nov 21, 2025 | 12.42 |
| Nov 20, 2025 | 12.42 |
| Nov 19, 2025 | 12.43 |
| Nov 18, 2025 | 12.43 |
| Nov 17, 2025 | 12.43 |
| Nov 14, 2025 | 12.43 |
| Nov 13, 2025 | 12.43 |
| Nov 12, 2025 | 12.42 |
| Nov 11, 2025 | 12.40 |
| Nov 10, 2025 | 12.37 |
| Nov 7, 2025 | 12.35 |
| Nov 6, 2025 | 12.34 |
| Nov 5, 2025 | 12.32 |
| Nov 4, 2025 | 12.30 |
| Nov 3, 2025 | 12.29 |
| Oct 31, 2025 | 12.28 |
| Oct 30, 2025 | 12.26 |
| Oct 29, 2025 | 12.25 |
| Oct 28, 2025 | 12.24 |
| Oct 27, 2025 | 12.21 |
| Oct 24, 2025 | 12.18 |
| Oct 23, 2025 | 12.14 |
| Oct 22, 2025 | 12.09 |
| Oct 21, 2025 | 12.06 |
| Oct 20, 2025 | 12.03 |
| Oct 17, 2025 | 11.98 |
| Oct 16, 2025 | 11.97 |
| Oct 15, 2025 | 11.94 |
| Oct 14, 2025 | 11.90 |
| Oct 13, 2025 | 11.85 |
| Oct 10, 2025 | 11.78 |
| Oct 9, 2025 | 11.73 |
| Oct 8, 2025 | 11.66 |
| Oct 7, 2025 | 11.59 |
| Oct 6, 2025 | 11.47 |
| Oct 3, 2025 | 11.45 |
| Oct 2, 2025 | 11.41 |
| Oct 1, 2025 | 11.37 |
| Sep 30, 2025 | 11.32 |
| Sep 29, 2025 | 11.31 |
| Sep 26, 2025 | 11.30 |
| Sep 25, 2025 | 11.31 |
| Sep 24, 2025 | 11.31 |
| Sep 23, 2025 | 11.31 |
| Sep 22, 2025 | 11.31 |
| Sep 19, 2025 | 11.30 |
| Sep 18, 2025 | 11.30 |
| Sep 17, 2025 | 11.31 |
| Sep 16, 2025 | 11.33 |
| Sep 15, 2025 | 11.34 |
| Sep 12, 2025 | 11.36 |
| Sep 11, 2025 | 11.37 |
| Sep 10, 2025 | 11.38 |
| Sep 9, 2025 | 11.40 |
| Sep 8, 2025 | 11.39 |
| Sep 5, 2025 | 11.37 |
| Sep 4, 2025 | 11.34 |
| Sep 3, 2025 | 11.32 |
| Sep 2, 2025 | 11.30 |
| Aug 29, 2025 | 11.28 |
| Aug 28, 2025 | 11.25 |
| Aug 27, 2025 | 11.21 |
| Aug 26, 2025 | 11.19 |
| Aug 25, 2025 | 11.18 |
| Aug 22, 2025 | 11.18 |
| Aug 21, 2025 | 11.20 |
| Aug 20, 2025 | 11.21 |
| Aug 19, 2025 | 11.23 |
| Aug 18, 2025 | 11.25 |
| Aug 15, 2025 | 11.26 |
| Aug 14, 2025 | 11.29 |
| Aug 13, 2025 | 11.32 |
| Aug 12, 2025 | 11.35 |
| Aug 11, 2025 | 11.37 |
| Aug 8, 2025 | 11.40 |
| Aug 7, 2025 | 11.43 |
| Aug 6, 2025 | 11.47 |
| Aug 5, 2025 | 11.49 |
| Aug 4, 2025 | 11.51 |
| Aug 1, 2025 | 11.53 |
| Jul 31, 2025 | 11.55 |
| Jul 30, 2025 | 11.59 |
| Jul 29, 2025 | 11.62 |
| Jul 28, 2025 | 11.65 |
| Jul 25, 2025 | 11.69 |
| Jul 24, 2025 | 11.72 |
| Jul 23, 2025 | 11.75 |
| Jul 22, 2025 | 11.79 |
| Jul 21, 2025 | 11.86 |
| Jul 18, 2025 | 11.94 |
| Jul 17, 2025 | 12.03 |
| Jul 16, 2025 | 12.12 |
| Jul 15, 2025 | 12.24 |
| Jul 14, 2025 | 12.33 |
| Jul 11, 2025 | 12.42 |
| Jul 10, 2025 | 12.52 |
| Jul 9, 2025 | 12.60 |
| Jul 8, 2025 | 12.69 |
| Jul 7, 2025 | 12.79 |
| Jul 3, 2025 | 12.91 |
| Jul 2, 2025 | 13.00 |
| Jul 1, 2025 | 13.11 |
| Jun 30, 2025 | 13.21 |
| Jun 27, 2025 | 13.32 |
| Jun 26, 2025 | 13.43 |
| Jun 25, 2025 | 13.54 |
| Jun 24, 2025 | 13.65 |
| Jun 23, 2025 | 13.78 |
| Jun 20, 2025 | 13.93 |
| Jun 18, 2025 | 14.10 |
| Jun 17, 2025 | 14.29 |
| Jun 16, 2025 | 14.44 |
| Jun 13, 2025 | 14.63 |
| Jun 12, 2025 | 14.79 |
| Jun 11, 2025 | 15.00 |
| Jun 10, 2025 | 15.23 |
| Jun 9, 2025 | 15.43 |
| Jun 6, 2025 | 15.75 |
| Jun 5, 2025 | 16.13 |
| Jun 4, 2025 | 16.49 |
| Jun 3, 2025 | 16.82 |
| Jun 2, 2025 | 17.25 |
| May 30, 2025 | 17.66 |
| May 29, 2025 | 18.16 |
| May 28, 2025 | 18.69 |
| May 27, 2025 | 19.20 |
| May 23, 2025 | 19.82 |
| May 22, 2025 | 20.07 |
| May 21, 2025 | 20.18 |
| May 20, 2025 | 20.20 |
| May 19, 2025 | 20.21 |
| May 16, 2025 | 20.24 |
| May 15, 2025 | 20.24 |
| May 14, 2025 | 20.24 |
| May 13, 2025 | 20.23 |
| May 12, 2025 | 20.22 |
| May 9, 2025 | 20.22 |
| May 8, 2025 | 20.22 |
| May 7, 2025 | 20.21 |
| May 6, 2025 | 20.22 |
| May 5, 2025 | 20.24 |
| May 2, 2025 | 20.25 |
| May 1, 2025 | 20.26 |
| Apr 30, 2025 | 20.27 |
| Apr 29, 2025 | 20.29 |
| Apr 28, 2025 | 20.31 |
| Apr 25, 2025 | 20.33 |
| Apr 24, 2025 | 20.35 |
| Apr 23, 2025 | 20.36 |
| Apr 22, 2025 | 20.38 |
| Apr 21, 2025 | 20.39 |
| Apr 17, 2025 | 20.39 |
| Apr 16, 2025 | 20.40 |
| Apr 15, 2025 | 20.42 |
| Apr 14, 2025 | 20.45 |
| Apr 11, 2025 | 20.50 |
| Apr 10, 2025 | 20.54 |
| Apr 9, 2025 | 20.59 |
| Apr 8, 2025 | 20.65 |
| Apr 7, 2025 | 20.72 |
| Apr 4, 2025 | 20.80 |
| Apr 3, 2025 | 20.86 |
| Apr 2, 2025 | 20.90 |
| Apr 1, 2025 | 20.92 |
| Mar 31, 2025 | 20.95 |
| Mar 28, 2025 | 20.96 |
| Mar 27, 2025 | 20.97 |
| Mar 26, 2025 | 20.99 |
| Mar 25, 2025 | 21.00 |
| Mar 24, 2025 | 20.99 |
| Mar 21, 2025 | 20.99 |
| Mar 20, 2025 | 20.99 |
| Mar 19, 2025 | 20.99 |
| Mar 18, 2025 | 21.01 |
| Mar 17, 2025 | 21.01 |
| Mar 14, 2025 | 21.01 |
| Mar 13, 2025 | 21.00 |
| Mar 12, 2025 | 21.00 |
| Mar 11, 2025 | 20.99 |
| Mar 10, 2025 | 20.99 |
| Mar 7, 2025 | 20.99 |
| Mar 6, 2025 | 20.98 |
| Mar 5, 2025 | 20.99 |
| Mar 4, 2025 | 21.00 |
| Mar 3, 2025 | 21.02 |
| Feb 28, 2025 | 21.04 |
| Feb 27, 2025 | 21.04 |
| Feb 26, 2025 | 21.06 |
| Feb 25, 2025 | 21.03 |
| Feb 24, 2025 | 21.03 |
| Feb 21, 2025 | 21.00 |
| Feb 20, 2025 | 20.95 |
| Feb 19, 2025 | 20.85 |
| Feb 18, 2025 | 20.77 |
| Feb 14, 2025 | 20.69 |
| Feb 13, 2025 | 20.62 |
| Feb 12, 2025 | 20.55 |
| Feb 11, 2025 | 20.48 |
| Feb 10, 2025 | 20.41 |
| Feb 7, 2025 | 20.32 |
| Feb 6, 2025 | 20.26 |
| Feb 5, 2025 | 20.19 |
| Feb 4, 2025 | 20.12 |
| Feb 3, 2025 | 20.04 |
| Jan 31, 2025 | 19.97 |
| Jan 30, 2025 | 19.89 |
| Jan 29, 2025 | 19.81 |
| Jan 28, 2025 | 19.73 |
| Jan 27, 2025 | 19.62 |
| Jan 24, 2025 | 19.51 |
| Jan 23, 2025 | 19.38 |
| Jan 22, 2025 | 19.29 |
| Jan 21, 2025 | 19.18 |
| Jan 17, 2025 | 19.10 |
| Jan 16, 2025 | 18.97 |
| Jan 15, 2025 | 18.81 |
| Jan 14, 2025 | 18.68 |
| Jan 13, 2025 | 18.44 |
| Jan 10, 2025 | 18.14 |
| Jan 8, 2025 | 17.85 |
| Jan 7, 2025 | 17.59 |
| Jan 6, 2025 | 17.22 |
| Jan 3, 2025 | 16.87 |
| Jan 2, 2025 | 16.44 |
| Dec 31, 2024 | 15.97 |
| Dec 30, 2024 | 15.51 |
| Dec 27, 2024 | 14.95 |
| Dec 26, 2024 | 14.78 |
| Dec 24, 2024 | 14.74 |
| Dec 23, 2024 | 14.79 |
| Dec 20, 2024 | 14.87 |
| Dec 19, 2024 | 14.94 |
| Dec 18, 2024 | 15.05 |
| Dec 17, 2024 | 15.17 |
| Dec 16, 2024 | 15.31 |
| Dec 13, 2024 | 15.42 |
| Dec 12, 2024 | 15.53 |
| Dec 11, 2024 | 15.64 |
| Dec 10, 2024 | 15.74 |
| Dec 9, 2024 | 15.83 |
| Dec 6, 2024 | 15.92 |
| Dec 5, 2024 | 16.01 |
| Dec 4, 2024 | 16.12 |
| Dec 3, 2024 | 16.22 |
| Dec 2, 2024 | 16.35 |
| Nov 29, 2024 | 16.43 |
| Nov 27, 2024 | 16.50 |
| Nov 26, 2024 | 16.57 |
| Nov 25, 2024 | 16.65 |
| Nov 22, 2024 | 16.71 |
| Nov 21, 2024 | 16.77 |
| Nov 20, 2024 | 16.84 |
| Nov 19, 2024 | 16.92 |
| Nov 18, 2024 | 17.00 |
| Nov 15, 2024 | 17.09 |
| Nov 14, 2024 | 17.16 |
| Nov 13, 2024 | 17.25 |
| Nov 12, 2024 | 17.34 |
| Nov 11, 2024 | 17.41 |
| Nov 8, 2024 | 17.46 |
| Nov 7, 2024 | 17.51 |
| Nov 6, 2024 | 17.58 |
| Nov 5, 2024 | 17.69 |
| Nov 4, 2024 | 17.78 |
| Nov 1, 2024 | 17.89 |
| Oct 31, 2024 | 18.03 |
| Oct 30, 2024 | 18.17 |
| Oct 29, 2024 | 18.31 |
| Oct 28, 2024 | 18.46 |
| Oct 25, 2024 | 18.62 |
| Oct 24, 2024 | 18.79 |
| Oct 23, 2024 | 18.95 |
| Oct 22, 2024 | 19.12 |
| Oct 21, 2024 | 19.27 |
| Oct 18, 2024 | 19.43 |
| Oct 17, 2024 | 19.60 |
| Oct 16, 2024 | 19.77 |
| Oct 15, 2024 | 19.94 |
| Oct 14, 2024 | 20.13 |
| Oct 11, 2024 | 20.35 |
| Oct 10, 2024 | 20.53 |
| Oct 9, 2024 | 20.71 |
| Oct 8, 2024 | 20.88 |
| Oct 7, 2024 | 21.04 |
| Oct 4, 2024 | 21.20 |
| Oct 3, 2024 | 21.35 |
| Oct 2, 2024 | 21.51 |
| Oct 1, 2024 | 21.67 |
| Sep 30, 2024 | 21.83 |
| Sep 27, 2024 | 21.99 |
| Sep 26, 2024 | 22.14 |
| Sep 25, 2024 | 22.31 |
| Sep 24, 2024 | 22.51 |
| Sep 23, 2024 | 22.70 |
| Sep 20, 2024 | 22.89 |
| Sep 19, 2024 | 23.09 |
| Sep 18, 2024 | 23.29 |
| Sep 17, 2024 | 23.48 |
| Sep 16, 2024 | 23.69 |
| Sep 13, 2024 | 23.89 |
| Sep 12, 2024 | 24.08 |
| Sep 11, 2024 | 24.25 |
| Sep 10, 2024 | 24.45 |
| Sep 9, 2024 | 24.63 |
| Sep 6, 2024 | 24.85 |
| Sep 5, 2024 | 25.05 |
| Sep 4, 2024 | 25.30 |
| Sep 3, 2024 | 25.61 |
| Aug 30, 2024 | 25.94 |
| Aug 29, 2024 | 26.26 |
| Aug 28, 2024 | 26.58 |
| Aug 27, 2024 | 26.94 |
| Aug 26, 2024 | 27.31 |
| Aug 23, 2024 | 27.69 |
| Aug 22, 2024 | 28.10 |
| Aug 21, 2024 | 28.50 |
| Aug 20, 2024 | 28.95 |
| Aug 19, 2024 | 29.43 |
| Aug 16, 2024 | 29.89 |
| Aug 15, 2024 | 30.43 |
| Aug 14, 2024 | 30.95 |
| Aug 13, 2024 | 31.52 |
| Aug 12, 2024 | 32.04 |
| Aug 9, 2024 | 32.55 |
| Aug 8, 2024 | 33.12 |
| Aug 7, 2024 | 33.69 |
| Aug 6, 2024 | 34.35 |
| Aug 5, 2024 | 35.06 |
| Aug 2, 2024 | 35.73 |
| Aug 1, 2024 | 36.45 |
| Jul 31, 2024 | 37.08 |
| Jul 30, 2024 | 37.60 |
| Jul 29, 2024 | 38.31 |
| Jul 26, 2024 | 38.65 |
| Jul 25, 2024 | 39.04 |
| Jul 24, 2024 | 39.50 |
| Jul 23, 2024 | 40.12 |
| Jul 22, 2024 | 40.76 |
| Jul 19, 2024 | 41.50 |
| Jul 18, 2024 | 42.07 |
| Jul 17, 2024 | 42.72 |
| Jul 16, 2024 | 43.52 |
| Jul 15, 2024 | 44.44 |
| Jul 12, 2024 | 45.52 |
| Jul 11, 2024 | 47.05 |
| Jul 10, 2024 | 48.68 |
| Jul 9, 2024 | 50.23 |
| Jul 8, 2024 | 52.11 |
| Jul 5, 2024 | 54.15 |
| Jul 3, 2024 | 57.10 |
| Jul 2, 2024 | 60.39 |
| Jul 1, 2024 | 63.86 |
| Jun 28, 2024 | 67.26 |
| Jun 27, 2024 | 71.14 |
| Jun 26, 2024 | 74.47 |
| Jun 25, 2024 | 77.95 |
| Jun 24, 2024 | 82.20 |
| Jun 21, 2024 | 86.46 |
| Jun 20, 2024 | 90.64 |
| Jun 18, 2024 | 93.28 |
| Jun 17, 2024 | 95.34 |
| Jun 14, 2024 | 96.74 |
| Jun 13, 2024 | 98.49 |
| Jun 12, 2024 | 98.93 |
| Jun 11, 2024 | 99.09 |
| Jun 10, 2024 | 99.31 |
| Jun 7, 2024 | 99.60 |
| Jun 6, 2024 | 99.81 |
| Jun 5, 2024 | 99.93 |
| Jun 4, 2024 | 100.00 |
| Jun 3, 2024 | 100.11 |
| May 31, 2024 | 100.17 |
| May 30, 2024 | 100.21 |
| May 29, 2024 | 100.27 |
| May 28, 2024 | 100.29 |
| May 24, 2024 | 100.30 |
| May 23, 2024 | 100.37 |
| May 22, 2024 | 100.51 |
| May 21, 2024 | 100.69 |
| May 20, 2024 | 100.80 |
| May 17, 2024 | 100.90 |
| May 16, 2024 | 101.01 |
| May 15, 2024 | 101.10 |
| May 14, 2024 | 101.15 |
| May 13, 2024 | 101.18 |
| May 10, 2024 | 101.20 |
| May 9, 2024 | 101.23 |
| May 8, 2024 | 101.27 |
| May 7, 2024 | 101.31 |
| May 6, 2024 | 101.34 |
| May 3, 2024 | 101.42 |
| May 2, 2024 | 101.54 |
| May 1, 2024 | 101.65 |
| Apr 30, 2024 | 101.79 |
| Apr 29, 2024 | 101.87 |
| Apr 26, 2024 | 101.93 |
| Apr 25, 2024 | 101.98 |
| Apr 24, 2024 | 102.02 |
| Apr 23, 2024 | 102.07 |
| Apr 22, 2024 | 102.16 |
| Apr 19, 2024 | 102.23 |
| Apr 18, 2024 | 102.36 |
| Apr 17, 2024 | 102.47 |
| Apr 16, 2024 | 102.62 |
| Apr 15, 2024 | 102.77 |
| Apr 12, 2024 | 102.96 |
| Apr 11, 2024 | 103.18 |
| Apr 10, 2024 | 103.36 |
| Apr 9, 2024 | 103.45 |
| Apr 8, 2024 | 103.52 |
| Apr 5, 2024 | 103.67 |
| Apr 4, 2024 | 103.82 |
| Apr 3, 2024 | 103.97 |
| Apr 2, 2024 | 104.18 |
| Apr 1, 2024 | 104.37 |
| Mar 28, 2024 | 104.50 |
| Mar 27, 2024 | 104.67 |
| Mar 26, 2024 | 104.70 |
| Mar 25, 2024 | 104.74 |
| Mar 22, 2024 | 104.73 |
| Mar 21, 2024 | 104.74 |
| Mar 20, 2024 | 104.91 |
| Mar 19, 2024 | 105.16 |
| Mar 18, 2024 | 105.46 |
| Mar 15, 2024 | 105.78 |
| Mar 14, 2024 | 106.10 |
| Mar 13, 2024 | 106.30 |
| Mar 12, 2024 | 106.47 |
| Mar 11, 2024 | 106.66 |
| Mar 8, 2024 | 106.78 |
| Mar 7, 2024 | 106.96 |
| Mar 6, 2024 | 107.35 |
| Mar 5, 2024 | 107.57 |
| Mar 4, 2024 | 108.26 |
| Mar 1, 2024 | 108.92 |
| Feb 29, 2024 | 109.43 |
| Feb 28, 2024 | 109.76 |
| Feb 27, 2024 | 110.09 |
| Feb 26, 2024 | 110.32 |
| Feb 23, 2024 | 110.73 |
| Feb 22, 2024 | 111.06 |
| Feb 21, 2024 | 111.21 |
| Feb 20, 2024 | 111.19 |
| Feb 16, 2024 | 111.01 |
| Feb 15, 2024 | 110.35 |
| Feb 14, 2024 | 109.67 |
| Feb 13, 2024 | 109.06 |
| Feb 12, 2024 | 108.20 |
| Feb 9, 2024 | 107.13 |
| Feb 8, 2024 | 105.20 |
| Feb 7, 2024 | 102.93 |
| Feb 6, 2024 | 100.46 |
| Feb 5, 2024 | 98.12 |
| Feb 2, 2024 | 95.29 |
| Feb 1, 2024 | 92.99 |
| Jan 31, 2024 | 90.53 |
| Jan 30, 2024 | 87.30 |
| Jan 29, 2024 | 84.05 |
| Jan 26, 2024 | 80.83 |
| Jan 25, 2024 | 79.17 |
| Jan 24, 2024 | 78.06 |
| Jan 23, 2024 | 77.61 |
| Jan 22, 2024 | 76.85 |
| Jan 19, 2024 | 77.42 |
| Jan 18, 2024 | 78.20 |
| Jan 17, 2024 | 78.92 |
| Jan 16, 2024 | 79.55 |
| Jan 12, 2024 | 80.26 |
| Jan 11, 2024 | 80.99 |
| Jan 10, 2024 | 81.70 |
| Jan 9, 2024 | 82.36 |
| Jan 8, 2024 | 82.98 |
| Jan 5, 2024 | 83.63 |
| Jan 4, 2024 | 84.29 |
| Jan 3, 2024 | 85.02 |
| Jan 2, 2024 | 85.84 |
| Dec 29, 2023 | 86.59 |
| Dec 28, 2023 | 87.22 |
| Dec 27, 2023 | 87.85 |
| Dec 26, 2023 | 88.49 |
| Dec 22, 2023 | 89.26 |
| Dec 21, 2023 | 90.11 |
| Dec 20, 2023 | 90.86 |
| Dec 19, 2023 | 91.77 |
| Dec 18, 2023 | 92.63 |
| Dec 15, 2023 | 93.57 |
| Dec 14, 2023 | 94.49 |
| Dec 13, 2023 | 95.32 |
| Dec 12, 2023 | 96.25 |
| Dec 11, 2023 | 97.17 |
| Dec 8, 2023 | 98.02 |
| Dec 7, 2023 | 98.70 |
| Dec 6, 2023 | 99.50 |
| Dec 5, 2023 | 100.35 |
| Dec 4, 2023 | 101.32 |
| Dec 1, 2023 | 102.29 |
| Nov 30, 2023 | 103.21 |
| Nov 29, 2023 | 104.13 |
| Nov 28, 2023 | 104.99 |
| Nov 27, 2023 | 105.81 |
| Nov 24, 2023 | 106.76 |
| Nov 22, 2023 | 107.72 |
| Nov 21, 2023 | 108.53 |
| Nov 20, 2023 | 109.30 |
| Nov 17, 2023 | 110.06 |
| Nov 16, 2023 | 110.71 |
| Nov 15, 2023 | 111.34 |
| Nov 14, 2023 | 112.01 |
| Nov 13, 2023 | 112.84 |
| Nov 10, 2023 | 113.71 |
| Nov 9, 2023 | 114.58 |
| Nov 8, 2023 | 115.66 |
| Nov 7, 2023 | 116.68 |
| Nov 6, 2023 | 117.72 |
| Nov 3, 2023 | 118.66 |
| Nov 2, 2023 | 119.67 |
| Nov 1, 2023 | 120.46 |
| Oct 31, 2023 | 121.27 |
| Oct 30, 2023 | 122.06 |
| Oct 27, 2023 | 122.79 |
| Oct 26, 2023 | 123.57 |
| Oct 25, 2023 | 124.05 |
| Oct 24, 2023 | 124.58 |
| Oct 23, 2023 | 124.97 |
| Oct 20, 2023 | 125.36 |
| Oct 19, 2023 | 125.76 |
| Oct 18, 2023 | 126.22 |
| Oct 17, 2023 | 126.74 |
| Oct 16, 2023 | 127.35 |
| Oct 13, 2023 | 127.99 |
| Oct 12, 2023 | 128.63 |
| Oct 11, 2023 | 129.16 |
| Oct 10, 2023 | 129.58 |
| Oct 9, 2023 | 129.90 |
| Oct 6, 2023 | 130.22 |
| Oct 5, 2023 | 130.66 |
| Oct 4, 2023 | 131.13 |
| Oct 3, 2023 | 131.66 |
| Oct 2, 2023 | 132.18 |
| Sep 29, 2023 | 133.09 |
| Sep 28, 2023 | 134.18 |
| Sep 27, 2023 | 135.12 |
| Sep 26, 2023 | 136.33 |
| Sep 25, 2023 | 137.62 |
| Sep 22, 2023 | 138.90 |
| Sep 21, 2023 | 140.16 |
| Sep 20, 2023 | 141.34 |
| Sep 19, 2023 | 142.56 |
| Sep 18, 2023 | 143.64 |
| Sep 15, 2023 | 144.79 |
| Sep 14, 2023 | 146.03 |
| Sep 13, 2023 | 147.59 |
| Sep 12, 2023 | 148.97 |
| Sep 11, 2023 | 150.64 |
| Sep 8, 2023 | 152.25 |
| Sep 7, 2023 | 153.74 |
| Sep 6, 2023 | 154.87 |
| Sep 5, 2023 | 155.88 |
| Sep 1, 2023 | 156.90 |
| Aug 31, 2023 | 157.87 |
| Aug 30, 2023 | 158.89 |
| Aug 29, 2023 | 159.91 |
| Aug 28, 2023 | 160.71 |
| Aug 25, 2023 | 161.50 |
| Aug 24, 2023 | 162.56 |
| Aug 23, 2023 | 164.20 |
| Aug 22, 2023 | 166.00 |
| Aug 21, 2023 | 167.81 |
| Aug 18, 2023 | 170.16 |
| Aug 17, 2023 | 172.61 |
| Aug 16, 2023 | 175.10 |
| Aug 15, 2023 | 177.71 |
| Aug 14, 2023 | 180.32 |
| Aug 11, 2023 | 182.76 |
| Aug 10, 2023 | 185.20 |
| Aug 9, 2023 | 187.50 |
| Aug 8, 2023 | 190.08 |
| Aug 7, 2023 | 192.73 |
| Aug 4, 2023 | 195.28 |
| Aug 3, 2023 | 198.22 |
| Aug 2, 2023 | 201.35 |
| Aug 1, 2023 | 203.87 |
| Jul 31, 2023 | 206.77 |
| Jul 28, 2023 | 209.58 |
| Jul 27, 2023 | 212.72 |
| Jul 26, 2023 | 215.52 |
| Jul 25, 2023 | 218.34 |
| Jul 24, 2023 | 221.23 |
| Jul 21, 2023 | 223.76 |
| Jul 20, 2023 | 226.49 |
| Jul 19, 2023 | 229.66 |
| Jul 18, 2023 | 232.95 |
| Jul 17, 2023 | 236.42 |
| Jul 14, 2023 | 239.83 |
| Jul 13, 2023 | 242.73 |
| Jul 12, 2023 | 246.17 |
| Jul 11, 2023 | 248.81 |
| Jul 10, 2023 | 250.87 |
| Jul 7, 2023 | 252.90 |
| Jul 6, 2023 | 255.27 |
| Jul 5, 2023 | 257.64 |
| Jul 3, 2023 | 259.96 |
| Jun 30, 2023 | 262.49 |
| Jun 29, 2023 | 265.71 |
| Jun 28, 2023 | 269.61 |
| Jun 27, 2023 | 273.23 |
| Jun 26, 2023 | 275.81 |
| Jun 23, 2023 | 278.16 |
| Jun 22, 2023 | 280.22 |
| Jun 21, 2023 | 281.88 |
| Jun 20, 2023 | 283.70 |
| Jun 16, 2023 | 285.22 |
| Jun 15, 2023 | 287.04 |
| Jun 14, 2023 | 289.15 |
| Jun 13, 2023 | 291.62 |
| Jun 12, 2023 | 294.08 |
| Jun 9, 2023 | 296.50 |
| Jun 8, 2023 | 298.97 |
| Jun 7, 2023 | 301.22 |
| Jun 6, 2023 | 303.41 |
| Jun 5, 2023 | 305.28 |
| Jun 2, 2023 | 307.49 |
| Jun 1, 2023 | 309.56 |
| May 31, 2023 | 311.36 |
| May 30, 2023 | 312.79 |
| May 26, 2023 | 314.16 |
| May 25, 2023 | 315.41 |
| May 24, 2023 | 316.56 |
| May 23, 2023 | 317.45 |
| May 22, 2023 | 318.90 |
| May 19, 2023 | 320.42 |
| May 18, 2023 | 322.06 |
| May 17, 2023 | 323.57 |
| May 16, 2023 | 324.62 |
| May 15, 2023 | 325.34 |
| May 12, 2023 | 326.23 |
| May 11, 2023 | 327.19 |
| May 10, 2023 | 328.03 |
| May 9, 2023 | 328.66 |
| May 8, 2023 | 328.85 |
| May 5, 2023 | 328.88 |
| May 4, 2023 | 329.07 |
| May 3, 2023 | 328.89 |
| May 2, 2023 | 328.48 |
| May 1, 2023 | 327.87 |
| Apr 28, 2023 | 327.37 |
| Apr 27, 2023 | 326.98 |
| Apr 26, 2023 | 326.35 |
| Apr 25, 2023 | 325.94 |
| Apr 24, 2023 | 325.41 |
| Apr 21, 2023 | 324.69 |
| Apr 20, 2023 | 323.72 |
| Apr 19, 2023 | 322.81 |
| Apr 18, 2023 | 321.55 |
| Apr 17, 2023 | 320.42 |
| Apr 14, 2023 | 319.42 |
| Apr 13, 2023 | 318.53 |
| Apr 12, 2023 | 317.70 |
| Apr 11, 2023 | 317.13 |
| Apr 10, 2023 | 316.67 |
| Apr 6, 2023 | 316.59 |
| Apr 5, 2023 | 316.43 |
| Apr 4, 2023 | 316.52 |
| Apr 3, 2023 | 316.81 |
| Mar 31, 2023 | 316.85 |
| Mar 30, 2023 | 316.01 |
| Mar 29, 2023 | 314.93 |
| Mar 28, 2023 | 313.82 |
| Mar 27, 2023 | 311.99 |
| Mar 24, 2023 | 310.21 |
| Mar 23, 2023 | 308.49 |
| Mar 22, 2023 | 306.52 |
| Mar 21, 2023 | 304.23 |
| Mar 20, 2023 | 302.07 |
| Mar 17, 2023 | 299.85 |
| Mar 16, 2023 | 297.82 |
| Mar 15, 2023 | 295.29 |
| Mar 14, 2023 | 292.65 |
| Mar 13, 2023 | 290.13 |
| Mar 10, 2023 | 287.23 |
| Mar 9, 2023 | 284.13 |
| Mar 8, 2023 | 281.57 |
| Mar 7, 2023 | 278.76 |
| Mar 6, 2023 | 276.00 |
| Mar 3, 2023 | 273.17 |
| Mar 2, 2023 | 270.64 |
| Mar 1, 2023 | 268.00 |
| Feb 28, 2023 | 265.26 |
| Feb 27, 2023 | 262.82 |
| Feb 24, 2023 | 260.22 |
| Feb 23, 2023 | 257.30 |
| Feb 22, 2023 | 254.48 |
| Feb 21, 2023 | 251.59 |
| Feb 17, 2023 | 248.52 |
| Feb 16, 2023 | 245.95 |
| Feb 15, 2023 | 242.92 |
| Feb 14, 2023 | 240.71 |
| Feb 13, 2023 | 239.28 |
| Feb 10, 2023 | 237.93 |
| Feb 9, 2023 | 236.20 |
| Feb 8, 2023 | 234.40 |
| Feb 7, 2023 | 232.66 |
| Feb 6, 2023 | 230.83 |
| Feb 3, 2023 | 228.43 |
| Feb 2, 2023 | 225.25 |
| Feb 1, 2023 | 222.44 |
| Jan 31, 2023 | 220.62 |
| Jan 30, 2023 | 218.94 |
| Jan 27, 2023 | 217.46 |
| Jan 26, 2023 | 216.50 |
| Jan 25, 2023 | 215.30 |
| Jan 24, 2023 | 214.24 |
| Jan 23, 2023 | 212.90 |
| Jan 20, 2023 | 211.20 |
| Jan 19, 2023 | 209.26 |
| Jan 18, 2023 | 207.40 |
| Jan 17, 2023 | 205.53 |
| Jan 13, 2023 | 203.76 |
| Jan 12, 2023 | 202.20 |
| Jan 11, 2023 | 200.90 |
| Jan 10, 2023 | 199.90 |
| Jan 9, 2023 | 198.53 |
| Jan 6, 2023 | 197.36 |
| Jan 5, 2023 | 196.47 |
| Jan 4, 2023 | 195.99 |
| Jan 3, 2023 | 195.54 |
| Dec 30, 2022 | 195.20 |
| Dec 29, 2022 | 195.06 |
| Dec 28, 2022 | 195.01 |
| Dec 27, 2022 | 194.04 |
| Dec 23, 2022 | 193.15 |
| Dec 22, 2022 | 192.50 |
| Dec 21, 2022 | 191.61 |
| Dec 20, 2022 | 191.00 |
| Dec 19, 2022 | 190.51 |
| Dec 16, 2022 | 189.91 |
| Dec 15, 2022 | 189.16 |
| Dec 14, 2022 | 188.44 |
| Dec 13, 2022 | 187.96 |
| Dec 12, 2022 | 187.53 |
| Dec 9, 2022 | 187.18 |
| Dec 8, 2022 | 186.89 |
| Dec 7, 2022 | 186.61 |
| Dec 6, 2022 | 186.45 |
| Dec 5, 2022 | 186.52 |
| Dec 2, 2022 | 186.46 |
| Dec 1, 2022 | 186.44 |
| Nov 30, 2022 | 186.52 |
| Nov 29, 2022 | 186.66 |
| Nov 28, 2022 | 186.88 |
| Nov 25, 2022 | 187.21 |
| Nov 23, 2022 | 187.46 |
| Nov 22, 2022 | 187.83 |
| Nov 21, 2022 | 188.10 |
| Nov 18, 2022 | 188.51 |
| Nov 17, 2022 | 188.77 |
| Nov 16, 2022 | 189.25 |
| Nov 15, 2022 | 189.72 |
| Nov 14, 2022 | 189.98 |
| Nov 11, 2022 | 190.22 |
| Nov 10, 2022 | 190.02 |
| Nov 9, 2022 | 190.06 |
| Nov 8, 2022 | 189.95 |
| Nov 7, 2022 | 189.58 |
| Nov 4, 2022 | 189.36 |
| Nov 3, 2022 | 189.30 |
| Nov 2, 2022 | 189.33 |
| Nov 1, 2022 | 189.58 |
| Oct 31, 2022 | 190.14 |
| Oct 28, 2022 | 190.70 |
| Oct 27, 2022 | 191.16 |
| Oct 26, 2022 | 191.82 |
| Oct 25, 2022 | 192.92 |
| Oct 24, 2022 | 194.33 |
| Oct 21, 2022 | 195.60 |
| Oct 20, 2022 | 196.82 |
| Oct 19, 2022 | 198.25 |
| Oct 18, 2022 | 199.76 |
| Oct 17, 2022 | 201.13 |
| Oct 14, 2022 | 202.47 |
| Oct 13, 2022 | 203.99 |
| Oct 12, 2022 | 205.42 |
| Oct 11, 2022 | 207.08 |
| Oct 10, 2022 | 208.72 |
| Oct 7, 2022 | 210.05 |
| Oct 6, 2022 | 211.33 |
| Oct 5, 2022 | 213.06 |
| Oct 4, 2022 | 214.93 |
| Oct 3, 2022 | 216.20 |
| Sep 30, 2022 | 217.81 |
| Sep 29, 2022 | 219.68 |
| Sep 28, 2022 | 222.27 |
| Sep 27, 2022 | 225.28 |
| Sep 26, 2022 | 228.83 |
| Sep 23, 2022 | 230.39 |
| Sep 22, 2022 | 231.72 |
| Sep 21, 2022 | 232.97 |
| Sep 20, 2022 | 234.11 |
| Sep 19, 2022 | 235.38 |
| Sep 16, 2022 | 236.75 |
| Sep 15, 2022 | 237.98 |
| Sep 14, 2022 | 239.02 |
| Sep 13, 2022 | 240.20 |
| Sep 12, 2022 | 241.47 |
| Sep 9, 2022 | 242.97 |
| Sep 8, 2022 | 244.43 |
| Sep 7, 2022 | 246.39 |
| Sep 6, 2022 | 249.24 |
| Sep 2, 2022 | 252.31 |
| Sep 1, 2022 | 255.29 |
| Aug 31, 2022 | 258.26 |
| Aug 30, 2022 | 261.46 |
| Aug 29, 2022 | 265.14 |
| Aug 26, 2022 | 268.99 |
| Aug 25, 2022 | 272.58 |
| Aug 24, 2022 | 276.78 |
| Aug 23, 2022 | 282.03 |